| 2.59 |
-4.78% |
2.48 |
2.61 |
25 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SOC Beli 0.50
Tamat: Okt. 23, 2026
Akhir: 2.59
Prbhn.: -4.78%
SimbolSOC|20261023|0.50C
Delta0
Imp Vol0
Bidaan2.48
Gamma0
Teoretikal0
Permintaan2.61
Theta0
Nilai Intrinsik2.535
Volum25
Vega0
Nilai Masa0.055
Buka Faedah1,789
Rho0
Delta / Theta0
SOC Jual 0.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20261023|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.535
Volum0
Vega0
Nilai Masa2.535
Buka Faedah8
Rho0
Delta / Theta0
|
| 2.04 |
-3.77% |
1.93 |
2.12 |
3 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SOC Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 2.04
Prbhn.: -3.77%
SimbolSOC|20261023|1.00C
Delta0.992
Imp Vol9.8535
Bidaan1.93
Gamma0.0139
Teoretikal2.04
Permintaan2.12
Theta-0.0172
Nilai Intrinsik2.035
Volum3
Vega0
Nilai Masa0.005
Buka Faedah1,176
Rho0
Delta / Theta-57.6798
SOC Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20261023|1.00P
Delta-0.0081
Imp Vol9.8839
Bidaan0
Gamma0.0141
Teoretikal0
Permintaan0.01
Theta-0.0174
Nilai Intrinsik-2.035
Volum0
Vega0
Nilai Masa2.035
Buka Faedah7
Rho0
Delta / Theta0.4655
|
| 1.53 |
-7.27% |
1.45 |
1.61 |
4 |
1.50 |
0 |
0% |
0 |
0.02 |
0 |
SOC Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 1.53
Prbhn.: -7.27%
SimbolSOC|20261023|1.50C
Delta0.9879
Imp Vol6.4637
Bidaan1.45
Gamma0.0307
Teoretikal1.54
Permintaan1.61
Theta-0.0164
Nilai Intrinsik1.535
Volum4
Vega0.0001
Nilai Masa-0.005
Buka Faedah85
Rho0
Delta / Theta-60.3488
SOC Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20261023|1.50P
Delta-0.0205
Imp Vol7.2676
Bidaan0
Gamma0.0428
Teoretikal0.01
Permintaan0.02
Theta-0.0286
Nilai Intrinsik-1.535
Volum0
Vega0.0001
Nilai Masa1.535
Buka Faedah14
Rho0
Delta / Theta0.7184
|
|
3.035 |
Harga @ Okt. 22, 2026 20:03 GMT |
| 0.01 |
0% |
0 |
0.01 |
0 |
3.50 |
0.35 |
2.94% |
0.39 |
0.52 |
1 |
SOC Beli 3.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20261023|3.50C
Delta0.0487
Imp Vol1.6012
Bidaan0
Gamma0.3968
Teoretikal0.01
Permintaan0.01
Theta-0.0129
Nilai Intrinsik-0.465
Volum0
Vega0.0002
Nilai Masa0.475
Buka Faedah626
Rho0
Delta / Theta-3.7865
SOC Jual 3.50
Tamat: Okt. 23, 2026
Akhir: 0.35
Prbhn.: 2.94%
SimbolSOC|20261023|3.50P
Delta-0.9498
Imp Vol1.6177
Bidaan0.39
Gamma0.4038
Teoretikal0.47
Permintaan0.52
Theta-0.013
Nilai Intrinsik0.465
Volum1
Vega0.0002
Nilai Masa-0.115
Buka Faedah221
Rho-0.0001
Delta / Theta72.7931
|
| 0.02 |
0% |
0 |
0.01 |
0 |
4.00 |
0.96 |
15.66% |
0.89 |
0.99 |
8 |
SOC Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSOC|20261023|4.00C
Delta0.0312
Imp Vol2.724
Bidaan0
Gamma0.1621
Teoretikal0
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-0.965
Volum0
Vega0.0001
Nilai Masa0.985
Buka Faedah747
Rho0
Delta / Theta-2.0494
SOC Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0.96
Prbhn.: 15.66%
SimbolSOC|20261023|4.00P
Delta-0.9678
Imp Vol2.7495
Bidaan0.89
Gamma0.1658
Teoretikal0.97
Permintaan0.99
Theta-0.0155
Nilai Intrinsik0.965
Volum8
Vega0.0001
Nilai Masa-0.005
Buka Faedah268
Rho-0.0001
Delta / Theta62.4327
|
| 0.01 |
0% |
0 |
0.01 |
10 |
4.50 |
1.35 |
0% |
1.38 |
1.56 |
0 |
SOC Beli 4.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSOC|20261023|4.50C
Delta0.0244
Imp Vol3.6422
Bidaan0
Gamma0.099
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.465
Volum10
Vega0.0001
Nilai Masa1.475
Buka Faedah562
Rho0
Delta / Theta-1.4721
SOC Jual 4.50
Tamat: Okt. 23, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolSOC|20261023|4.50P
Delta-0.9746
Imp Vol3.6759
Bidaan1.38
Gamma0.1017
Teoretikal1.47
Permintaan1.56
Theta-0.017
Nilai Intrinsik1.465
Volum0
Vega0.0001
Nilai Masa-0.115
Buka Faedah8
Rho-0.0001
Delta / Theta57.3712
|