| 16.32 |
0% |
15.6 |
17.1 |
11 |
1.00 |
0.01 |
0% |
0 |
0.01 |
8 |
SOC Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 16.32
Prbhn.: 0%
SimbolSOC|20260402|1.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik16.84
Volum11
Vega0
Nilai Masa-0.52
Buka Faedah22
Rho0
Delta / Theta0
SOC Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20260402|1.00P
Delta-0.0012
Imp Vol12.9595
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0137
Nilai Intrinsik-16.84
Volum8
Vega0.0001
Nilai Masa16.85
Buka Faedah0
Rho0
Delta / Theta0.0862
|
| 15.24 |
0% |
14.65 |
16.1 |
9 |
2.00 |
0 |
0% |
0 |
0.97 |
0 |
SOC Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 15.24
Prbhn.: 0%
SimbolSOC|20260402|2.00C
Delta0
Imp Vol0
Bidaan14.65
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik15.84
Volum9
Vega0
Nilai Masa-0.6
Buka Faedah1
Rho0
Delta / Theta0
SOC Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260402|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.97
Theta0
Nilai Intrinsik-15.84
Volum0
Vega0
Nilai Masa15.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 14.34 |
-3.56% |
13.7 |
15.15 |
12 |
3.00 |
0 |
0% |
0 |
0.97 |
0 |
SOC Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 14.34
Prbhn.: -3.56%
SimbolSOC|20260402|3.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan15.15
Theta0
Nilai Intrinsik14.84
Volum12
Vega0
Nilai Masa-0.5
Buka Faedah2
Rho0
Delta / Theta0
SOC Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260402|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.97
Theta0
Nilai Intrinsik-14.84
Volum0
Vega0
Nilai Masa14.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.84 |
Harga @ Mac 30, 2026 20:56 GMT |
| 0.77 |
-38.89% |
0.49 |
0.95 |
192 |
18.00 |
0.93 |
-7% |
0.61 |
1.95 |
65 |
SOC Beli 18.00
Tamat: Apr. 02, 2026
Akhir: 0.77
Prbhn.: -38.89%
SimbolSOC|20260402|18.00C
Delta0.4945
Imp Vol1.3049
Bidaan0.49
Gamma0.189
Teoretikal0.77
Permintaan0.95
Theta-0.1411
Nilai Intrinsik-0.16
Volum192
Vega0.0065
Nilai Masa0.93
Buka Faedah195
Rho0.0007
Delta / Theta-3.5044
SOC Jual 18.00
Tamat: Apr. 02, 2026
Akhir: 0.93
Prbhn.: -7%
SimbolSOC|20260402|18.00P
Delta-0.5054
Imp Vol1.3127
Bidaan0.61
Gamma0.188
Teoretikal0.93
Permintaan1.95
Theta-0.1403
Nilai Intrinsik0.16
Volum65
Vega0.0065
Nilai Masa0.77
Buka Faedah114
Rho-0.0007
Delta / Theta3.603
|
| 0.44 |
-53.19% |
0.33 |
0.61 |
272 |
18.50 |
1.3 |
13.04% |
0.94 |
2.67 |
24 |
SOC Beli 18.50
Tamat: Apr. 02, 2026
Akhir: 0.44
Prbhn.: -53.19%
SimbolSOC|20260402|18.50C
Delta0.3773
Imp Vol1.097
Bidaan0.33
Gamma0.2142
Teoretikal0.44
Permintaan0.61
Theta-0.113
Nilai Intrinsik-0.66
Volum272
Vega0.0061
Nilai Masa1.1
Buka Faedah631
Rho0.0005
Delta / Theta-3.3397
SOC Jual 18.50
Tamat: Apr. 02, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolSOC|20260402|18.50P
Delta-0.585
Imp Vol1.4259
Bidaan0.94
Gamma0.1692
Teoretikal1.3
Permintaan2.67
Theta-0.1488
Nilai Intrinsik0.66
Volum24
Vega0.0063
Nilai Masa0.64
Buka Faedah392
Rho-0.0008
Delta / Theta3.9306
|
| 0.4 |
-50% |
0.23 |
0.5 |
183 |
19.00 |
1.38 |
0% |
0.92 |
2.49 |
0 |
SOC Beli 19.00
Tamat: Apr. 02, 2026
Akhir: 0.4
Prbhn.: -50%
SimbolSOC|20260402|19.00C
Delta0.3159
Imp Vol1.2866
Bidaan0.23
Gamma0.1709
Teoretikal0.4
Permintaan0.5
Theta-0.1239
Nilai Intrinsik-1.16
Volum183
Vega0.0058
Nilai Masa1.56
Buka Faedah416
Rho0.0004
Delta / Theta-2.5501
SOC Jual 19.00
Tamat: Apr. 02, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolSOC|20260402|19.00P
Delta-0.6478
Imp Vol1.5415
Bidaan0.92
Gamma0.149
Teoretikal1.71
Permintaan2.49
Theta-0.1531
Nilai Intrinsik1.16
Volum0
Vega0.006
Nilai Masa0.22
Buka Faedah12
Rho-0.0009
Delta / Theta4.2308
|