| 0 |
0% |
7.9 |
9.6 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
FIVN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260220|10.00C
Delta0.9116
Imp Vol2.028
Bidaan7.9
Gamma0.0157
Teoretikal8.75
Permintaan9.6
Theta-0.03
Nilai Intrinsik8.28
Volum0
Vega0.0081
Nilai Masa-8.28
Buka Faedah0
Rho0.006
Delta / Theta-30.373
FIVN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260220|10.00P
Delta-0.0519
Imp Vol1.5332
Bidaan0
Gamma0.0138
Teoretikal0.2
Permintaan0.2
Theta-0.0145
Nilai Intrinsik-8.28
Volum0
Vega0.0054
Nilai Masa8.28
Buka Faedah0
Rho-0.0008
Delta / Theta3.568
|
| 0 |
0% |
5.7 |
7.1 |
0 |
12.50 |
0.15 |
0% |
0 |
0.3 |
0 |
FIVN Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260220|12.50C
Delta0.8618
Imp Vol1.5643
Bidaan5.7
Gamma0.028
Teoretikal6.4
Permintaan7.1
Theta-0.032
Nilai Intrinsik5.78
Volum0
Vega0.0111
Nilai Masa-5.78
Buka Faedah0
Rho0.0071
Delta / Theta-26.9579
FIVN Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFIVN|20260220|12.50P
Delta-0.0937
Imp Vol1.18
Bidaan0
Gamma0.0282
Teoretikal0.3
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-5.78
Volum0
Vega0.0084
Nilai Masa5.93
Buka Faedah6
Rho-0.0014
Delta / Theta5.3318
|
| 5.05 |
0% |
3.5 |
4.7 |
0 |
15.00 |
0.33 |
-17.5% |
0.25 |
0.4 |
60 |
FIVN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolFIVN|20260220|15.00C
Delta0.7792
Imp Vol1.1581
Bidaan3.5
Gamma0.0509
Teoretikal4.1
Permintaan4.7
Theta-0.0319
Nilai Intrinsik3.28
Volum0
Vega0.0149
Nilai Masa1.77
Buka Faedah13
Rho0.0077
Delta / Theta-24.4192
FIVN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: -17.5%
SimbolFIVN|20260220|15.00P
Delta-0.1509
Imp Vol0.7594
Bidaan0.25
Gamma0.0612
Teoretikal0.33
Permintaan0.4
Theta-0.0157
Nilai Intrinsik-3.28
Volum60
Vega0.0118
Nilai Masa3.61
Buka Faedah21,460
Rho-0.0022
Delta / Theta9.6063
|
|
18.28 |
Harga @ Jan. 23, 2026 20:29 GMT |
| 1 |
-9.09% |
0.8 |
0.95 |
1 |
20.00 |
2.93 |
0% |
2.5 |
2.7 |
0 |
FIVN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -9.09%
SimbolFIVN|20260220|20.00C
Delta0.3702
Imp Vol0.7632
Bidaan0.8
Gamma0.0983
Teoretikal0.88
Permintaan0.95
Theta-0.0265
Nilai Intrinsik-1.72
Volum1
Vega0.019
Nilai Masa2.72
Buka Faedah586
Rho0.0045
Delta / Theta-13.9685
FIVN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolFIVN|20260220|20.00P
Delta-0.6379
Imp Vol0.7415
Bidaan2.5
Gamma0.1009
Teoretikal2.6
Permintaan2.7
Theta-0.0238
Nilai Intrinsik1.72
Volum0
Vega0.0189
Nilai Masa1.21
Buka Faedah233
Rho-0.0087
Delta / Theta26.7516
|
| 0.5 |
0% |
0.3 |
0.45 |
0 |
22.50 |
5.47 |
0% |
3.8 |
4.7 |
0 |
FIVN Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFIVN|20260220|22.50C
Delta0.1918
Imp Vol0.7753
Bidaan0.3
Gamma0.0699
Teoretikal0.38
Permintaan0.45
Theta-0.0193
Nilai Intrinsik-4.22
Volum0
Vega0.0137
Nilai Masa4.72
Buka Faedah284
Rho0.0024
Delta / Theta-9.9161
FIVN Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 5.47
Prbhn.: 0%
SimbolFIVN|20260220|22.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.22
Volum0
Vega0
Nilai Masa1.25
Buka Faedah96
Rho0
Delta / Theta0
|
| 0.42 |
180% |
0.1 |
0.35 |
1 |
25.00 |
6.45 |
0% |
5.6 |
7 |
0 |
FIVN Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 180%
SimbolFIVN|20260220|25.00C
Delta0.1163
Imp Vol0.867
Bidaan0.1
Gamma0.0448
Teoretikal0.23
Permintaan0.35
Theta-0.0154
Nilai Intrinsik-6.72
Volum1
Vega0.0099
Nilai Masa7.14
Buka Faedah334
Rho0.0014
Delta / Theta-7.5287
FIVN Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 6.45
Prbhn.: 0%
SimbolFIVN|20260220|25.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah17
Rho0
Delta / Theta0
|