| 3.63 |
0% |
3.35 |
3.7 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SOC Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 3.63
Prbhn.: 0%
SimbolSOC|20260821|0.50C
Delta0.9915
Imp Vol10.9646
Bidaan3.35
Gamma0.005
Teoretikal3.53
Permintaan3.7
Theta-0.0133
Nilai Intrinsik3.495
Volum0
Vega0.0001
Nilai Masa0.135
Buka Faedah1
Rho0
Delta / Theta-74.4151
SOC Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260821|0.50P
Delta-0.0033
Imp Vol8.8134
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-3.495
Volum0
Vega0
Nilai Masa3.495
Buka Faedah0
Rho0
Delta / Theta0.7166
|
| 0 |
0% |
2.81 |
3.15 |
0 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
SOC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260821|1.00C
Delta0.9951
Imp Vol5.8217
Bidaan2.81
Gamma0.0058
Teoretikal3.01
Permintaan3.15
Theta-0.0044
Nilai Intrinsik2.995
Volum0
Vega0.0001
Nilai Masa-2.995
Buka Faedah4
Rho0.0001
Delta / Theta-224.0178
SOC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260821|1.00P
Delta-0.0087
Imp Vol6.5064
Bidaan0
Gamma0.0086
Teoretikal0.01
Permintaan0.02
Theta-0.008
Nilai Intrinsik-2.995
Volum0
Vega0.0001
Nilai Masa2.995
Buka Faedah3
Rho0
Delta / Theta1.0816
|
| 2.69 |
1.51% |
2.38 |
2.58 |
1 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
SOC Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 2.69
Prbhn.: 1.51%
SimbolSOC|20260821|1.50C
Delta0.9323
Imp Vol9.3583
Bidaan2.38
Gamma0.0334
Teoretikal2.69
Permintaan2.58
Theta-0.0643
Nilai Intrinsik2.495
Volum1
Vega0.0005
Nilai Masa0.195
Buka Faedah4
Rho0.0001
Delta / Theta-14.4947
SOC Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260821|1.50P
Delta-0.0522
Imp Vol7.679
Bidaan0
Gamma0.0331
Teoretikal0.1
Permintaan0.2
Theta-0.0429
Nilai Intrinsik-2.495
Volum0
Vega0.0004
Nilai Masa2.495
Buka Faedah0
Rho0
Delta / Theta1.2158
|
|
3.995 |
Harga @ Ogos 17, 2026 20:03 GMT |
| 0.23 |
-36.11% |
0.21 |
0.26 |
286 |
4.00 |
0.21 |
5% |
0.21 |
0.24 |
1,380 |
SOC Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -36.11%
SimbolSOC|20260821|4.00C
Delta0.5335
Imp Vol1.3876
Bidaan0.21
Gamma0.6834
Teoretikal0.24
Permintaan0.26
Theta-0.0291
Nilai Intrinsik-0.005
Volum286
Vega0.0017
Nilai Masa0.235
Buka Faedah4,046
Rho0.0002
Delta / Theta-18.3332
SOC Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolSOC|20260821|4.00P
Delta-0.4671
Imp Vol1.3666
Bidaan0.21
Gamma0.6943
Teoretikal0.23
Permintaan0.24
Theta-0.0283
Nilai Intrinsik0.005
Volum1,380
Vega0.0017
Nilai Masa0.205
Buka Faedah4,198
Rho-0.0002
Delta / Theta16.5117
|
| 0.08 |
-46.67% |
0.06 |
0.09 |
1,380 |
4.50 |
0.57 |
11.76% |
0.53 |
0.6 |
55 |
SOC Beli 4.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolSOC|20260821|4.50C
Delta0.235
Imp Vol1.3949
Bidaan0.06
Gamma0.5255
Teoretikal0.08
Permintaan0.09
Theta-0.0226
Nilai Intrinsik-0.505
Volum1,380
Vega0.0013
Nilai Masa0.585
Buka Faedah1,699
Rho0.0001
Delta / Theta-10.4217
SOC Jual 4.50
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 11.76%
SimbolSOC|20260821|4.50P
Delta-0.7707
Imp Vol1.3678
Bidaan0.53
Gamma0.5295
Teoretikal0.57
Permintaan0.6
Theta-0.0214
Nilai Intrinsik0.505
Volum55
Vega0.0013
Nilai Masa0.065
Buka Faedah1,274
Rho-0.0003
Delta / Theta35.9515
|
| 0.03 |
-50% |
0.02 |
0.03 |
612 |
5.00 |
0.93 |
3.33% |
0.97 |
1.17 |
5 |
SOC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolSOC|20260821|5.00C
Delta0.0911
Imp Vol1.4983
Bidaan0.02
Gamma0.2609
Teoretikal0.03
Permintaan0.03
Theta-0.0129
Nilai Intrinsik-1.005
Volum612
Vega0.0007
Nilai Masa1.035
Buka Faedah11,384
Rho0
Delta / Theta-7.0618
SOC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.93
Prbhn.: 3.33%
SimbolSOC|20260821|5.00P
Delta-0.8206
Imp Vol2.0654
Bidaan0.97
Gamma0.3028
Teoretikal1.07
Permintaan1.17
Theta-0.028
Nilai Intrinsik1.005
Volum5
Vega0.0011
Nilai Masa-0.075
Buka Faedah776
Rho-0.0004
Delta / Theta29.3077
|