| 0 |
0% |
9.7 |
11.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.6 |
1 |
FIVN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261120|17.50C
Delta0.9975
Imp Vol0.8944
Bidaan9.7
Gamma0.0016
Teoretikal10.65
Permintaan11.5
Theta-0.0032
Nilai Intrinsik10.86
Volum0
Vega0.0004
Nilai Masa-10.86
Buka Faedah0
Rho0.0067
Delta / Theta-308.241
FIVN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIVN|20261120|17.50P
Delta-0.0615
Imp Vol1.7753
Bidaan0
Gamma0.0124
Teoretikal0.3
Permintaan0.6
Theta-0.0422
Nilai Intrinsik-10.86
Volum1
Vega0.0067
Nilai Masa10.91
Buka Faedah0
Rho-0.0007
Delta / Theta1.4572
|
| 0 |
0% |
7.2 |
8.9 |
0 |
20.00 |
0 |
0% |
0.05 |
0.35 |
0 |
FIVN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261120|20.00C
Delta0.9998
Imp Vol0.5089
Bidaan7.2
Gamma0.0003
Teoretikal8.15
Permintaan8.9
Theta-0.0022
Nilai Intrinsik8.36
Volum0
Vega0.0001
Nilai Masa-8.36
Buka Faedah0
Rho0.0077
Delta / Theta-450.1355
FIVN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261120|20.00P
Delta-0.0618
Imp Vol1.2312
Bidaan0.05
Gamma0.018
Teoretikal0.2
Permintaan0.35
Theta-0.0294
Nilai Intrinsik-8.36
Volum0
Vega0.0067
Nilai Masa8.36
Buka Faedah26
Rho-0.0007
Delta / Theta2.1072
|
| 5.35 |
0% |
5.1 |
6.5 |
2 |
22.50 |
0 |
0% |
0.1 |
0.3 |
0 |
FIVN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolFIVN|20261120|22.50C
Delta0.9309
Imp Vol0.8172
Bidaan5.1
Gamma0.0295
Teoretikal5.8
Permintaan6.5
Theta-0.0235
Nilai Intrinsik5.86
Volum2
Vega0.0073
Nilai Masa-0.51
Buka Faedah0
Rho0.0078
Delta / Theta-39.5402
FIVN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20261120|22.50P
Delta-0.0836
Imp Vol0.8847
Bidaan0.1
Gamma0.0315
Teoretikal0.2
Permintaan0.3
Theta-0.0265
Nilai Intrinsik-5.86
Volum0
Vega0.0085
Nilai Masa5.86
Buka Faedah83
Rho-0.0009
Delta / Theta3.1555
|
|
28.36 |
Harga @ Nov. 06, 2026 19:59 GMT |
| 0.81 |
0% |
0.7 |
0.85 |
808 |
30.00 |
2.65 |
76.67% |
2.45 |
2.8 |
189 |
FIVN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolFIVN|20261120|30.00C
Delta0.3387
Imp Vol0.6705
Bidaan0.7
Gamma0.0991
Teoretikal0.78
Permintaan0.85
Theta-0.0492
Nilai Intrinsik-1.64
Volum808
Vega0.0202
Nilai Masa2.45
Buka Faedah6
Rho0.0034
Delta / Theta-6.8872
FIVN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 76.67%
SimbolFIVN|20261120|30.00P
Delta-0.6615
Imp Vol0.6752
Bidaan2.45
Gamma0.1005
Teoretikal2.63
Permintaan2.8
Theta-0.0467
Nilai Intrinsik1.64
Volum189
Vega0.0201
Nilai Masa1.01
Buka Faedah478
Rho-0.0066
Delta / Theta14.1608
|
| 0.44 |
-88.83% |
0.3 |
0.55 |
55 |
32.50 |
4.6 |
91.67% |
4.6 |
5 |
2 |
FIVN Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: -88.83%
SimbolFIVN|20261120|32.50C
Delta0.1929
Imp Vol0.7758
Bidaan0.3
Gamma0.0641
Teoretikal0.42
Permintaan0.55
Theta-0.0423
Nilai Intrinsik-4.14
Volum55
Vega0.0151
Nilai Masa4.58
Buka Faedah73
Rho0.0019
Delta / Theta-4.558
FIVN Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 91.67%
SimbolFIVN|20261120|32.50P
Delta-0.8013
Imp Vol0.7981
Bidaan4.6
Gamma0.0639
Teoretikal4.8
Permintaan5
Theta-0.0416
Nilai Intrinsik4.14
Volum2
Vega0.0153
Nilai Masa0.46
Buka Faedah190
Rho-0.0077
Delta / Theta19.2735
|
| 0.18 |
-93.57% |
0.05 |
0.3 |
41 |
35.00 |
8.22 |
132.86% |
6.4 |
7.3 |
2 |
FIVN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: -93.57%
SimbolFIVN|20261120|35.00C
Delta0.0919
Imp Vol0.7893
Bidaan0.05
Gamma0.0379
Teoretikal0.17
Permintaan0.3
Theta-0.0259
Nilai Intrinsik-6.64
Volum41
Vega0.0091
Nilai Masa6.82
Buka Faedah256
Rho0.0009
Delta / Theta-3.5537
FIVN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 8.22
Prbhn.: 132.86%
SimbolFIVN|20261120|35.00P
Delta-0.7077
Imp Vol1.5871
Bidaan6.4
Gamma0.0394
Teoretikal8.22
Permintaan7.3
Theta-0.1048
Nilai Intrinsik6.64
Volum2
Vega0.0189
Nilai Masa1.58
Buka Faedah220
Rho-0.0086
Delta / Theta6.7496
|