| 0 |
0% |
9.9 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
FIVN Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260320|7.50C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.68
Volum0
Vega0
Nilai Masa-10.68
Buka Faedah0
Rho0
Delta / Theta0
FIVN Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260320|7.50P
Delta-0.0578
Imp Vol3.7351
Bidaan0
Gamma0.0087
Teoretikal0.45
Permintaan0.45
Theta-0.0546
Nilai Intrinsik-10.68
Volum0
Vega0.0041
Nilai Masa10.68
Buka Faedah0
Rho-0.0005
Delta / Theta1.058
|
| 8.46 |
0% |
7.7 |
8.3 |
0 |
10.00 |
0.2 |
0% |
0 |
0.45 |
0 |
FIVN Beli 10.00
Tamat: Mac 20, 2026
Akhir: 8.46
Prbhn.: 0%
SimbolFIVN|20260320|10.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.18
Volum0
Vega0
Nilai Masa0.28
Buka Faedah7
Rho0
Delta / Theta0
FIVN Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFIVN|20260320|10.00P
Delta-0.0819
Imp Vol2.6953
Bidaan0
Gamma0.0158
Teoretikal0.45
Permintaan0.45
Theta-0.0515
Nilai Intrinsik-8.18
Volum0
Vega0.0054
Nilai Masa8.38
Buka Faedah3
Rho-0.0007
Delta / Theta1.5896
|
| 0 |
0% |
5 |
6.1 |
0 |
12.50 |
0.17 |
0% |
0 |
0.25 |
0 |
FIVN Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260320|12.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.68
Volum0
Vega0
Nilai Masa-5.68
Buka Faedah0
Rho0
Delta / Theta0
FIVN Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolFIVN|20260320|12.50P
Delta-0.0858
Imp Vol1.5677
Bidaan0
Gamma0.0282
Teoretikal0.25
Permintaan0.25
Theta-0.031
Nilai Intrinsik-5.68
Volum0
Vega0.0056
Nilai Masa5.85
Buka Faedah163
Rho-0.0006
Delta / Theta2.7703
|
|
18.18 |
Harga @ Mac 06, 2026 20:30 GMT |
| 0.35 |
-12.5% |
0.25 |
0.4 |
44 |
20.00 |
2 |
0% |
1.95 |
2.45 |
0 |
FIVN Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolFIVN|20260320|20.00C
Delta0.2555
Imp Vol0.6861
Bidaan0.25
Gamma0.132
Teoretikal0.35
Permintaan0.4
Theta-0.0284
Nilai Intrinsik-1.82
Volum44
Vega0.0114
Nilai Masa2.17
Buka Faedah2,248
Rho0.0016
Delta / Theta-9.0041
FIVN Jual 20.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolFIVN|20260320|20.00P
Delta-0.7486
Imp Vol0.6804
Bidaan1.95
Gamma0.1328
Teoretikal2.2
Permintaan2.45
Theta-0.0263
Nilai Intrinsik1.82
Volum0
Vega0.0113
Nilai Masa0.18
Buka Faedah163
Rho-0.0047
Delta / Theta28.5161
|
| 0.12 |
0% |
0.05 |
0.2 |
0 |
22.50 |
5.75 |
0% |
3.9 |
5.1 |
0 |
FIVN Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFIVN|20260320|22.50C
Delta0.0989
Imp Vol0.8036
Bidaan0.05
Gamma0.061
Teoretikal0.13
Permintaan0.2
Theta-0.0179
Nilai Intrinsik-4.32
Volum0
Vega0.0062
Nilai Masa4.44
Buka Faedah755
Rho0.0006
Delta / Theta-5.5252
FIVN Jual 22.50
Tamat: Mac 20, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolFIVN|20260320|22.50P
Delta-0.8954
Imp Vol0.8311
Bidaan3.9
Gamma0.0623
Teoretikal4.5
Permintaan5.1
Theta-0.0177
Nilai Intrinsik4.32
Volum0
Vega0.0064
Nilai Masa1.43
Buka Faedah93
Rho-0.0051
Delta / Theta50.5003
|
| 0.1 |
0% |
0 |
0.2 |
0 |
25.00 |
8.78 |
0% |
6.2 |
7.6 |
0 |
FIVN Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFIVN|20260320|25.00C
Delta0.1072
Imp Vol1.2037
Bidaan0
Gamma0.0432
Teoretikal0.2
Permintaan0.2
Theta-0.0283
Nilai Intrinsik-6.82
Volum0
Vega0.0066
Nilai Masa6.92
Buka Faedah460
Rho0.0007
Delta / Theta-3.7833
FIVN Jual 25.00
Tamat: Mac 20, 2026
Akhir: 8.78
Prbhn.: 0%
SimbolFIVN|20260320|25.00P
Delta-0.9716
Imp Vol0.8546
Bidaan6.2
Gamma0.0222
Teoretikal6.9
Permintaan7.6
Theta-0.006
Nilai Intrinsik6.82
Volum0
Vega0.0023
Nilai Masa1.96
Buka Faedah15
Rho-0.0036
Delta / Theta162.2804
|