| 14.97 |
-8.27% |
14.3 |
15.7 |
16 |
1.00 |
0.01 |
0% |
0 |
0.02 |
17 |
SOC Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 14.97
Prbhn.: -8.27%
SimbolSOC|20260402|1.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik15.525
Volum16
Vega0
Nilai Masa-0.555
Buka Faedah31
Rho0
Delta / Theta0
SOC Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20260402|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-15.525
Volum17
Vega0
Nilai Masa15.535
Buka Faedah8
Rho0
Delta / Theta0
|
| 14.45 |
-5.18% |
14.05 |
14.7 |
35 |
2.00 |
0.05 |
0% |
0 |
0.08 |
7 |
SOC Beli 2.00
Tamat: Apr. 02, 2026
Akhir: 14.45
Prbhn.: -5.18%
SimbolSOC|20260402|2.00C
Delta0.9948
Imp Vol13.8838
Bidaan14.05
Gamma0.0009
Teoretikal14.45
Permintaan14.7
Theta-0.0634
Nilai Intrinsik14.525
Volum35
Vega0.0002
Nilai Masa-0.075
Buka Faedah8
Rho0.0001
Delta / Theta-15.6935
SOC Jual 2.00
Tamat: Apr. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOC|20260402|2.00P
Delta-0.0061
Imp Vol14.4146
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.08
Theta-0.0756
Nilai Intrinsik-14.525
Volum7
Vega0.0002
Nilai Masa14.575
Buka Faedah0
Rho0
Delta / Theta0.0808
|
| 13.5 |
-5.86% |
12.6 |
13.75 |
11 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
SOC Beli 3.00
Tamat: Apr. 02, 2026
Akhir: 13.5
Prbhn.: -5.86%
SimbolSOC|20260402|3.00C
Delta0.9882
Imp Vol12.8215
Bidaan12.6
Gamma0.002
Teoretikal13.5
Permintaan13.75
Theta-0.1197
Nilai Intrinsik13.525
Volum11
Vega0.0004
Nilai Masa-0.025
Buka Faedah11
Rho0.0001
Delta / Theta-8.255
SOC Jual 3.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260402|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-13.525
Volum0
Vega0
Nilai Masa13.525
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.525 |
Harga @ Mac 31, 2026 20:03 GMT |
| 0.36 |
-73.72% |
0.31 |
0.5 |
131 |
17.00 |
1.15 |
130% |
0.81 |
1.65 |
74 |
SOC Beli 17.00
Tamat: Apr. 02, 2026
Akhir: 0.36
Prbhn.: -73.72%
SimbolSOC|20260402|17.00C
Delta0.3675
Imp Vol1.235
Bidaan0.31
Gamma0.2512
Teoretikal0.36
Permintaan0.5
Theta-0.1418
Nilai Intrinsik-0.475
Volum131
Vega0.0046
Nilai Masa0.835
Buka Faedah588
Rho0.0003
Delta / Theta-2.5907
SOC Jual 17.00
Tamat: Apr. 02, 2026
Akhir: 1.15
Prbhn.: 130%
SimbolSOC|20260402|17.00P
Delta-0.5881
Imp Vol1.6705
Bidaan0.81
Gamma0.1919
Teoretikal1.15
Permintaan1.65
Theta-0.1965
Nilai Intrinsik0.475
Volum74
Vega0.0047
Nilai Masa0.675
Buka Faedah78
Rho-0.0005
Delta / Theta2.993
|
| 0.24 |
-72.73% |
0.2 |
0.33 |
172 |
17.50 |
1.54 |
152.46% |
1.19 |
2.03 |
6 |
SOC Beli 17.50
Tamat: Apr. 02, 2026
Akhir: 0.24
Prbhn.: -72.73%
SimbolSOC|20260402|17.50C
Delta0.2653
Imp Vol1.2839
Bidaan0.2
Gamma0.2102
Teoretikal0.24
Permintaan0.33
Theta-0.1282
Nilai Intrinsik-0.975
Volum172
Vega0.004
Nilai Masa1.215
Buka Faedah137
Rho0.0002
Delta / Theta-2.0695
SOC Jual 17.50
Tamat: Apr. 02, 2026
Akhir: 1.54
Prbhn.: 152.46%
SimbolSOC|20260402|17.50P
Delta-0.6625
Imp Vol1.7861
Bidaan1.19
Gamma0.1685
Teoretikal1.54
Permintaan2.03
Theta-0.1971
Nilai Intrinsik0.975
Volum6
Vega0.0044
Nilai Masa0.565
Buka Faedah91
Rho-0.0006
Delta / Theta3.361
|
| 0.17 |
-77.92% |
0.01 |
0.34 |
167 |
18.00 |
2.02 |
117.2% |
1.48 |
2.4 |
8 |
SOC Beli 18.00
Tamat: Apr. 02, 2026
Akhir: 0.17
Prbhn.: -77.92%
SimbolSOC|20260402|18.00C
Delta0.1941
Imp Vol1.3649
Bidaan0.01
Gamma0.1658
Teoretikal0.17
Permintaan0.34
Theta-0.1142
Nilai Intrinsik-1.475
Volum167
Vega0.0033
Nilai Masa1.645
Buka Faedah280
Rho0.0002
Delta / Theta-1.6987
SOC Jual 18.00
Tamat: Apr. 02, 2026
Akhir: 2.02
Prbhn.: 117.2%
SimbolSOC|20260402|18.00P
Delta-0.703
Imp Vol2.0495
Bidaan1.48
Gamma0.1391
Teoretikal2.02
Permintaan2.4
Theta-0.2143
Nilai Intrinsik1.475
Volum8
Vega0.0042
Nilai Masa0.545
Buka Faedah176
Rho-0.0006
Delta / Theta3.2806
|