| 0 |
0% |
30.5 |
34 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FIVN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|5.00C
Delta0.9959
Imp Vol3.7403
Bidaan30.5
Gamma0.0004
Teoretikal32.25
Permintaan34
Theta-0.0098
Nilai Intrinsik32.07
Volum0
Vega0.0011
Nilai Masa-32.07
Buka Faedah0
Rho0.0029
Delta / Theta-101.1716
FIVN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|5.00P
Delta-0.0022
Imp Vol3.3488
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-32.07
Volum0
Vega0.0006
Nilai Masa32.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.458
|
| 0 |
0% |
28 |
31.5 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
FIVN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|7.50C
Delta0.9951
Imp Vol2.9384
Bidaan28
Gamma0.0005
Teoretikal29.75
Permintaan31.5
Theta-0.0094
Nilai Intrinsik29.57
Volum0
Vega0.0013
Nilai Masa-29.57
Buka Faedah1
Rho0.0044
Delta / Theta-105.5138
FIVN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|7.50P
Delta-0.0177
Imp Vol4.07
Bidaan0
Gamma0.0012
Teoretikal0.35
Permintaan0.7
Theta-0.0367
Nilai Intrinsik-29.57
Volum0
Vega0.004
Nilai Masa29.57
Buka Faedah17
Rho-0.0006
Delta / Theta0.4815
|
| 0 |
0% |
25.5 |
29 |
0 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
FIVN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|10.00C
Delta0.9945
Imp Vol2.3845
Bidaan25.5
Gamma0.0007
Teoretikal27.25
Permintaan29
Theta-0.0089
Nilai Intrinsik27.07
Volum0
Vega0.0014
Nilai Masa-27.07
Buka Faedah1
Rho0.0059
Delta / Theta-111.9248
FIVN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|10.00P
Delta-0.0129
Imp Vol2.8505
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.3
Theta-0.0196
Nilai Intrinsik-27.07
Volum0
Vega0.003
Nilai Masa27.07
Buka Faedah29
Rho-0.0004
Delta / Theta0.6579
|
|
37.07 |
Harga @ Sep. 24, 2026 16:29 GMT |
| 3.25 |
0% |
2.2 |
2.4 |
0 |
37.50 |
2.6 |
15.56% |
2.4 |
2.65 |
13 |
FIVN Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolFIVN|20261016|37.50C
Delta0.5171
Imp Vol0.6617
Bidaan2.2
Gamma0.066
Teoretikal2.3
Permintaan2.4
Theta-0.0565
Nilai Intrinsik-0.43
Volum0
Vega0.0364
Nilai Masa3.68
Buka Faedah874
Rho0.0102
Delta / Theta-9.1501
FIVN Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 15.56%
SimbolFIVN|20261016|37.50P
Delta-0.4846
Imp Vol0.658
Bidaan2.4
Gamma0.0666
Teoretikal2.52
Permintaan2.65
Theta-0.0525
Nilai Intrinsik0.43
Volum13
Vega0.0364
Nilai Masa2.17
Buka Faedah116
Rho-0.0106
Delta / Theta9.225
|
| 1.42 |
-13.94% |
1.3 |
1.5 |
9 |
40.00 |
0 |
0% |
3.9 |
4.3 |
0 |
FIVN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.42
Prbhn.: -13.94%
SimbolFIVN|20261016|40.00C
Delta0.3645
Imp Vol0.6721
Bidaan1.3
Gamma0.0612
Teoretikal1.4
Permintaan1.5
Theta-0.0537
Nilai Intrinsik-2.93
Volum9
Vega0.0343
Nilai Masa4.35
Buka Faedah2,272
Rho0.0073
Delta / Theta-6.7907
FIVN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|40.00P
Delta-0.6409
Imp Vol0.6611
Bidaan3.9
Gamma0.0623
Teoretikal4.1
Permintaan4.3
Theta-0.0488
Nilai Intrinsik2.93
Volum0
Vega0.0341
Nilai Masa-2.93
Buka Faedah1
Rho-0.0135
Delta / Theta13.123
|
| 0.83 |
-44.67% |
0.65 |
0.9 |
1 |
42.50 |
0 |
0% |
5.7 |
6.2 |
0 |
FIVN Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.83
Prbhn.: -44.67%
SimbolFIVN|20261016|42.50C
Delta0.2353
Imp Vol0.6664
Bidaan0.65
Gamma0.0506
Teoretikal0.78
Permintaan0.9
Theta-0.0434
Nilai Intrinsik-5.43
Volum1
Vega0.0281
Nilai Masa6.26
Buka Faedah165
Rho0.0048
Delta / Theta-5.4269
FIVN Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|42.50P
Delta-0.7779
Imp Vol0.6432
Bidaan5.7
Gamma0.0512
Teoretikal5.95
Permintaan6.2
Theta-0.0369
Nilai Intrinsik5.43
Volum0
Vega0.0271
Nilai Masa-5.43
Buka Faedah0
Rho-0.0152
Delta / Theta21.0541
|