| 7.85 |
0% |
7.15 |
8.6 |
2 |
1.00 |
0 |
0% |
0 |
0.51 |
0 |
SOC Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 7.85
Prbhn.: 0%
SimbolSOC|20260220|1.00C
Delta0
Imp Vol0
Bidaan7.15
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.89
Volum2
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
SOC Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.85 |
0% |
6.1 |
7.6 |
2 |
2.00 |
0.01 |
0% |
0 |
0.51 |
0 |
SOC Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolSOC|20260220|2.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.89
Volum2
Vega0
Nilai Masa-0.04
Buka Faedah4
Rho0
Delta / Theta0
SOC Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20260220|2.00P
Delta-0.0414
Imp Vol12.3373
Bidaan0
Gamma0.0063
Teoretikal0.51
Permintaan0.51
Theta-0.1038
Nilai Intrinsik-6.89
Volum0
Vega0.001
Nilai Masa6.9
Buka Faedah1
Rho-0.0001
Delta / Theta0.399
|
| 4.95 |
0% |
5.1 |
6.5 |
0 |
3.00 |
0.05 |
0% |
0 |
0.5 |
0 |
SOC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolSOC|20260220|3.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.89
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah5
Rho0
Delta / Theta0
SOC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOC|20260220|3.00P
Delta-0.0644
Imp Vol9.0024
Bidaan0
Gamma0.0123
Teoretikal0.5
Permintaan0.5
Theta-0.1076
Nilai Intrinsik-5.89
Volum0
Vega0.0014
Nilai Masa5.94
Buka Faedah152
Rho-0.0002
Delta / Theta0.5988
|
|
8.89 |
Harga @ Feb. 15, 2026 20:56 GMT |
| 0.51 |
54.55% |
0.43 |
0.65 |
129 |
9.00 |
0.47 |
-58.41% |
0.38 |
0.75 |
77 |
SOC Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.51
Prbhn.: 54.55%
SimbolSOC|20260220|9.00C
Delta0.5017
Imp Vol1.2273
Bidaan0.43
Gamma0.2852
Teoretikal0.51
Permintaan0.65
Theta-0.0469
Nilai Intrinsik-0.11
Volum129
Vega0.0045
Nilai Masa0.62
Buka Faedah1,129
Rho0.0006
Delta / Theta-10.6981
SOC Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: -58.41%
SimbolSOC|20260220|9.00P
Delta-0.5173
Imp Vol0.9084
Bidaan0.38
Gamma0.3854
Teoretikal0.47
Permintaan0.75
Theta-0.0339
Nilai Intrinsik0.11
Volum77
Vega0.0045
Nilai Masa0.36
Buka Faedah5,106
Rho-0.0007
Delta / Theta15.2386
|
| 0.33 |
37.5% |
0.14 |
0.4 |
18 |
9.50 |
0.99 |
0% |
0.59 |
1.23 |
3 |
SOC Beli 9.50
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 37.5%
SimbolSOC|20260220|9.50C
Delta0.3694
Imp Vol1.2418
Bidaan0.14
Gamma0.2666
Teoretikal0.33
Permintaan0.4
Theta-0.0448
Nilai Intrinsik-0.61
Volum18
Vega0.0043
Nilai Masa0.94
Buka Faedah245
Rho0.0005
Delta / Theta-8.2444
SOC Jual 9.50
Tamat: Feb. 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolSOC|20260220|9.50P
Delta-0.6133
Imp Vol1.369
Bidaan0.59
Gamma0.2455
Teoretikal0.99
Permintaan1.23
Theta-0.0492
Nilai Intrinsik0.61
Volum3
Vega0.0044
Nilai Masa0.38
Buka Faedah55
Rho-0.0009
Delta / Theta12.4613
|
| 0.04 |
-73.33% |
0.01 |
0.35 |
129 |
10.00 |
1.29 |
-33.16% |
0.94 |
1.63 |
15 |
SOC Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -73.33%
SimbolSOC|20260220|10.00C
Delta0.107
Imp Vol0.7089
Bidaan0.01
Gamma0.2281
Teoretikal0.04
Permintaan0.35
Theta-0.0125
Nilai Intrinsik-1.11
Volum129
Vega0.0021
Nilai Masa1.15
Buka Faedah1,076
Rho0.0001
Delta / Theta-8.5582
SOC Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.29
Prbhn.: -33.16%
SimbolSOC|20260220|10.00P
Delta-0.7544
Imp Vol1.1965
Bidaan0.94
Gamma0.2313
Teoretikal1.29
Permintaan1.63
Theta-0.0351
Nilai Intrinsik1.11
Volum15
Vega0.0036
Nilai Masa0.18
Buka Faedah1,765
Rho-0.001
Delta / Theta21.4776
|