| 21.26 |
0% |
18.7 |
20.7 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
FIVN Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 21.26
Prbhn.: 0%
SimbolFIVN|20260618|2.50C
Delta0.9903
Imp Vol4.4925
Bidaan18.7
Gamma0.0009
Teoretikal19.7
Permintaan20.7
Theta-0.0125
Nilai Intrinsik19.64
Volum0
Vega0.0016
Nilai Masa1.62
Buka Faedah2
Rho0.0017
Delta / Theta-78.9872
FIVN Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFIVN|20260618|2.50P
Delta-0.0029
Imp Vol3.332
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-19.64
Volum0
Vega0.0006
Nilai Masa19.68
Buka Faedah2
Rho-0.0001
Delta / Theta0.9334
|
| 0 |
0% |
16.1 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
FIVN Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|5.00C
Delta0.9786
Imp Vol3.3553
Bidaan16.1
Gamma0.0024
Teoretikal17.3
Permintaan18.5
Theta-0.0185
Nilai Intrinsik17.14
Volum0
Vega0.0032
Nilai Masa-17.14
Buka Faedah0
Rho0.0035
Delta / Theta-52.822
FIVN Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|5.00P
Delta-0.0228
Imp Vol3.4451
Bidaan0
Gamma0.0025
Teoretikal0.28
Permintaan0.55
Theta-0.0196
Nilai Intrinsik-17.14
Volum0
Vega0.0034
Nilai Masa17.14
Buka Faedah0
Rho-0.0006
Delta / Theta1.1661
|
| 0 |
0% |
13.7 |
16 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
FIVN Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|7.50C
Delta0.9666
Imp Vol2.5761
Bidaan13.7
Gamma0.0046
Teoretikal14.85
Permintaan16
Theta-0.0208
Nilai Intrinsik14.64
Volum0
Vega0.0047
Nilai Masa-14.64
Buka Faedah1
Rho0.0053
Delta / Theta-46.4199
FIVN Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|7.50P
Delta-0.0326
Imp Vol2.5489
Bidaan0
Gamma0.0045
Teoretikal0.28
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-14.64
Volum0
Vega0.0046
Nilai Masa14.64
Buka Faedah0
Rho-0.0008
Delta / Theta1.6737
|
|
22.14 |
Harga @ Mei 19, 2026 17:29 GMT |
| 1.79 |
42.06% |
1.6 |
1.75 |
364 |
22.50 |
2.4 |
0% |
1.9 |
2.15 |
1 |
FIVN Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 1.79
Prbhn.: 42.06%
SimbolFIVN|20260618|22.50C
Delta0.5086
Imp Vol0.7346
Bidaan1.6
Gamma0.0859
Teoretikal1.67
Permintaan1.75
Theta-0.0318
Nilai Intrinsik-0.36
Volum364
Vega0.0252
Nilai Masa2.15
Buka Faedah1,524
Rho0.0078
Delta / Theta-15.9876
FIVN Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolFIVN|20260618|22.50P
Delta-0.4949
Imp Vol0.7157
Bidaan1.9
Gamma0.0885
Teoretikal2.02
Permintaan2.15
Theta-0.029
Nilai Intrinsik0.36
Volum1
Vega0.0252
Nilai Masa2.04
Buka Faedah578
Rho-0.009
Delta / Theta17.094
|
| 0.94 |
38.24% |
0.85 |
0.95 |
694 |
25.00 |
4.19 |
-4.77% |
3.7 |
3.9 |
20 |
FIVN Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.94
Prbhn.: 38.24%
SimbolFIVN|20260618|25.00C
Delta0.3286
Imp Vol0.7735
Bidaan0.85
Gamma0.074
Teoretikal0.94
Permintaan0.95
Theta-0.0301
Nilai Intrinsik-2.86
Volum694
Vega0.0228
Nilai Masa3.8
Buka Faedah3,097
Rho0.0052
Delta / Theta-10.9227
FIVN Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 4.19
Prbhn.: -4.77%
SimbolFIVN|20260618|25.00P
Delta-0.6789
Imp Vol0.7579
Bidaan3.7
Gamma0.0753
Teoretikal3.8
Permintaan3.9
Theta-0.0271
Nilai Intrinsik2.86
Volum20
Vega0.0226
Nilai Masa1.33
Buka Faedah130
Rho-0.0121
Delta / Theta25.0667
|
| 0.55 |
52.78% |
0.45 |
0.55 |
32 |
27.50 |
0 |
0% |
5.4 |
6.5 |
0 |
FIVN Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 52.78%
SimbolFIVN|20260618|27.50C
Delta0.209
Imp Vol0.821
Bidaan0.45
Gamma0.0554
Teoretikal0.55
Permintaan0.55
Theta-0.0253
Nilai Intrinsik-5.36
Volum32
Vega0.0182
Nilai Masa5.91
Buka Faedah1,026
Rho0.0033
Delta / Theta-8.275
FIVN Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|27.50P
Delta-0.7934
Imp Vol0.824
Bidaan5.4
Gamma0.0554
Teoretikal5.95
Permintaan6.5
Theta-0.023
Nilai Intrinsik5.36
Volum0
Vega0.018
Nilai Masa-5.36
Buka Faedah1
Rho-0.0136
Delta / Theta34.4272
|