| 2.93 |
0% |
2.75 |
3.3 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SOC Beli 0.50
Tamat: Okt. 02, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolSOC|20261002|0.50C
Delta0.9963
Imp Vol11.9788
Bidaan2.75
Gamma0.0034
Teoretikal3.13
Permintaan3.3
Theta-0.009
Nilai Intrinsik3.13
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah119
Rho0
Delta / Theta-111.305
SOC Jual 0.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20261002|0.50P
Delta-0.0038
Imp Vol12.0144
Bidaan0
Gamma0.0035
Teoretikal0.01
Permintaan0.01
Theta-0.0091
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah1
Rho0
Delta / Theta0.4163
|
| 2.54 |
8.09% |
2.26 |
2.79 |
1 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SOC Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 2.54
Prbhn.: 8.09%
SimbolSOC|20261002|1.00C
Delta0.9941
Imp Vol7.805
Bidaan2.26
Gamma0.008
Teoretikal2.63
Permintaan2.79
Theta-0.0089
Nilai Intrinsik2.63
Volum1
Vega0
Nilai Masa-0.09
Buka Faedah77
Rho0.0001
Delta / Theta-111.986
SOC Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20261002|1.00P
Delta-0.0061
Imp Vol7.8517
Bidaan0
Gamma0.0082
Teoretikal0.01
Permintaan0.01
Theta-0.0091
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah1
Rho0
Delta / Theta0.6711
|
| 0 |
0% |
1.6 |
2.31 |
0 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
SOC Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20261002|1.50C
Delta0.9916
Imp Vol5.4483
Bidaan1.6
Gamma0.0157
Teoretikal2.13
Permintaan2.31
Theta-0.0085
Nilai Intrinsik2.13
Volum0
Vega0.0001
Nilai Masa-2.13
Buka Faedah10
Rho0.0001
Delta / Theta-116.0413
SOC Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20261002|1.50P
Delta-0.0147
Imp Vol6.1101
Bidaan0
Gamma0.0227
Teoretikal0.01
Permintaan0.02
Theta-0.0153
Nilai Intrinsik-2.13
Volum0
Vega0.0001
Nilai Masa2.13
Buka Faedah1
Rho0
Delta / Theta0.964
|
|
3.63 |
Harga @ Sep. 30, 2026 17:05 GMT |
| 0.03 |
200% |
0.01 |
0.03 |
81 |
4.00 |
0.45 |
-25% |
0.35 |
0.53 |
16 |
SOC Beli 4.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolSOC|20261002|4.00C
Delta0.1333
Imp Vol1.1507
Bidaan0.01
Gamma0.6972
Teoretikal0.02
Permintaan0.03
Theta-0.0167
Nilai Intrinsik-0.37
Volum81
Vega0.0006
Nilai Masa0.4
Buka Faedah785
Rho0
Delta / Theta-8.0002
SOC Jual 4.00
Tamat: Okt. 02, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolSOC|20261002|4.00P
Delta-0.7527
Imp Vol1.7742
Bidaan0.35
Gamma0.6641
Teoretikal0.44
Permintaan0.53
Theta-0.0373
Nilai Intrinsik0.37
Volum16
Vega0.0008
Nilai Masa0.08
Buka Faedah2,021
Rho-0.0001
Delta / Theta20.169
|
| 0.01 |
0% |
0 |
0.02 |
5 |
4.50 |
1 |
-3.85% |
0.79 |
1.17 |
14 |
SOC Beli 4.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20261002|4.50C
Delta0.0532
Imp Vol1.7384
Bidaan0
Gamma0.2323
Teoretikal0.01
Permintaan0.02
Theta-0.0127
Nilai Intrinsik-0.87
Volum5
Vega0.0003
Nilai Masa0.88
Buka Faedah769
Rho0
Delta / Theta-4.2039
SOC Jual 4.50
Tamat: Okt. 02, 2026
Akhir: 1
Prbhn.: -3.85%
SimbolSOC|20261002|4.50P
Delta-0.7723
Imp Vol3.3536
Bidaan0.79
Gamma0.3357
Teoretikal0.98
Permintaan1.17
Theta-0.0676
Nilai Intrinsik0.87
Volum14
Vega0.0008
Nilai Masa0.13
Buka Faedah1,085
Rho-0.0002
Delta / Theta11.4266
|
| 0.01 |
0% |
0 |
0.02 |
24 |
5.00 |
0 |
0% |
1.2 |
1.73 |
0 |
SOC Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20261002|5.00C
Delta0.0411
Imp Vol2.3778
Bidaan0
Gamma0.1381
Teoretikal0.01
Permintaan0.02
Theta-0.0141
Nilai Intrinsik-1.37
Volum24
Vega0.0002
Nilai Masa1.38
Buka Faedah923
Rho0
Delta / Theta-2.9217
SOC Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20261002|5.00P
Delta-0.823
Imp Vol4.0358
Bidaan1.2
Gamma0.2399
Teoretikal1.47
Permintaan1.73
Theta-0.0699
Nilai Intrinsik1.37
Volum0
Vega0.0007
Nilai Masa-1.37
Buka Faedah63
Rho-0.0002
Delta / Theta11.7738
|