| 0 |
0% |
12.3 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
FIVN Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|2.50C
Delta0.9911
Imp Vol3.4999
Bidaan12.3
Gamma0.0016
Teoretikal13.1
Permintaan13.9
Theta-0.0067
Nilai Intrinsik13.03
Volum0
Vega0.001
Nilai Masa-13.03
Buka Faedah0
Rho0.0018
Delta / Theta-148.5979
FIVN Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|2.50P
Delta-0.0241
Imp Vol5.3474
Bidaan0
Gamma0.0025
Teoretikal0.4
Permintaan0.4
Theta-0.0232
Nilai Intrinsik-13.03
Volum0
Vega0.0024
Nilai Masa13.03
Buka Faedah0
Rho-0.0005
Delta / Theta1.0383
|
| 0 |
0% |
9.8 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
FIVN Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|5.00C
Delta0.9861
Imp Vol2.1577
Bidaan9.8
Gamma0.0038
Teoretikal10.6
Permintaan11.4
Theta-0.0064
Nilai Intrinsik10.53
Volum0
Vega0.0015
Nilai Masa-10.53
Buka Faedah0
Rho0.0036
Delta / Theta-155.2166
FIVN Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|5.00P
Delta-0.0454
Imp Vol3.3371
Bidaan0
Gamma0.0067
Teoretikal0.4
Permintaan0.4
Theta-0.0244
Nilai Intrinsik-10.53
Volum0
Vega0.0041
Nilai Masa10.53
Buka Faedah0
Rho-0.0008
Delta / Theta1.8628
|
| 0 |
0% |
7.5 |
8.6 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
FIVN Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|7.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.03
Volum0
Vega0
Nilai Masa-8.03
Buka Faedah0
Rho0
Delta / Theta0
FIVN Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260417|7.50P
Delta-0.0743
Imp Vol2.3585
Bidaan0
Gamma0.0139
Teoretikal0.45
Permintaan0.45
Theta-0.0253
Nilai Intrinsik-8.03
Volum0
Vega0.006
Nilai Masa8.03
Buka Faedah0
Rho-0.0011
Delta / Theta2.9344
|
|
15.53 |
Harga @ Mac 20, 2026 20:53 GMT |
| 0.5 |
-16.67% |
0.3 |
0.65 |
4 |
17.50 |
2.36 |
0% |
2.15 |
2.6 |
36 |
FIVN Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolFIVN|20260417|17.50C
Delta0.2984
Imp Vol0.6763
Bidaan0.3
Gamma0.1192
Teoretikal0.5
Permintaan0.65
Theta-0.0184
Nilai Intrinsik-1.97
Volum4
Vega0.0149
Nilai Masa2.47
Buka Faedah1,645
Rho0.0032
Delta / Theta-16.1909
FIVN Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolFIVN|20260417|17.50P
Delta-0.723
Imp Vol0.6294
Bidaan2.15
Gamma0.1248
Teoretikal2.36
Permintaan2.6
Theta-0.0151
Nilai Intrinsik1.97
Volum36
Vega0.0144
Nilai Masa0.39
Buka Faedah444
Rho-0.0079
Delta / Theta47.768
|
| 0.1 |
0% |
0 |
0.25 |
15 |
20.00 |
4.2 |
0% |
4.1 |
5.1 |
0 |
FIVN Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFIVN|20260417|20.00C
Delta0.0867
Imp Vol0.6238
Bidaan0
Gamma0.0588
Teoretikal0.1
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-4.47
Volum15
Vega0.0068
Nilai Masa4.57
Buka Faedah914
Rho0.001
Delta / Theta-11.2704
FIVN Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolFIVN|20260417|20.00P
Delta-0.8847
Imp Vol0.7126
Bidaan4.1
Gamma0.0648
Teoretikal4.6
Permintaan5.1
Theta-0.0095
Nilai Intrinsik4.47
Volum0
Vega0.0083
Nilai Masa-0.27
Buka Faedah2,477
Rho-0.0083
Delta / Theta93.1335
|
| 0.05 |
0% |
0 |
0.35 |
0 |
22.50 |
5.03 |
0% |
6.4 |
7.6 |
0 |
FIVN Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIVN|20260417|22.50C
Delta0.1563
Imp Vol1.1381
Bidaan0
Gamma0.0489
Teoretikal0.35
Permintaan0.35
Theta-0.0212
Nilai Intrinsik-6.97
Volum0
Vega0.0103
Nilai Masa7.02
Buka Faedah1,274
Rho0.0016
Delta / Theta-7.3893
FIVN Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 5.03
Prbhn.: 0%
SimbolFIVN|20260417|22.50P
Delta-0.9587
Imp Vol0.7575
Bidaan6.4
Gamma0.0283
Teoretikal7
Permintaan7.6
Theta-0.0042
Nilai Intrinsik6.97
Volum0
Vega0.0037
Nilai Masa-1.94
Buka Faedah504
Rho-0.0065
Delta / Theta228.9692
|