| 0 |
0% |
20.1 |
22.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FIVN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260717|2.50C
Delta0.9938
Imp Vol5.838
Bidaan20.1
Gamma0.0006
Teoretikal21.5
Permintaan22.9
Theta-0.0167
Nilai Intrinsik20.85
Volum0
Vega0.0008
Nilai Masa-20.85
Buka Faedah1
Rho0.0009
Delta / Theta-59.4168
FIVN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260717|2.50P
Delta-0.0026
Imp Vol4.8396
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-20.85
Volum0
Vega0.0004
Nilai Masa20.85
Buka Faedah0
Rho0
Delta / Theta0.414
|
| 0 |
0% |
17.1 |
20.4 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
FIVN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260717|5.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan20.4
Theta0
Nilai Intrinsik18.35
Volum0
Vega0
Nilai Masa-18.35
Buka Faedah0
Rho0
Delta / Theta0
FIVN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260717|5.00P
Delta-0.0233
Imp Vol5.3315
Bidaan0
Gamma0.0021
Teoretikal0.35
Permintaan0.7
Theta-0.0474
Nilai Intrinsik-18.35
Volum0
Vega0.0027
Nilai Masa18.35
Buka Faedah1
Rho-0.0003
Delta / Theta0.4918
|
| 0 |
0% |
14.6 |
17.9 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
FIVN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260717|7.50C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik15.85
Volum0
Vega0
Nilai Masa-15.85
Buka Faedah0
Rho0
Delta / Theta0
FIVN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260717|7.50P
Delta-0.0331
Imp Vol3.9996
Bidaan0
Gamma0.0038
Teoretikal0.35
Permintaan0.7
Theta-0.0476
Nilai Intrinsik-15.85
Volum0
Vega0.0036
Nilai Masa15.85
Buka Faedah8
Rho-0.0004
Delta / Theta0.6954
|
|
23.35 |
Harga @ Jul. 02, 2026 20:00 GMT |
| 0.9 |
20% |
0.9 |
0.95 |
362 |
25.00 |
2.1 |
-25% |
1.9 |
2.05 |
34 |
FIVN Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 20%
SimbolFIVN|20260717|25.00C
Delta0.4087
Imp Vol0.7032
Bidaan0.9
Gamma0.114
Teoretikal0.93
Permintaan0.95
Theta-0.045
Nilai Intrinsik-1.65
Volum362
Vega0.0188
Nilai Masa2.55
Buka Faedah9,835
Rho0.0036
Delta / Theta-9.0787
FIVN Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: -25%
SimbolFIVN|20260717|25.00P
Delta-0.5933
Imp Vol0.6999
Bidaan1.9
Gamma0.1147
Teoretikal1.98
Permintaan2.05
Theta-0.0425
Nilai Intrinsik1.65
Volum34
Vega0.0188
Nilai Masa0.45
Buka Faedah538
Rho-0.0055
Delta / Theta13.9555
|
| 0.35 |
16.67% |
0.3 |
0.4 |
33 |
27.50 |
0 |
0% |
3.6 |
4.8 |
0 |
FIVN Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolFIVN|20260717|27.50C
Delta0.1927
Imp Vol0.7253
Bidaan0.3
Gamma0.0779
Teoretikal0.35
Permintaan0.4
Theta-0.0325
Nilai Intrinsik-4.15
Volum33
Vega0.0133
Nilai Masa4.5
Buka Faedah6,402
Rho0.0018
Delta / Theta-5.9298
FIVN Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260717|27.50P
Delta-0.7414
Imp Vol0.9268
Bidaan3.6
Gamma0.0723
Teoretikal4.2
Permintaan4.8
Theta-0.0467
Nilai Intrinsik4.15
Volum0
Vega0.0157
Nilai Masa-4.15
Buka Faedah255
Rho-0.0069
Delta / Theta15.8688
|
| 0.14 |
27.27% |
0.1 |
0.15 |
18 |
30.00 |
0 |
0% |
5.9 |
6.7 |
0 |
FIVN Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.14
Prbhn.: 27.27%
SimbolFIVN|20260717|30.00C
Delta0.0803
Imp Vol0.7516
Bidaan0.1
Gamma0.0409
Teoretikal0.13
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-6.65
Volum18
Vega0.0072
Nilai Masa6.79
Buka Faedah2,517
Rho0.0007
Delta / Theta-4.3915
FIVN Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260717|30.00P
Delta-0.8799
Imp Vol0.8889
Bidaan5.9
Gamma0.047
Teoretikal6.3
Permintaan6.7
Theta-0.0269
Nilai Intrinsik6.65
Volum0
Vega0.0097
Nilai Masa-6.65
Buka Faedah155
Rho-0.0073
Delta / Theta32.7189
|