| 4.37 |
0% |
4.15 |
4.6 |
1 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SOC Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 4.37
Prbhn.: 0%
SimbolSOC|20260911|0.50C
Delta0.9975
Imp Vol13.3042
Bidaan4.15
Gamma0.0016
Teoretikal4.39
Permintaan4.6
Theta-0.0094
Nilai Intrinsik4.42
Volum1
Vega0
Nilai Masa-0.05
Buka Faedah48
Rho0
Delta / Theta-106.2072
SOC Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260911|0.50P
Delta-0.0025
Imp Vol13.3393
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0095
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah57
Rho0
Delta / Theta0.2674
|
| 3.8 |
-1.04% |
3.8 |
4.05 |
3 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
SOC Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 3.8
Prbhn.: -1.04%
SimbolSOC|20260911|1.00C
Delta0.9836
Imp Vol12.9569
Bidaan3.8
Gamma0.0087
Teoretikal3.93
Permintaan4.05
Theta-0.0481
Nilai Intrinsik3.92
Volum3
Vega0.0001
Nilai Masa-0.12
Buka Faedah922
Rho0
Delta / Theta-20.4572
SOC Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260911|1.00P
Delta-0.0065
Imp Vol10.1722
Bidaan0
Gamma0.005
Teoretikal0.01
Permintaan0.02
Theta-0.0168
Nilai Intrinsik-3.92
Volum0
Vega0.0001
Nilai Masa3.92
Buka Faedah1
Rho0
Delta / Theta0.3873
|
| 3.36 |
1.51% |
3.15 |
3.65 |
5 |
1.50 |
0 |
0% |
0 |
0.26 |
0 |
SOC Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 3.36
Prbhn.: 1.51%
SimbolSOC|20260911|1.50C
Delta0.9882
Imp Vol8.123
Bidaan3.15
Gamma0.0105
Teoretikal3.4
Permintaan3.65
Theta-0.0227
Nilai Intrinsik3.42
Volum5
Vega0.0001
Nilai Masa-0.06
Buka Faedah22
Rho0.0001
Delta / Theta-43.5266
SOC Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260911|1.50P
Delta-0.0441
Imp Vol13.0655
Bidaan0
Gamma0.0197
Teoretikal0.13
Permintaan0.26
Theta-0.1102
Nilai Intrinsik-3.42
Volum0
Vega0.0003
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0.4005
|
|
4.92 |
Harga @ Sep. 09, 2026 20:03 GMT |
| 0.12 |
-7.69% |
0.08 |
0.11 |
167 |
5.00 |
0.25 |
0% |
0.16 |
0.28 |
0 |
SOC Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 0.12
Prbhn.: -7.69%
SimbolSOC|20260911|5.00C
Delta0.3909
Imp Vol0.9933
Bidaan0.08
Gamma1.069
Teoretikal0.09
Permintaan0.11
Theta-0.0347
Nilai Intrinsik-0.08
Volum167
Vega0.0014
Nilai Masa0.2
Buka Faedah807
Rho0.0001
Delta / Theta-11.2791
SOC Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSOC|20260911|5.00P
Delta-0.5994
Imp Vol1.0717
Bidaan0.16
Gamma0.998
Teoretikal0.22
Permintaan0.28
Theta-0.0372
Nilai Intrinsik0.08
Volum0
Vega0.0014
Nilai Masa0.17
Buka Faedah709
Rho-0.0001
Delta / Theta16.1261
|
| 0.01 |
-50% |
0 |
0.02 |
12 |
5.50 |
0.61 |
-11.59% |
0.42 |
0.73 |
6 |
SOC Beli 5.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolSOC|20260911|5.50C
Delta0.0638
Imp Vol1.0243
Bidaan0
Gamma0.3374
Teoretikal0.01
Permintaan0.02
Theta-0.0116
Nilai Intrinsik-0.58
Volum12
Vega0.0005
Nilai Masa0.59
Buka Faedah1,297
Rho0
Delta / Theta-5.4991
SOC Jual 5.50
Tamat: Sep. 11, 2026
Akhir: 0.61
Prbhn.: -11.59%
SimbolSOC|20260911|5.50P
Delta-0.9576
Imp Vol0.9156
Bidaan0.42
Gamma0.2756
Teoretikal0.62
Permintaan0.73
Theta-0.0072
Nilai Intrinsik0.58
Volum6
Vega0.0003
Nilai Masa0.03
Buka Faedah7
Rho-0.0002
Delta / Theta133.85
|
| 0.01 |
0% |
0 |
0.03 |
7 |
6.00 |
1.11 |
0% |
1.06 |
1.27 |
0 |
SOC Beli 6.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20260911|6.00C
Delta0.0592
Imp Vol1.7081
Bidaan0
Gamma0.1909
Teoretikal0.02
Permintaan0.03
Theta-0.0182
Nilai Intrinsik-1.08
Volum7
Vega0.0004
Nilai Masa1.09
Buka Faedah126
Rho0
Delta / Theta-3.2477
SOC Jual 6.00
Tamat: Sep. 11, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolSOC|20260911|6.00P
Delta-0.8691
Imp Vol2.3006
Bidaan1.06
Gamma0.2558
Teoretikal1.17
Permintaan1.27
Theta-0.0438
Nilai Intrinsik1.08
Volum0
Vega0.0008
Nilai Masa0.03
Buka Faedah53
Rho-0.0002
Delta / Theta19.8449
|