| 11.2 |
0% |
12.5 |
15.45 |
0 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
SOC Beli 1.00
Tamat: Mac 13, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolSOC|20260313|1.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan15.45
Theta0
Nilai Intrinsik13.81
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah1
Rho0
Delta / Theta0
SOC Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260313|1.00P
Delta-0.0025
Imp Vol8.8078
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.02
Theta-0.0099
Nilai Intrinsik-13.81
Volum0
Vega0.0002
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0.2556
|
| 0 |
0% |
11.35 |
14.1 |
0 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
SOC Beli 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260313|2.00C
Delta0.9825
Imp Vol10.2104
Bidaan11.35
Gamma0.0021
Teoretikal12.73
Permintaan14.1
Theta-0.0634
Nilai Intrinsik12.81
Volum0
Vega0.0009
Nilai Masa-12.81
Buka Faedah0
Rho0.0003
Delta / Theta-15.4862
SOC Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260313|2.00P
Delta-0.0038
Imp Vol6.4218
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.02
Theta-0.0103
Nilai Intrinsik-12.81
Volum0
Vega0.0002
Nilai Masa12.81
Buka Faedah0
Rho0
Delta / Theta0.3646
|
| 9.58 |
0% |
10.6 |
13.35 |
0 |
3.00 |
0.15 |
0% |
0 |
0.02 |
2 |
SOC Beli 3.00
Tamat: Mac 13, 2026
Akhir: 9.58
Prbhn.: 0%
SimbolSOC|20260313|3.00C
Delta0.9667
Imp Vol9.9093
Bidaan10.6
Gamma0.0037
Teoretikal11.98
Permintaan13.35
Theta-0.1056
Nilai Intrinsik11.81
Volum0
Vega0.0015
Nilai Masa-2.23
Buka Faedah1
Rho0.0004
Delta / Theta-9.1578
SOC Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSOC|20260313|3.00P
Delta-0.0191
Imp Vol7.2408
Bidaan0
Gamma0.0032
Teoretikal0.15
Permintaan0.02
Theta-0.0483
Nilai Intrinsik-11.81
Volum2
Vega0.0009
Nilai Masa11.96
Buka Faedah2
Rho-0.0001
Delta / Theta0.3955
|
|
14.81 |
Harga @ Mac 06, 2026 20:03 GMT |
| 1.11 |
18.09% |
0.82 |
1.4 |
143 |
15.00 |
1.55 |
-29.55% |
1.04 |
1.79 |
9 |
SOC Beli 15.00
Tamat: Mac 13, 2026
Akhir: 1.11
Prbhn.: 18.09%
SimbolSOC|20260313|15.00C
Delta0.4867
Imp Vol1.6555
Bidaan0.82
Gamma0.12
Teoretikal1.11
Permintaan1.4
Theta-0.0952
Nilai Intrinsik-0.19
Volum143
Vega0.008
Nilai Masa1.3
Buka Faedah516
Rho0.0011
Delta / Theta-5.1128
SOC Jual 15.00
Tamat: Mac 13, 2026
Akhir: 1.55
Prbhn.: -29.55%
SimbolSOC|20260313|15.00P
Delta-0.5184
Imp Vol1.5801
Bidaan1.04
Gamma0.1258
Teoretikal1.55
Permintaan1.79
Theta-0.0895
Nilai Intrinsik0.19
Volum9
Vega0.008
Nilai Masa1.36
Buka Faedah6
Rho-0.0015
Delta / Theta5.7948
|
| 0.83 |
-17% |
0.71 |
1.24 |
107 |
15.50 |
0 |
0% |
1.36 |
2.39 |
0 |
SOC Beli 15.50
Tamat: Mac 13, 2026
Akhir: 0.83
Prbhn.: -17%
SimbolSOC|20260313|15.50C
Delta0.4177
Imp Vol1.534
Bidaan0.71
Gamma0.1269
Teoretikal0.83
Permintaan1.24
Theta-0.0864
Nilai Intrinsik-0.69
Volum107
Vega0.0078
Nilai Masa1.52
Buka Faedah47
Rho0.001
Delta / Theta-4.837
SOC Jual 15.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260313|15.50P
Delta-0.5767
Imp Vol1.5911
Bidaan1.36
Gamma0.1228
Teoretikal1.88
Permintaan2.39
Theta-0.0884
Nilai Intrinsik0.69
Volum0
Vega0.0079
Nilai Masa-0.69
Buka Faedah0
Rho-0.0017
Delta / Theta6.5223
|
| 0.83 |
27.69% |
0.52 |
0.92 |
241 |
16.00 |
7.09 |
0% |
1.38 |
3.05 |
0 |
SOC Beli 16.00
Tamat: Mac 13, 2026
Akhir: 0.83
Prbhn.: 27.69%
SimbolSOC|20260313|16.00C
Delta0.3864
Imp Vol1.738
Bidaan0.52
Gamma0.1097
Teoretikal0.83
Permintaan0.92
Theta-0.0958
Nilai Intrinsik-1.19
Volum241
Vega0.0077
Nilai Masa2.02
Buka Faedah43
Rho0.0009
Delta / Theta-4.0337
SOC Jual 16.00
Tamat: Mac 13, 2026
Akhir: 7.09
Prbhn.: 0%
SimbolSOC|20260313|16.00P
Delta-0.6327
Imp Vol1.5871
Bidaan1.38
Gamma0.1184
Teoretikal2.22
Permintaan3.05
Theta-0.0847
Nilai Intrinsik1.19
Volum0
Vega0.0076
Nilai Masa5.9
Buka Faedah0
Rho-0.0018
Delta / Theta7.4685
|