| 4.37 |
0% |
4.25 |
4.4 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SOC Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 4.37
Prbhn.: 0%
SimbolSOC|20260911|0.50C
Delta0.9975
Imp Vol13.2459
Bidaan4.25
Gamma0.0017
Teoretikal4.33
Permintaan4.4
Theta-0.0094
Nilai Intrinsik4.32
Volum0
Vega0
Nilai Masa0.05
Buka Faedah48
Rho0
Delta / Theta-106.4178
SOC Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260911|0.50P
Delta-0.0026
Imp Vol13.2809
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0095
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah57
Rho0
Delta / Theta0.2727
|
| 3.8 |
-1.04% |
3.55 |
3.95 |
3 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
SOC Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 3.8
Prbhn.: -1.04%
SimbolSOC|20260911|1.00C
Delta0.9935
Imp Vol10.0776
Bidaan3.55
Gamma0.0051
Teoretikal3.83
Permintaan3.95
Theta-0.0166
Nilai Intrinsik3.82
Volum3
Vega0.0001
Nilai Masa-0.02
Buka Faedah922
Rho0.0001
Delta / Theta-59.8397
SOC Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260911|1.00P
Delta-0.0066
Imp Vol10.1077
Bidaan0
Gamma0.0052
Teoretikal0.01
Permintaan0.02
Theta-0.0168
Nilai Intrinsik-3.82
Volum0
Vega0.0001
Nilai Masa3.82
Buka Faedah1
Rho0
Delta / Theta0.3959
|
| 3.45 |
4.23% |
3.15 |
3.65 |
1 |
1.50 |
0 |
0% |
0 |
0.26 |
0 |
SOC Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 3.45
Prbhn.: 4.23%
SimbolSOC|20260911|1.50C
Delta0.9648
Imp Vol11.3516
Bidaan3.15
Gamma0.0192
Teoretikal3.4
Permintaan3.65
Theta-0.0787
Nilai Intrinsik3.32
Volum1
Vega0.0003
Nilai Masa0.13
Buka Faedah22
Rho0.0001
Delta / Theta-12.2605
SOC Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260911|1.50P
Delta-0.045
Imp Vol12.9798
Bidaan0
Gamma0.0205
Teoretikal0.13
Permintaan0.26
Theta-0.1097
Nilai Intrinsik-3.32
Volum0
Vega0.0003
Nilai Masa3.32
Buka Faedah0
Rho0
Delta / Theta0.4101
|
|
4.82 |
Harga @ Sep. 09, 2026 18:03 GMT |
| 0.11 |
-15.38% |
0.06 |
0.11 |
92 |
5.00 |
0.25 |
0% |
0.17 |
0.29 |
0 |
SOC Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 0.11
Prbhn.: -15.38%
SimbolSOC|20260911|5.00C
Delta0.3411
Imp Vol1.0951
Bidaan0.06
Gamma0.9391
Teoretikal0.09
Permintaan0.11
Theta-0.036
Nilai Intrinsik-0.18
Volum92
Vega0.0013
Nilai Masa0.29
Buka Faedah807
Rho0.0001
Delta / Theta-9.4784
SOC Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSOC|20260911|5.00P
Delta-0.7147
Imp Vol0.8258
Bidaan0.17
Gamma1.1543
Teoretikal0.23
Permintaan0.29
Theta-0.0247
Nilai Intrinsik0.18
Volum0
Vega0.0012
Nilai Masa0.07
Buka Faedah709
Rho-0.0002
Delta / Theta28.9235
|
| 0.01 |
-50% |
0 |
0.02 |
12 |
5.50 |
0.61 |
-11.59% |
0.62 |
0.73 |
6 |
SOC Beli 5.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolSOC|20260911|5.50C
Delta0.0601
Imp Vol1.1161
Bidaan0
Gamma0.2995
Teoretikal0.01
Permintaan0.02
Theta-0.0119
Nilai Intrinsik-0.68
Volum12
Vega0.0004
Nilai Masa0.69
Buka Faedah1,297
Rho0
Delta / Theta-5.0495
SOC Jual 5.50
Tamat: Sep. 11, 2026
Akhir: 0.61
Prbhn.: -11.59%
SimbolSOC|20260911|5.50P
Delta-0.9373
Imp Vol1.1343
Bidaan0.62
Gamma0.3063
Teoretikal0.69
Permintaan0.73
Theta-0.0121
Nilai Intrinsik0.68
Volum6
Vega0.0004
Nilai Masa-0.07
Buka Faedah7
Rho-0.0002
Delta / Theta77.341
|
| 0.01 |
0% |
0 |
0.03 |
0 |
6.00 |
1.11 |
0% |
1.05 |
1.31 |
0 |
SOC Beli 6.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20260911|6.00C
Delta0.0574
Imp Vol1.7987
Bidaan0
Gamma0.1793
Teoretikal0.02
Permintaan0.03
Theta-0.0185
Nilai Intrinsik-1.18
Volum0
Vega0.0004
Nilai Masa1.19
Buka Faedah126
Rho0
Delta / Theta-3.1053
SOC Jual 6.00
Tamat: Sep. 11, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolSOC|20260911|6.00P
Delta-0.9996
Imp Vol1.0331
Bidaan1.05
Gamma1.7073
Teoretikal1.18
Permintaan1.31
Theta-0.0001
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah53
Rho0
Delta / Theta10,412.375
|