| 0 |
0% |
20.4 |
23 |
0 |
12.50 |
0 |
0% |
0 |
0.65 |
0 |
FIVN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260918|12.50C
Delta0.9996
Imp Vol1.5781
Bidaan20.4
Gamma0.0001
Teoretikal21.93
Permintaan23
Theta-0.0018
Nilai Intrinsik21.58
Volum0
Vega0.0001
Nilai Masa-21.58
Buka Faedah0
Rho0.0051
Delta / Theta-550.724
FIVN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260918|12.50P
Delta-0.0294
Imp Vol3.1936
Bidaan0
Gamma0.003
Teoretikal0.33
Permintaan0.65
Theta-0.0495
Nilai Intrinsik-21.58
Volum0
Vega0.0047
Nilai Masa21.58
Buka Faedah1
Rho-0.0005
Delta / Theta0.593
|
| 0 |
0% |
18.2 |
20.7 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
FIVN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260918|15.00C
Delta0.9956
Imp Vol1.6724
Bidaan18.2
Gamma0.0011
Teoretikal19.45
Permintaan20.7
Theta-0.0065
Nilai Intrinsik19.08
Volum0
Vega0.0009
Nilai Masa-19.08
Buka Faedah0
Rho0.0061
Delta / Theta-154.2426
FIVN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260918|15.00P
Delta-0.0131
Imp Vol2.035
Bidaan0
Gamma0.0024
Teoretikal0.08
Permintaan0.15
Theta-0.0159
Nilai Intrinsik-19.08
Volum0
Vega0.0024
Nilai Masa19.08
Buka Faedah2
Rho-0.0002
Delta / Theta0.8242
|
| 0 |
0% |
15.8 |
18 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
FIVN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260918|17.50C
Delta0.9984
Imp Vol1.1778
Bidaan15.8
Gamma0.0006
Teoretikal16.94
Permintaan18
Theta-0.0031
Nilai Intrinsik16.58
Volum0
Vega0.0004
Nilai Masa-16.58
Buka Faedah10
Rho0.0072
Delta / Theta-320.631
FIVN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260918|17.50P
Delta-0.0427
Imp Vol2.2379
Bidaan0
Gamma0.0058
Teoretikal0.32
Permintaan0.65
Theta-0.0471
Nilai Intrinsik-16.58
Volum0
Vega0.0063
Nilai Masa16.58
Buka Faedah7
Rho-0.0007
Delta / Theta0.9061
|
|
34.08 |
Harga @ Sep. 03, 2026 19:30 GMT |
| 1.35 |
20.54% |
1.15 |
1.25 |
419 |
35.00 |
0 |
0% |
1.75 |
2.05 |
0 |
FIVN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 20.54%
SimbolFIVN|20260918|35.00C
Delta0.4501
Imp Vol0.5432
Bidaan1.15
Gamma0.1049
Teoretikal1.2
Permintaan1.25
Theta-0.0512
Nilai Intrinsik-0.92
Volum419
Vega0.0275
Nilai Masa2.27
Buka Faedah1,117
Rho0.0058
Delta / Theta-8.793
FIVN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260918|35.00P
Delta-0.5311
Imp Vol0.5754
Bidaan1.75
Gamma0.0994
Teoretikal1.9
Permintaan2.05
Theta-0.0515
Nilai Intrinsik0.92
Volum0
Vega0.0277
Nilai Masa-0.92
Buka Faedah10
Rho-0.007
Delta / Theta10.3135
|
| 0.53 |
0% |
0.45 |
0.75 |
12 |
37.50 |
0 |
0% |
3.5 |
3.9 |
0 |
FIVN Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolFIVN|20260918|37.50C
Delta0.2533
Imp Vol0.6044
Bidaan0.45
Gamma0.0762
Teoretikal0.6
Permintaan0.75
Theta-0.0456
Nilai Intrinsik-3.42
Volum12
Vega0.0222
Nilai Masa3.95
Buka Faedah70
Rho0.0033
Delta / Theta-5.5575
FIVN Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260918|37.50P
Delta-0.7341
Imp Vol0.6126
Bidaan3.5
Gamma0.0773
Teoretikal3.7
Permintaan3.9
Theta-0.0445
Nilai Intrinsik3.42
Volum0
Vega0.0229
Nilai Masa-3.42
Buka Faedah64
Rho-0.0092
Delta / Theta16.5101
|
| 0 |
0% |
0.2 |
0.4 |
0 |
40.00 |
0 |
0% |
5 |
6.4 |
0 |
FIVN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260918|40.00C
Delta0.1394
Imp Vol0.6406
Bidaan0.2
Gamma0.0497
Teoretikal0.3
Permintaan0.4
Theta-0.0335
Nilai Intrinsik-5.92
Volum0
Vega0.0155
Nilai Masa5.92
Buka Faedah252
Rho0.0018
Delta / Theta-4.161
FIVN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260918|40.00P
Delta-0.9138
Imp Vol0.53
Bidaan5
Gamma0.0436
Teoretikal5.7
Permintaan6.4
Theta-0.0171
Nilai Intrinsik5.92
Volum0
Vega0.0109
Nilai Masa-5.92
Buka Faedah0
Rho-0.0088
Delta / Theta53.3501
|