| 0.18 |
-41.94% |
0.13 |
0.2 |
6,003 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SOC Beli 0.50
Tamat: Nov. 13, 2026
Akhir: 0.18
Prbhn.: -41.94%
SimbolSOC|20261113|0.50C
Delta0.9505
Imp Vol3.4456
Bidaan0.13
Gamma0.8566
Teoretikal0.17
Permintaan0.2
Theta-0.0062
Nilai Intrinsik0.1603
Volum6,003
Vega0
Nilai Masa0.0197
Buka Faedah963
Rho0
Delta / Theta-154.2231
SOC Jual 0.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20261113|0.50P
Delta-0.074
Imp Vol4.0035
Bidaan0
Gamma1.0092
Teoretikal0
Permintaan0.01
Theta-0.0097
Nilai Intrinsik-0.1603
Volum0
Vega0
Nilai Masa0.1703
Buka Faedah776
Rho0
Delta / Theta7.6136
|
|
0.6603 |
Harga @ Nov. 12, 2026 20:03 GMT |
| 0.01 |
0% |
0 |
0.01 |
29 |
1.00 |
0.37 |
76.19% |
0.29 |
0.37 |
13 |
SOC Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20261113|1.00C
Delta0.0722
Imp Vol4.9521
Bidaan0
Gamma0.8006
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-0.3397
Volum29
Vega0
Nilai Masa0.3497
Buka Faedah2,561
Rho0
Delta / Theta-6.1146
SOC Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0.37
Prbhn.: 76.19%
SimbolSOC|20261113|1.00P
Delta-0.7661
Imp Vol8.3362
Bidaan0.29
Gamma1.0607
Teoretikal0.37
Permintaan0.37
Theta-0.0442
Nilai Intrinsik0.3397
Volum13
Vega0.0001
Nilai Masa0.0303
Buka Faedah93
Rho0
Delta / Theta17.33
|
| 0.01 |
0% |
0 |
0.01 |
2 |
1.50 |
0 |
0% |
0.5 |
1.17 |
0 |
SOC Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20261113|1.50C
Delta0.0485
Imp Vol8.3184
Bidaan0
Gamma0.3489
Teoretikal0.01
Permintaan0.01
Theta-0.0145
Nilai Intrinsik-0.8397
Volum2
Vega0
Nilai Masa0.8497
Buka Faedah241
Rho0
Delta / Theta-3.3408
SOC Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20261113|1.50P
Delta-0.9724
Imp Vol7.4038
Bidaan0.5
Gamma0.2475
Teoretikal0.84
Permintaan1.17
Theta-0.008
Nilai Intrinsik0.8397
Volum0
Vega0
Nilai Masa-0.8397
Buka Faedah16
Rho0
Delta / Theta120.951
|
| 0.01 |
0% |
0 |
0.28 |
0 |
2.00 |
0 |
0% |
1.2 |
1.67 |
0 |
SOC Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20261113|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.28
Theta0
Nilai Intrinsik-1.3397
Volum0
Vega0
Nilai Masa1.3497
Buka Faedah1,214
Rho0
Delta / Theta0
SOC Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20261113|2.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.67
Theta0
Nilai Intrinsik1.3397
Volum0
Vega0
Nilai Masa-1.3397
Buka Faedah194
Rho0
Delta / Theta0
|