| 14.14 |
2.76% |
13.95 |
14.75 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SOC Beli 1.00
Tamat: Mei 22, 2026
Akhir: 14.14
Prbhn.: 2.76%
SimbolSOC|20260522|1.00C
Delta0
Imp Vol0
Bidaan13.95
Gamma0
Teoretikal0
Permintaan14.75
Theta0
Nilai Intrinsik14.35
Volum3
Vega0
Nilai Masa-0.21
Buka Faedah3
Rho0
Delta / Theta0
SOC Jual 1.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260522|1.00P
Delta-0.0027
Imp Vol14.1326
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-14.35
Volum0
Vega0.0001
Nilai Masa14.35
Buka Faedah0
Rho0
Delta / Theta0.0985
|
| 13.32 |
4.47% |
12.85 |
13.6 |
6 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
SOC Beli 2.00
Tamat: Mei 22, 2026
Akhir: 13.32
Prbhn.: 4.47%
SimbolSOC|20260522|2.00C
Delta0
Imp Vol0
Bidaan12.85
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.35
Volum6
Vega0
Nilai Masa-0.03
Buka Faedah6
Rho0
Delta / Theta0
SOC Jual 2.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260522|2.00P
Delta-0.0066
Imp Vol11.5339
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0498
Nilai Intrinsik-13.35
Volum0
Vega0.0003
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0.1325
|
| 12.33 |
4.05% |
11.8 |
12.7 |
1 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
SOC Beli 3.00
Tamat: Mei 22, 2026
Akhir: 12.33
Prbhn.: 4.05%
SimbolSOC|20260522|3.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik12.35
Volum1
Vega0
Nilai Masa-0.02
Buka Faedah1
Rho0
Delta / Theta0
SOC Jual 3.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260522|3.00P
Delta-0.0087
Imp Vol9.2167
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.0506
Nilai Intrinsik-12.35
Volum0
Vega0.0003
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0.1713
|
|
15.35 |
Harga @ Mei 19, 2026 17:33 GMT |
| 0.6 |
-20% |
0.6 |
0.78 |
143 |
15.50 |
0.96 |
0% |
0.69 |
0.87 |
0 |
SOC Beli 15.50
Tamat: Mei 22, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolSOC|20260522|15.50C
Delta0.5085
Imp Vol1.1128
Bidaan0.6
Gamma0.2559
Teoretikal0.6
Permintaan0.78
Theta-0.1043
Nilai Intrinsik-0.15
Volum143
Vega0.0056
Nilai Masa0.75
Buka Faedah481
Rho0.0006
Delta / Theta-4.8743
SOC Jual 15.50
Tamat: Mei 22, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolSOC|20260522|15.50P
Delta-0.4853
Imp Vol1.3533
Bidaan0.69
Gamma0.2104
Teoretikal0.78
Permintaan0.87
Theta-0.1252
Nilai Intrinsik0.15
Volum0
Vega0.0056
Nilai Masa0.81
Buka Faedah13
Rho-0.0006
Delta / Theta3.8753
|
| 0.51 |
4.08% |
0.4 |
0.51 |
231 |
16.00 |
1.26 |
-5.26% |
0.96 |
1.16 |
1 |
SOC Beli 16.00
Tamat: Mei 22, 2026
Akhir: 0.51
Prbhn.: 4.08%
SimbolSOC|20260522|16.00C
Delta0.4093
Imp Vol1.3222
Bidaan0.4
Gamma0.2098
Teoretikal0.51
Permintaan0.51
Theta-0.1205
Nilai Intrinsik-0.65
Volum231
Vega0.0054
Nilai Masa1.16
Buka Faedah344
Rho0.0005
Delta / Theta-3.3959
SOC Jual 16.00
Tamat: Mei 22, 2026
Akhir: 1.26
Prbhn.: -5.26%
SimbolSOC|20260522|16.00P
Delta-0.5901
Imp Vol1.3303
Bidaan0.96
Gamma0.2088
Teoretikal1.06
Permintaan1.16
Theta-0.1198
Nilai Intrinsik0.65
Volum1
Vega0.0054
Nilai Masa0.61
Buka Faedah143
Rho-0.0007
Delta / Theta4.9247
|
| 0.4 |
0% |
0.28 |
0.41 |
0 |
16.50 |
1.85 |
0% |
1.27 |
1.52 |
0 |
SOC Beli 16.50
Tamat: Mei 22, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSOC|20260522|16.50C
Delta0.3112
Imp Vol1.3087
Bidaan0.28
Gamma0.1928
Teoretikal0.35
Permintaan0.41
Theta-0.1084
Nilai Intrinsik-1.15
Volum0
Vega0.005
Nilai Masa1.55
Buka Faedah77
Rho0.0004
Delta / Theta-2.8707
SOC Jual 16.50
Tamat: Mei 22, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolSOC|20260522|16.50P
Delta-0.6876
Imp Vol1.3176
Bidaan1.27
Gamma0.192
Teoretikal1.4
Permintaan1.52
Theta-0.1079
Nilai Intrinsik1.15
Volum0
Vega0.005
Nilai Masa0.7
Buka Faedah4
Rho-0.0008
Delta / Theta6.3755
|