| 3.72 |
-7% |
3.55 |
3.75 |
5 |
0.50 |
0.02 |
0% |
0 |
0.05 |
1 |
SOC Beli 0.50
Tamat: Jul. 31, 2026
Akhir: 3.72
Prbhn.: -7%
SimbolSOC|20260731|0.50C
Delta0.9906
Imp Vol13.3466
Bidaan3.55
Gamma0.0051
Teoretikal3.65
Permintaan3.75
Theta-0.0211
Nilai Intrinsik3.65
Volum5
Vega0.0001
Nilai Masa0.07
Buka Faedah6
Rho0
Delta / Theta-47.0279
SOC Jual 0.50
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSOC|20260731|0.50P
Delta-0.0094
Imp Vol13.3622
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-3.65
Volum1
Vega0.0001
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0.4472
|
| 3.21 |
-9.58% |
2.9 |
3.35 |
4 |
1.00 |
0.05 |
0% |
0 |
0.05 |
5 |
SOC Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 3.21
Prbhn.: -9.58%
SimbolSOC|20260731|1.00C
Delta0.9686
Imp Vol11.7904
Bidaan2.9
Gamma0.016
Teoretikal3.21
Permintaan3.35
Theta-0.052
Nilai Intrinsik3.15
Volum4
Vega0.0003
Nilai Masa0.06
Buka Faedah6
Rho0.0001
Delta / Theta-18.6204
SOC Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSOC|20260731|1.00P
Delta-0.0156
Imp Vol8.9321
Bidaan0
Gamma0.0117
Teoretikal0.03
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-3.15
Volum5
Vega0.0001
Nilai Masa3.2
Buka Faedah1
Rho0
Delta / Theta0.7153
|
| 2.28 |
-2.56% |
2.07 |
2.27 |
5 |
2.00 |
0.02 |
0% |
0 |
0.11 |
2 |
SOC Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 2.28
Prbhn.: -2.56%
SimbolSOC|20260731|2.00C
Delta0.9564
Imp Vol5.4621
Bidaan2.07
Gamma0.0452
Teoretikal2.17
Permintaan2.27
Theta-0.0316
Nilai Intrinsik2.15
Volum5
Vega0.0003
Nilai Masa0.13
Buka Faedah35
Rho0.0001
Delta / Theta-30.2184
SOC Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSOC|20260731|2.00P
Delta-0.0492
Imp Vol5.7721
Bidaan0
Gamma0.047
Teoretikal0.06
Permintaan0.11
Theta-0.0367
Nilai Intrinsik-2.15
Volum2
Vega0.0004
Nilai Masa2.17
Buka Faedah4
Rho0
Delta / Theta1.339
|
|
4.15 |
Harga @ Jul. 28, 2026 20:03 GMT |
| 0.1 |
-58.33% |
0.01 |
0.14 |
839 |
4.50 |
0.54 |
54.29% |
0.25 |
0.72 |
5 |
SOC Beli 4.50
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: -58.33%
SimbolSOC|20260731|4.50C
Delta0.2637
Imp Vol1.3246
Bidaan0.01
Gamma0.6572
Teoretikal0.07
Permintaan0.14
Theta-0.0272
Nilai Intrinsik-0.35
Volum839
Vega0.0012
Nilai Masa0.45
Buka Faedah17,767
Rho0.0001
Delta / Theta-9.7049
SOC Jual 4.50
Tamat: Jul. 31, 2026
Akhir: 0.54
Prbhn.: 54.29%
SimbolSOC|20260731|4.50P
Delta-0.6757
Imp Vol1.7198
Bidaan0.25
Gamma0.5575
Teoretikal0.49
Permintaan0.72
Theta-0.0384
Nilai Intrinsik0.35
Volum5
Vega0.0014
Nilai Masa0.19
Buka Faedah224
Rho-0.0002
Delta / Theta17.5898
|
| 0.03 |
-75% |
0.01 |
0.08 |
95 |
5.00 |
0.74 |
-2.63% |
0.49 |
1.03 |
1 |
SOC Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 0.03
Prbhn.: -75%
SimbolSOC|20260731|5.00C
Delta0.1405
Imp Vol1.7933
Bidaan0.01
Gamma0.3315
Teoretikal0.04
Permintaan0.08
Theta-0.0251
Nilai Intrinsik-0.85
Volum95
Vega0.0008
Nilai Masa0.88
Buka Faedah2,862
Rho0
Delta / Theta-5.6019
SOC Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0.74
Prbhn.: -2.63%
SimbolSOC|20260731|5.00P
Delta-0.9648
Imp Vol1.1459
Bidaan0.49
Gamma0.1832
Teoretikal0.88
Permintaan1.03
Theta-0.0053
Nilai Intrinsik0.85
Volum1
Vega0.0003
Nilai Masa-0.11
Buka Faedah621
Rho-0.0002
Delta / Theta183.6718
|
| 0.02 |
-50% |
0 |
0.03 |
229 |
5.50 |
1.2 |
2.56% |
1.25 |
1.45 |
1 |
SOC Beli 5.50
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolSOC|20260731|5.50C
Delta0.0542
Imp Vol1.8525
Bidaan0
Gamma0.158
Teoretikal0.02
Permintaan0.03
Theta-0.0128
Nilai Intrinsik-1.35
Volum229
Vega0.0004
Nilai Masa1.37
Buka Faedah1,085
Rho0
Delta / Theta-4.2459
SOC Jual 5.50
Tamat: Jul. 31, 2026
Akhir: 1.2
Prbhn.: 2.56%
SimbolSOC|20260731|5.50P
Delta-0.9733
Imp Vol1.5931
Bidaan1.25
Gamma0.105
Teoretikal1.38
Permintaan1.45
Theta-0.0058
Nilai Intrinsik1.35
Volum1
Vega0.0002
Nilai Masa-0.15
Buka Faedah2
Rho-0.0002
Delta / Theta166.8568
|