| 0 |
0% |
9.1 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
FIVN Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260320|7.50C
Delta0.957
Imp Vol3.4379
Bidaan9.1
Gamma0.0095
Teoretikal9.65
Permintaan10.2
Theta-0.0447
Nilai Intrinsik9.52
Volum0
Vega0.0026
Nilai Masa-9.52
Buka Faedah0
Rho0.0018
Delta / Theta-21.4315
FIVN Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260320|7.50P
Delta-0.0645
Imp Vol4.2103
Bidaan0
Gamma0.0107
Teoretikal0.45
Permintaan0.45
Theta-0.0742
Nilai Intrinsik-9.52
Volum0
Vega0.0035
Nilai Masa9.52
Buka Faedah0
Rho-0.0004
Delta / Theta0.869
|
| 8.46 |
0% |
6.7 |
7.9 |
0 |
10.00 |
0.2 |
0% |
0 |
0.45 |
0 |
FIVN Beli 10.00
Tamat: Mac 20, 2026
Akhir: 8.46
Prbhn.: 0%
SimbolFIVN|20260320|10.00C
Delta0.9166
Imp Vol2.7618
Bidaan6.7
Gamma0.0198
Teoretikal7.3
Permintaan7.9
Theta-0.0602
Nilai Intrinsik7.02
Volum0
Vega0.0043
Nilai Masa1.44
Buka Faedah7
Rho0.0023
Delta / Theta-15.2306
FIVN Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFIVN|20260320|10.00P
Delta-0.0932
Imp Vol2.9618
Bidaan0
Gamma0.0201
Teoretikal0.45
Permintaan0.45
Theta-0.069
Nilai Intrinsik-7.02
Volum0
Vega0.0047
Nilai Masa7.22
Buka Faedah3
Rho-0.0005
Delta / Theta1.3513
|
| 0 |
0% |
4.2 |
5.3 |
0 |
12.50 |
0.17 |
0% |
0 |
0.15 |
0 |
FIVN Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260320|12.50C
Delta0.8857
Imp Vol1.7342
Bidaan4.2
Gamma0.0398
Teoretikal4.75
Permintaan5.3
Theta-0.048
Nilai Intrinsik4.52
Volum0
Vega0.0054
Nilai Masa-4.52
Buka Faedah0
Rho0.0028
Delta / Theta-18.459
FIVN Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolFIVN|20260320|12.50P
Delta-0.077
Imp Vol1.4037
Bidaan0
Gamma0.0367
Teoretikal0.15
Permintaan0.15
Theta-0.0283
Nilai Intrinsik-4.52
Volum0
Vega0.004
Nilai Masa4.69
Buka Faedah163
Rho-0.0004
Delta / Theta2.7232
|
|
17.02 |
Harga @ Mac 10, 2026 20:00 GMT |
| 0.52 |
-38.82% |
0.45 |
0.6 |
36 |
17.50 |
1.1 |
50.68% |
1 |
1.15 |
16 |
FIVN Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: -38.82%
SimbolFIVN|20260320|17.50C
Delta0.4081
Imp Vol0.6735
Bidaan0.45
Gamma0.2058
Teoretikal0.52
Permintaan0.6
Theta-0.0373
Nilai Intrinsik-0.48
Volum36
Vega0.0109
Nilai Masa1
Buka Faedah1,987
Rho0.0018
Delta / Theta-10.9475
FIVN Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 50.68%
SimbolFIVN|20260320|17.50P
Delta-0.5883
Imp Vol0.6972
Bidaan1
Gamma0.1996
Teoretikal1.1
Permintaan1.15
Theta-0.0371
Nilai Intrinsik0.48
Volum16
Vega0.0109
Nilai Masa0.62
Buka Faedah991
Rho-0.0025
Delta / Theta15.8671
|
| 0.15 |
-50% |
0.05 |
0.2 |
54 |
20.00 |
3.1 |
29.17% |
2.75 |
3.5 |
2 |
FIVN Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolFIVN|20260320|20.00C
Delta0.1332
Imp Vol0.847
Bidaan0.05
Gamma0.0906
Teoretikal0.15
Permintaan0.2
Theta-0.0257
Nilai Intrinsik-2.98
Volum54
Vega0.006
Nilai Masa3.13
Buka Faedah2,226
Rho0.0006
Delta / Theta-5.1743
FIVN Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 29.17%
SimbolFIVN|20260320|20.00P
Delta-0.9446
Imp Vol0.6202
Bidaan2.75
Gamma0.066
Teoretikal3.1
Permintaan3.5
Theta-0.0086
Nilai Intrinsik2.98
Volum2
Vega0.0031
Nilai Masa0.12
Buka Faedah158
Rho-0.0028
Delta / Theta109.409
|
| 0.04 |
-20% |
0 |
0.1 |
1 |
22.50 |
5.75 |
0% |
4.6 |
5.9 |
0 |
FIVN Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolFIVN|20260320|22.50C
Delta0.0399
Imp Vol0.936
Bidaan0
Gamma0.0328
Teoretikal0.04
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-5.48
Volum1
Vega0.0024
Nilai Masa5.52
Buka Faedah757
Rho0.0002
Delta / Theta-3.5173
FIVN Jual 22.50
Tamat: Mac 20, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolFIVN|20260320|22.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.48
Volum0
Vega0
Nilai Masa0.27
Buka Faedah93
Rho0
Delta / Theta0
|