| 0 |
0% |
28.5 |
30.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FIVN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|5.00C
Delta0.9989
Imp Vol13.7982
Bidaan28.5
Gamma0.0001
Teoretikal30.31
Permintaan30.6
Theta-0.0467
Nilai Intrinsik30.19
Volum0
Vega0.0001
Nilai Masa-30.19
Buka Faedah0
Rho0.0001
Delta / Theta-21.3947
FIVN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.19
Volum0
Vega0
Nilai Masa30.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
26 |
28.1 |
0 |
7.50 |
0 |
0% |
0 |
1.5 |
0 |
FIVN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|7.50C
Delta0.9986
Imp Vol10.9143
Bidaan26
Gamma0.0002
Teoretikal27.81
Permintaan28.1
Theta-0.046
Nilai Intrinsik27.69
Volum0
Vega0.0001
Nilai Masa-27.69
Buka Faedah1
Rho0.0002
Delta / Theta-21.7274
FIVN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-27.69
Volum0
Vega0
Nilai Masa27.69
Buka Faedah17
Rho0
Delta / Theta0
|
| 0 |
0% |
23.5 |
25.6 |
0 |
10.00 |
0 |
0% |
0 |
1.25 |
0 |
FIVN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|10.00C
Delta0.9983
Imp Vol8.906
Bidaan23.5
Gamma0.0003
Teoretikal25.31
Permintaan25.6
Theta-0.0449
Nilai Intrinsik25.19
Volum0
Vega0.0001
Nilai Masa-25.19
Buka Faedah1
Rho0.0003
Delta / Theta-22.2503
FIVN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-25.19
Volum0
Vega0
Nilai Masa25.19
Buka Faedah29
Rho0
Delta / Theta0
|
|
35.19 |
Harga @ Okt. 15, 2026 19:59 GMT |
| 0.05 |
0% |
0.05 |
0.15 |
126 |
37.50 |
2.5 |
0% |
2.05 |
2.85 |
0 |
FIVN Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIVN|20261016|37.50C
Delta0.1182
Imp Vol0.9537
Bidaan0.05
Gamma0.1123
Teoretikal0.1
Permintaan0.15
Theta-0.1748
Nilai Intrinsik-2.31
Volum126
Vega0.0037
Nilai Masa2.36
Buka Faedah1,274
Rho0.0001
Delta / Theta-0.6761
FIVN Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolFIVN|20261016|37.50P
Delta-0.8038
Imp Vol1.2978
Bidaan2.05
Gamma0.1155
Teoretikal2.45
Permintaan2.85
Theta-0.3291
Nilai Intrinsik2.31
Volum0
Vega0.0051
Nilai Masa0.19
Buka Faedah45
Rho-0.0007
Delta / Theta2.4427
|
| 0.35 |
1,066.67% |
0 |
0.05 |
1 |
40.00 |
0 |
0% |
4.5 |
6.5 |
0 |
FIVN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 1,066.67%
SimbolFIVN|20261016|40.00C
Delta0.029
Imp Vol1.2373
Bidaan0
Gamma0.0289
Teoretikal0.02
Permintaan0.05
Theta-0.0757
Nilai Intrinsik-4.81
Volum1
Vega0.0012
Nilai Masa5.16
Buka Faedah2,532
Rho0
Delta / Theta-0.3829
FIVN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|40.00P
Delta-0.7498
Imp Vol3.1553
Bidaan4.5
Gamma0.0545
Teoretikal5.5
Permintaan6.5
Theta-0.9238
Nilai Intrinsik4.81
Volum0
Vega0.0059
Nilai Masa-4.81
Buka Faedah0
Rho-0.0007
Delta / Theta0.8117
|
| 0 |
0% |
0 |
0.15 |
0 |
42.50 |
0 |
0% |
6.5 |
9 |
0 |
FIVN Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|42.50C
Delta0.0489
Imp Vol2.0729
Bidaan0
Gamma0.0264
Teoretikal0.08
Permintaan0.15
Theta-0.1943
Nilai Intrinsik-7.31
Volum0
Vega0.0019
Nilai Masa7.31
Buka Faedah188
Rho0
Delta / Theta-0.2518
FIVN Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261016|42.50P
Delta-0.8254
Imp Vol3.4546
Bidaan6.5
Gamma0.0403
Teoretikal7.75
Permintaan9
Theta-0.8184
Nilai Intrinsik7.31
Volum0
Vega0.0048
Nilai Masa-7.31
Buka Faedah0
Rho-0.0008
Delta / Theta1.0085
|