| 0 |
0% |
18 |
20.4 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
FIVN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260821|12.50C
Delta0.9537
Imp Vol4.3411
Bidaan18
Gamma0.0046
Teoretikal19.2
Permintaan20.4
Theta-0.1155
Nilai Intrinsik18.63
Volum0
Vega0.0047
Nilai Masa-18.63
Buka Faedah0
Rho0.0026
Delta / Theta-8.2578
FIVN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260821|12.50P
Delta-0.0057
Imp Vol2.4905
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-18.63
Volum0
Vega0.0008
Nilai Masa18.63
Buka Faedah396
Rho0
Delta / Theta0.5188
|
| 0 |
0% |
15.5 |
17.9 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
FIVN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260821|15.00C
Delta0.9433
Imp Vol3.5802
Bidaan15.5
Gamma0.0065
Teoretikal16.7
Permintaan17.9
Theta-0.1122
Nilai Intrinsik16.13
Volum0
Vega0.0056
Nilai Masa-16.13
Buka Faedah4
Rho0.0031
Delta / Theta-8.4063
FIVN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260821|15.00P
Delta-0.036
Imp Vol2.9773
Bidaan0
Gamma0.0054
Teoretikal0.25
Permintaan0.5
Theta-0.0639
Nilai Intrinsik-16.13
Volum0
Vega0.0039
Nilai Masa16.13
Buka Faedah144
Rho-0.0003
Delta / Theta0.5638
|
| 0 |
0% |
13.4 |
15.2 |
0 |
17.50 |
0.09 |
0% |
0 |
0.15 |
1 |
FIVN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260821|17.50C
Delta0.9241
Imp Vol3.0883
Bidaan13.4
Gamma0.0095
Teoretikal14.3
Permintaan15.2
Theta-0.1213
Nilai Intrinsik13.63
Volum0
Vega0.007
Nilai Masa-13.63
Buka Faedah15
Rho0.0036
Delta / Theta-7.6194
FIVN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolFIVN|20260821|17.50P
Delta-0.0196
Imp Vol1.9236
Bidaan0
Gamma0.005
Teoretikal0.08
Permintaan0.15
Theta-0.0248
Nilai Intrinsik-13.63
Volum1
Vega0.0023
Nilai Masa13.72
Buka Faedah399
Rho-0.0002
Delta / Theta0.7895
|
|
31.13 |
Harga @ Ogos 12, 2026 20:00 GMT |
| 0.8 |
-42.86% |
0.6 |
0.8 |
50 |
32.50 |
1.75 |
42.28% |
1.75 |
2.1 |
41 |
FIVN Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -42.86%
SimbolFIVN|20260821|32.50C
Delta0.355
Imp Vol0.6282
Bidaan0.6
Gamma0.1212
Teoretikal0.7
Permintaan0.8
Theta-0.0646
Nilai Intrinsik-1.37
Volum50
Vega0.0182
Nilai Masa2.17
Buka Faedah789
Rho0.0026
Delta / Theta-5.4974
FIVN Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 42.28%
SimbolFIVN|20260821|32.50P
Delta-0.6628
Imp Vol0.5733
Bidaan1.75
Gamma0.1307
Teoretikal1.93
Permintaan2.1
Theta-0.055
Nilai Intrinsik1.37
Volum41
Vega0.0179
Nilai Masa0.38
Buka Faedah112
Rho-0.0046
Delta / Theta12.0431
|
| 0.22 |
-60% |
0.15 |
0.3 |
51 |
35.00 |
3.9 |
56% |
3.5 |
4.3 |
44 |
FIVN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -60%
SimbolFIVN|20260821|35.00C
Delta0.1428
Imp Vol0.6579
Bidaan0.15
Gamma0.0701
Teoretikal0.23
Permintaan0.3
Theta-0.0408
Nilai Intrinsik-3.87
Volum51
Vega0.011
Nilai Masa4.09
Buka Faedah710
Rho0.001
Delta / Theta-3.5042
FIVN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 56%
SimbolFIVN|20260821|35.00P
Delta-0.9353
Imp Vol0.4844
Bidaan3.5
Gamma0.0547
Teoretikal3.9
Permintaan4.3
Theta-0.0147
Nilai Intrinsik3.87
Volum44
Vega0.0061
Nilai Masa0.03
Buka Faedah20
Rho-0.0044
Delta / Theta63.5107
|
| 0.25 |
0% |
0.05 |
0.5 |
0 |
37.50 |
6.3 |
0% |
5.2 |
6.8 |
1 |
FIVN Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFIVN|20260821|37.50C
Delta0.1254
Imp Vol0.9609
Bidaan0.05
Gamma0.0439
Teoretikal0.28
Permintaan0.5
Theta-0.0542
Nilai Intrinsik-6.37
Volum0
Vega0.0101
Nilai Masa6.62
Buka Faedah192
Rho0.0009
Delta / Theta-2.3123
FIVN Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolFIVN|20260821|37.50P
Delta-0.9815
Imp Vol0.5831
Bidaan5.2
Gamma0.0165
Teoretikal6.36
Permintaan6.8
Theta-0.0058
Nilai Intrinsik6.37
Volum1
Vega0.0022
Nilai Masa-0.07
Buka Faedah1
Rho-0.0028
Delta / Theta168.1785
|