| 9.71 |
0% |
8.8 |
10.5 |
2 |
1.00 |
0 |
0% |
0 |
0.69 |
0 |
SOC Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 9.71
Prbhn.: 0%
SimbolSOC|20260618|1.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.6
Volum2
Vega0
Nilai Masa0.11
Buka Faedah2
Rho0
Delta / Theta0
SOC Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.69
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.49 |
-12.38% |
8.35 |
8.7 |
5 |
2.00 |
0 |
0% |
0 |
0.69 |
0 |
SOC Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 8.49
Prbhn.: -12.38%
SimbolSOC|20260618|2.00C
Delta0
Imp Vol0
Bidaan8.35
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.6
Volum5
Vega0
Nilai Masa-0.11
Buka Faedah3
Rho0
Delta / Theta0
SOC Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.69
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.61 |
-13.42% |
7.4 |
7.75 |
8 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
SOC Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 7.61
Prbhn.: -13.42%
SimbolSOC|20260618|3.00C
Delta0.9957
Imp Vol5.9091
Bidaan7.4
Gamma0.0022
Teoretikal7.61
Permintaan7.75
Theta-0.0124
Nilai Intrinsik7.6
Volum8
Vega0.0001
Nilai Masa0.01
Buka Faedah2
Rho0.0002
Delta / Theta-80.5288
SOC Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSOC|20260618|3.00P
Delta-0.0451
Imp Vol12.099
Bidaan0
Gamma0.0082
Teoretikal0.35
Permintaan0.7
Theta-0.183
Nilai Intrinsik-7.6
Volum0
Vega0.0009
Nilai Masa7.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.2467
|
|
10.6 |
Harga @ Jun. 15, 2026 20:04 GMT |
| 0.45 |
-18.18% |
0.27 |
0.5 |
280 |
11.00 |
0.78 |
20% |
0.53 |
0.9 |
7 |
SOC Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -18.18%
SimbolSOC|20260618|11.00C
Delta0.4142
Imp Vol1.4381
Bidaan0.27
Gamma0.282
Teoretikal0.39
Permintaan0.5
Theta-0.0902
Nilai Intrinsik-0.4
Volum280
Vega0.0037
Nilai Masa0.85
Buka Faedah149
Rho0.0003
Delta / Theta-4.5947
SOC Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0.78
Prbhn.: 20%
SimbolSOC|20260618|11.00P
Delta-0.6048
Imp Vol1.2582
Bidaan0.53
Gamma0.3187
Teoretikal0.72
Permintaan0.9
Theta-0.077
Nilai Intrinsik0.4
Volum7
Vega0.0037
Nilai Masa0.38
Buka Faedah596
Rho-0.0005
Delta / Theta7.8552
|
| 0.32 |
-20% |
0.13 |
0.32 |
195 |
11.50 |
1.12 |
9.8% |
0.9 |
1.31 |
53 |
SOC Beli 11.50
Tamat: Jun. 18, 2026
Akhir: 0.32
Prbhn.: -20%
SimbolSOC|20260618|11.50C
Delta0.2842
Imp Vol1.4117
Bidaan0.13
Gamma0.2499
Teoretikal0.22
Permintaan0.32
Theta-0.0769
Nilai Intrinsik-0.9
Volum195
Vega0.0033
Nilai Masa1.22
Buka Faedah65
Rho0.0002
Delta / Theta-3.6937
SOC Jual 11.50
Tamat: Jun. 18, 2026
Akhir: 1.12
Prbhn.: 9.8%
SimbolSOC|20260618|11.50P
Delta-0.7252
Imp Vol1.3592
Bidaan0.9
Gamma0.2556
Teoretikal1.11
Permintaan1.31
Theta-0.0719
Nilai Intrinsik0.9
Volum53
Vega0.0032
Nilai Masa0.22
Buka Faedah112
Rho-0.0006
Delta / Theta10.089
|
| 0.16 |
-46.67% |
0.15 |
0.16 |
156 |
12.00 |
1.65 |
16.2% |
1.25 |
1.89 |
96 |
SOC Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: -46.67%
SimbolSOC|20260618|12.00C
Delta0.2026
Imp Vol1.5149
Bidaan0.15
Gamma0.1938
Teoretikal0.15
Permintaan0.16
Theta-0.0686
Nilai Intrinsik-1.4
Volum156
Vega0.0027
Nilai Masa1.56
Buka Faedah252
Rho0.0002
Delta / Theta-2.9508
SOC Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 16.2%
SimbolSOC|20260618|12.00P
Delta-0.7862
Imp Vol1.5803
Bidaan1.25
Gamma0.192
Teoretikal1.57
Permintaan1.89
Theta-0.0729
Nilai Intrinsik1.4
Volum96
Vega0.0028
Nilai Masa0.25
Buka Faedah592
Rho-0.0007
Delta / Theta10.7827
|