| 0 |
0% |
12.8 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
FIVN Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|2.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.18
Volum0
Vega0
Nilai Masa-13.18
Buka Faedah0
Rho0
Delta / Theta0
FIVN Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-13.18
Volum0
Vega0
Nilai Masa13.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.3 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
FIVN Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|5.00C
Delta0.9773
Imp Vol13.1984
Bidaan10.3
Gamma0.005
Teoretikal10.8
Permintaan11.3
Theta-0.2929
Nilai Intrinsik10.68
Volum0
Vega0.0004
Nilai Masa-10.68
Buka Faedah0
Rho0.0001
Delta / Theta-3.3364
FIVN Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|5.00P
Delta-0.0311
Imp Vol14.7752
Bidaan0
Gamma0.0058
Teoretikal0.2
Permintaan0.4
Theta-0.4251
Nilai Intrinsik-10.68
Volum0
Vega0.0006
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0.0732
|
| 0 |
0% |
7.8 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
FIVN Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|7.50C
Delta0.9654
Imp Vol8.892
Bidaan7.8
Gamma0.0105
Teoretikal8.3
Permintaan8.8
Theta-0.2798
Nilai Intrinsik8.18
Volum0
Vega0.0006
Nilai Masa-8.18
Buka Faedah0
Rho0.0002
Delta / Theta-3.4501
FIVN Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|7.50P
Delta-0.0117
Imp Vol6.7355
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.0842
Nilai Intrinsik-8.18
Volum0
Vega0.0003
Nilai Masa8.18
Buka Faedah71
Rho0
Delta / Theta0.1385
|
|
15.68 |
Harga @ Apr. 16, 2026 20:00 GMT |
| 0.07 |
40% |
0 |
0.1 |
6 |
17.50 |
2.2 |
0% |
1.3 |
2.15 |
0 |
FIVN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolFIVN|20260417|17.50C
Delta0.1105
Imp Vol1.6545
Bidaan0
Gamma0.1389
Teoretikal0.07
Permintaan0.1
Theta-0.1283
Nilai Intrinsik-1.82
Volum6
Vega0.0015
Nilai Masa1.89
Buka Faedah1,640
Rho0
Delta / Theta-0.8617
FIVN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolFIVN|20260417|17.50P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa0.38
Buka Faedah343
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
20.00 |
4.8 |
0% |
3.8 |
4.9 |
0 |
FIVN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFIVN|20260417|20.00C
Delta0.0331
Imp Vol2.4451
Bidaan0
Gamma0.0368
Teoretikal0.03
Permintaan0.05
Theta-0.0742
Nilai Intrinsik-4.32
Volum0
Vega0.0006
Nilai Masa4.34
Buka Faedah963
Rho0
Delta / Theta-0.4467
FIVN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolFIVN|20260417|20.00P
Delta-0.961
Imp Vol2.5434
Bidaan3.8
Gamma0.0405
Teoretikal4.35
Permintaan4.9
Theta-0.0867
Nilai Intrinsik4.32
Volum0
Vega0.0007
Nilai Masa0.48
Buka Faedah269
Rho-0.0004
Delta / Theta11.0801
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
6.2 |
7.2 |
0 |
FIVN Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|22.50C
Delta0.0253
Imp Vol3.3751
Bidaan0
Gamma0.0213
Teoretikal0.03
Permintaan0.05
Theta-0.0818
Nilai Intrinsik-6.82
Volum0
Vega0.0005
Nilai Masa6.82
Buka Faedah1,274
Rho0
Delta / Theta-0.3092
FIVN Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|22.50P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah121
Rho0
Delta / Theta0
|