| 0 |
0% |
7.5 |
9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.2 |
1 |
FIVN Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260320|7.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.44
Volum0
Vega0
Nilai Masa-8.44
Buka Faedah0
Rho0
Delta / Theta0
FIVN Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIVN|20260320|7.50P
Delta-0.0185
Imp Vol7.6982
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.2
Theta-0.1461
Nilai Intrinsik-8.44
Volum1
Vega0.0004
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0.1264
|
| 8.46 |
0% |
5.1 |
6.6 |
0 |
10.00 |
0.05 |
0% |
0 |
0.2 |
1 |
FIVN Beli 10.00
Tamat: Mac 20, 2026
Akhir: 8.46
Prbhn.: 0%
SimbolFIVN|20260320|10.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa2.52
Buka Faedah7
Rho0
Delta / Theta0
FIVN Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIVN|20260320|10.00P
Delta-0.0279
Imp Vol5.064
Bidaan0
Gamma0.0151
Teoretikal0.05
Permintaan0.2
Theta-0.1359
Nilai Intrinsik-5.94
Volum1
Vega0.0005
Nilai Masa5.99
Buka Faedah3
Rho0
Delta / Theta0.205
|
| 0 |
0% |
2.95 |
3.9 |
0 |
12.50 |
0.05 |
0% |
0 |
0.2 |
1 |
FIVN Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260320|12.50C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.44
Volum0
Vega0
Nilai Masa-3.44
Buka Faedah0
Rho0
Delta / Theta0
FIVN Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIVN|20260320|12.50P
Delta-0.046
Imp Vol2.9579
Bidaan0
Gamma0.0389
Teoretikal0.05
Permintaan0.2
Theta-0.1197
Nilai Intrinsik-3.44
Volum1
Vega0.0008
Nilai Masa3.49
Buka Faedah164
Rho0
Delta / Theta0.3845
|
|
15.94 |
Harga @ Mac 19, 2026 19:59 GMT |
| 0.03 |
-40% |
0 |
0.05 |
8 |
17.50 |
1.87 |
-4.1% |
1.35 |
2.15 |
4 |
FIVN Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolFIVN|20260320|17.50C
Delta0.0728
Imp Vol1.1277
Bidaan0
Gamma0.1462
Teoretikal0.03
Permintaan0.05
Theta-0.0656
Nilai Intrinsik-1.56
Volum8
Vega0.0012
Nilai Masa1.59
Buka Faedah1,326
Rho0
Delta / Theta-1.11
FIVN Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.87
Prbhn.: -4.1%
SimbolFIVN|20260320|17.50P
Delta-0.704
Imp Vol2.7546
Bidaan1.35
Gamma0.1496
Teoretikal1.87
Permintaan2.15
Theta-0.3982
Nilai Intrinsik1.56
Volum4
Vega0.0029
Nilai Masa0.31
Buka Faedah897
Rho-0.0003
Delta / Theta1.7681
|
| 0.19 |
0% |
0 |
0.1 |
0 |
20.00 |
3.35 |
0% |
3.5 |
4.6 |
0 |
FIVN Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolFIVN|20260320|20.00C
Delta0.0912
Imp Vol2.9928
Bidaan0
Gamma0.0653
Teoretikal0.1
Permintaan0.1
Theta-0.206
Nilai Intrinsik-4.06
Volum0
Vega0.0014
Nilai Masa4.25
Buka Faedah1,954
Rho0
Delta / Theta-0.4426
FIVN Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolFIVN|20260320|20.00P
Delta-0.9204
Imp Vol2.8519
Bidaan3.5
Gamma0.0619
Teoretikal4.05
Permintaan4.6
Theta-0.1758
Nilai Intrinsik4.06
Volum0
Vega0.0012
Nilai Masa-0.71
Buka Faedah11
Rho-0.0004
Delta / Theta5.2368
|
| 0.04 |
0% |
0 |
0.1 |
0 |
22.50 |
5.75 |
0% |
6 |
7.3 |
0 |
FIVN Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFIVN|20260320|22.50C
Delta0.071
Imp Vol4.1085
Bidaan0
Gamma0.0393
Teoretikal0.1
Permintaan0.1
Theta-0.234
Nilai Intrinsik-6.56
Volum0
Vega0.0011
Nilai Masa6.6
Buka Faedah756
Rho0
Delta / Theta-0.3033
FIVN Jual 22.50
Tamat: Mac 20, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolFIVN|20260320|22.50P
Delta-0.8943
Imp Vol4.7185
Bidaan6
Gamma0.0462
Teoretikal6.65
Permintaan7.3
Theta-0.3602
Nilai Intrinsik6.56
Volum0
Vega0.0015
Nilai Masa-0.81
Buka Faedah9
Rho-0.0004
Delta / Theta2.4827
|