| 9.88 |
0% |
8.7 |
11.5 |
1 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
SOC Beli 0.50
Tamat: Jan. 30, 2026
Akhir: 9.88
Prbhn.: 0%
SimbolSOC|20260130|0.50C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10
Volum1
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
SOC Jual 0.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260130|0.50P
Delta-0.0025
Imp Vol14.2169
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.02
Theta-0.0156
Nilai Intrinsik-10
Volum0
Vega0.0001
Nilai Masa10
Buka Faedah0
Rho0
Delta / Theta0.1615
|
| 9.43 |
0% |
8.35 |
10.95 |
1 |
1.00 |
0.01 |
0% |
0 |
0.02 |
0 |
SOC Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 9.43
Prbhn.: 0%
SimbolSOC|20260130|1.00C
Delta0
Imp Vol0
Bidaan8.35
Gamma0
Teoretikal0
Permintaan10.95
Theta0
Nilai Intrinsik9.5
Volum1
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
SOC Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20260130|1.00P
Delta-0.0037
Imp Vol10.7076
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.02
Theta-0.0166
Nilai Intrinsik-9.5
Volum0
Vega0.0001
Nilai Masa9.51
Buka Faedah48
Rho0
Delta / Theta0.2228
|
| 0 |
0% |
7.9 |
10.45 |
0 |
1.50 |
0.06 |
0% |
0 |
0.63 |
0 |
SOC Beli 1.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260130|1.50C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.45
Theta0
Nilai Intrinsik9
Volum0
Vega0
Nilai Masa-9
Buka Faedah0
Rho0
Delta / Theta0
SOC Jual 1.50
Tamat: Jan. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSOC|20260130|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.63
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9.06
Buka Faedah48
Rho0
Delta / Theta0
|
|
10.5 |
Harga @ Jan. 26, 2026 16:03 GMT |
| 0.8 |
19.4% |
0.35 |
1.09 |
102 |
10.50 |
0.79 |
-7.06% |
0.36 |
0.81 |
8 |
SOC Beli 10.50
Tamat: Jan. 30, 2026
Akhir: 0.8
Prbhn.: 19.4%
SimbolSOC|20260130|10.50C
Delta0.5863
Imp Vol1.528
Bidaan0.35
Gamma0.227
Teoretikal0.8
Permintaan1.09
Theta-0.0841
Nilai Intrinsik0
Volum102
Vega0.0044
Nilai Masa0.8
Buka Faedah388
Rho0.0006
Delta / Theta-6.9691
SOC Jual 10.50
Tamat: Jan. 30, 2026
Akhir: 0.79
Prbhn.: -7.06%
SimbolSOC|20260130|10.50P
Delta-0.4169
Imp Vol2.0392
Bidaan0.36
Gamma0.1704
Teoretikal0.79
Permintaan0.81
Theta-0.1113
Nilai Intrinsik0
Volum8
Vega0.0044
Nilai Masa0.79
Buka Faedah278
Rho-0.0005
Delta / Theta3.747
|
| 0.6 |
3.45% |
0.21 |
0.9 |
213 |
11.00 |
1.19 |
70% |
0.5 |
1.2 |
2 |
SOC Beli 11.00
Tamat: Jan. 30, 2026
Akhir: 0.6
Prbhn.: 3.45%
SimbolSOC|20260130|11.00C
Delta0.4752
Imp Vol1.6003
Bidaan0.21
Gamma0.2215
Teoretikal0.6
Permintaan0.9
Theta-0.0899
Nilai Intrinsik-0.5
Volum213
Vega0.0045
Nilai Masa1.1
Buka Faedah1,351
Rho0.0005
Delta / Theta-5.2851
SOC Jual 11.00
Tamat: Jan. 30, 2026
Akhir: 1.19
Prbhn.: 70%
SimbolSOC|20260130|11.00P
Delta-0.4917
Imp Vol2.3238
Bidaan0.5
Gamma0.1529
Teoretikal1.19
Permintaan1.2
Theta-0.1296
Nilai Intrinsik0.5
Volum2
Vega0.0045
Nilai Masa0.69
Buka Faedah1,374
Rho-0.0006
Delta / Theta3.795
|
| 0.41 |
-2.38% |
0.17 |
0.45 |
27 |
11.50 |
1.87 |
39.55% |
0.93 |
2.23 |
25 |
SOC Beli 11.50
Tamat: Jan. 30, 2026
Akhir: 0.41
Prbhn.: -2.38%
SimbolSOC|20260130|11.50C
Delta0.3686
Imp Vol1.5748
Bidaan0.17
Gamma0.2132
Teoretikal0.41
Permintaan0.45
Theta-0.0837
Nilai Intrinsik-1
Volum27
Vega0.0042
Nilai Masa1.41
Buka Faedah247
Rho0.0004
Delta / Theta-4.4019
SOC Jual 11.50
Tamat: Jan. 30, 2026
Akhir: 1.87
Prbhn.: 39.55%
SimbolSOC|20260130|11.50P
Delta-0.5177
Imp Vol3.1506
Bidaan0.93
Gamma0.1127
Teoretikal1.87
Permintaan2.23
Theta-0.1757
Nilai Intrinsik1
Volum25
Vega0.0045
Nilai Masa0.87
Buka Faedah595
Rho-0.0007
Delta / Theta2.9471
|