| 0 |
0% |
17.1 |
19.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FIVN Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|2.50C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.69
Volum0
Vega0
Nilai Masa-18.69
Buka Faedah39
Rho0
Delta / Theta0
FIVN Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|2.50P
Delta-0.0031
Imp Vol7.3374
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-18.69
Volum0
Vega0.0003
Nilai Masa18.69
Buka Faedah39
Rho0
Delta / Theta0.1982
|
| 0 |
0% |
14.6 |
17.2 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
FIVN Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|5.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16.19
Volum0
Vega0
Nilai Masa-16.19
Buka Faedah1
Rho0
Delta / Theta0
FIVN Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|5.00P
Delta-0.0276
Imp Vol8.0154
Bidaan0
Gamma0.0029
Teoretikal0.35
Permintaan0.7
Theta-0.1148
Nilai Intrinsik-16.19
Volum0
Vega0.0017
Nilai Masa16.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.2401
|
| 0 |
0% |
12.1 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
FIVN Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|7.50C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik13.69
Volum0
Vega0
Nilai Masa-13.69
Buka Faedah2
Rho0
Delta / Theta0
FIVN Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|7.50P
Delta-0.0399
Imp Vol5.8837
Bidaan0
Gamma0.0054
Teoretikal0.35
Permintaan0.7
Theta-0.1141
Nilai Intrinsik-13.69
Volum0
Vega0.0023
Nilai Masa13.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.3492
|
|
21.19 |
Harga @ Jun. 12, 2026 19:59 GMT |
| 0.37 |
-7.5% |
0.25 |
0.45 |
8 |
22.50 |
2.16 |
0% |
1.55 |
1.8 |
0 |
FIVN Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.37
Prbhn.: -7.5%
SimbolFIVN|20260618|22.50C
Delta0.2836
Imp Vol0.7689
Bidaan0.25
Gamma0.1625
Teoretikal0.35
Permintaan0.45
Theta-0.0594
Nilai Intrinsik-1.31
Volum8
Vega0.0092
Nilai Masa1.68
Buka Faedah1,780
Rho0.0009
Delta / Theta-4.774
FIVN Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolFIVN|20260618|22.50P
Delta-0.7213
Imp Vol0.7552
Bidaan1.55
Gamma0.1644
Teoretikal1.67
Permintaan1.8
Theta-0.0559
Nilai Intrinsik1.31
Volum0
Vega0.0091
Nilai Masa0.85
Buka Faedah789
Rho-0.0023
Delta / Theta12.8969
|
| 0.09 |
-30.77% |
0.05 |
0.1 |
245 |
25.00 |
4.3 |
-4.44% |
3.8 |
4.8 |
2 |
FIVN Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: -30.77%
SimbolFIVN|20260618|25.00C
Delta0.0744
Imp Vol0.8669
Bidaan0.05
Gamma0.0599
Teoretikal0.08
Permintaan0.1
Theta-0.0277
Nilai Intrinsik-3.81
Volum245
Vega0.0038
Nilai Masa3.9
Buka Faedah4,132
Rho0.0002
Delta / Theta-2.6851
FIVN Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 4.3
Prbhn.: -4.44%
SimbolFIVN|20260618|25.00P
Delta-0.7818
Imp Vol1.4907
Bidaan3.8
Gamma0.0731
Teoretikal4.3
Permintaan4.8
Theta-0.0976
Nilai Intrinsik3.81
Volum2
Vega0.008
Nilai Masa0.49
Buka Faedah221
Rho-0.0027
Delta / Theta8.0078
|
| 0.05 |
0% |
0.05 |
0.1 |
1 |
27.50 |
0 |
0% |
6 |
7.8 |
0 |
FIVN Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIVN|20260618|27.50C
Delta0.0561
Imp Vol1.2257
Bidaan0.05
Gamma0.034
Teoretikal0.08
Permintaan0.1
Theta-0.0314
Nilai Intrinsik-6.31
Volum1
Vega0.0031
Nilai Masa6.36
Buka Faedah3,091
Rho0.0002
Delta / Theta-1.7862
FIVN Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260618|27.50P
Delta-0.7999
Imp Vol2.0974
Bidaan6
Gamma0.0493
Teoretikal6.9
Permintaan7.8
Theta-0.1309
Nilai Intrinsik6.31
Volum0
Vega0.0076
Nilai Masa-6.31
Buka Faedah3
Rho-0.003
Delta / Theta6.1123
|