| 0 |
0% |
12.7 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
FIVN Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260515|2.50C
Delta0.9874
Imp Vol3.9292
Bidaan12.7
Gamma0.0019
Teoretikal13.4
Permintaan14.1
Theta-0.0102
Nilai Intrinsik13.28
Volum0
Vega0.0014
Nilai Masa-13.28
Buka Faedah0
Rho0.0017
Delta / Theta-96.9987
FIVN Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260515|2.50P
Delta-0.0173
Imp Vol4.4547
Bidaan0
Gamma0.0022
Teoretikal0.2
Permintaan0.4
Theta-0.0149
Nilai Intrinsik-13.28
Volum0
Vega0.0019
Nilai Masa13.28
Buka Faedah0
Rho-0.0003
Delta / Theta1.1662
|
| 0 |
0% |
10 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
FIVN Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260515|5.00C
Delta0.9864
Imp Vol2.1803
Bidaan10
Gamma0.0036
Teoretikal10.85
Permintaan11.7
Theta-0.0064
Nilai Intrinsik10.78
Volum0
Vega0.0015
Nilai Masa-10.78
Buka Faedah0
Rho0.0036
Delta / Theta-154.6143
FIVN Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260515|5.00P
Delta-0.0307
Imp Vol2.808
Bidaan0
Gamma0.0057
Teoretikal0.2
Permintaan0.4
Theta-0.0152
Nilai Intrinsik-10.78
Volum0
Vega0.003
Nilai Masa10.78
Buka Faedah0
Rho-0.0005
Delta / Theta2.0284
|
| 0 |
0% |
7.6 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
FIVN Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260515|7.50C
Delta0.9698
Imp Vol1.6321
Bidaan7.6
Gamma0.0096
Teoretikal8.4
Permintaan9.2
Theta-0.0094
Nilai Intrinsik8.28
Volum0
Vega0.003
Nilai Masa-8.28
Buka Faedah0
Rho0.0053
Delta / Theta-103.1037
FIVN Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260515|7.50P
Delta-0.0501
Imp Vol1.9651
Bidaan0
Gamma0.012
Teoretikal0.22
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-8.28
Volum0
Vega0.0045
Nilai Masa8.28
Buka Faedah10
Rho-0.0007
Delta / Theta3.1812
|
|
15.78 |
Harga @ Apr. 17, 2026 20:53 GMT |
| 0.73 |
-2.67% |
0.7 |
0.8 |
33 |
17.50 |
2.4 |
-3.23% |
2.35 |
2.7 |
6 |
FIVN Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.73
Prbhn.: -2.67%
SimbolFIVN|20260515|17.50C
Delta0.3576
Imp Vol0.7707
Bidaan0.7
Gamma0.1108
Teoretikal0.73
Permintaan0.8
Theta-0.0229
Nilai Intrinsik-1.72
Volum33
Vega0.0163
Nilai Masa2.45
Buka Faedah178
Rho0.0038
Delta / Theta-15.5884
FIVN Jual 17.50
Tamat: Mei 15, 2026
Akhir: 2.4
Prbhn.: -3.23%
SimbolFIVN|20260515|17.50P
Delta-0.6459
Imp Vol0.7661
Bidaan2.35
Gamma0.1117
Teoretikal2.4
Permintaan2.7
Theta-0.0212
Nilai Intrinsik1.72
Volum6
Vega0.0162
Nilai Masa0.68
Buka Faedah17
Rho-0.0077
Delta / Theta30.4366
|
| 0.28 |
-3.45% |
0.2 |
0.35 |
3 |
20.00 |
0 |
0% |
3.8 |
4.7 |
0 |
FIVN Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.28
Prbhn.: -3.45%
SimbolFIVN|20260515|20.00C
Delta0.1678
Imp Vol0.7888
Bidaan0.2
Gamma0.0728
Teoretikal0.28
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-4.22
Volum3
Vega0.011
Nilai Masa4.5
Buka Faedah134
Rho0.0018
Delta / Theta-10.6985
FIVN Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260515|20.00P
Delta-0.9462
Imp Vol0.5299
Bidaan3.8
Gamma0.0493
Teoretikal4.25
Permintaan4.7
Theta-0.0036
Nilai Intrinsik4.22
Volum0
Vega0.0047
Nilai Masa-4.22
Buka Faedah14
Rho-0.0062
Delta / Theta261.2278
|
| 0.12 |
0% |
0.05 |
0.25 |
5 |
22.50 |
0 |
0% |
6 |
7.1 |
0 |
FIVN Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFIVN|20260515|22.50C
Delta0.0795
Imp Vol0.8338
Bidaan0.05
Gamma0.0406
Teoretikal0.12
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-6.72
Volum5
Vega0.0065
Nilai Masa6.84
Buka Faedah10
Rho0.0009
Delta / Theta-8.1594
FIVN Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260515|22.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa-6.72
Buka Faedah0
Rho0
Delta / Theta0
|