| 0 |
0% |
6.1 |
7.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
FIVN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260220|10.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah0
Rho0
Delta / Theta0
FIVN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260220|10.00P
Delta-0.1179
Imp Vol4.2166
Bidaan0
Gamma0.0201
Teoretikal0.75
Permintaan0.75
Theta-0.1385
Nilai Intrinsik-6.74
Volum0
Vega0.0046
Nilai Masa6.74
Buka Faedah0
Rho-0.0005
Delta / Theta0.8511
|
| 0 |
0% |
3.7 |
4.8 |
0 |
12.50 |
0.1 |
0% |
0 |
0.25 |
0 |
FIVN Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260220|12.50C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.24
Volum0
Vega0
Nilai Masa-4.24
Buka Faedah0
Rho0
Delta / Theta0
FIVN Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFIVN|20260220|12.50P
Delta-0.1042
Imp Vol1.9171
Bidaan0
Gamma0.0405
Teoretikal0.25
Permintaan0.25
Theta-0.0576
Nilai Intrinsik-4.24
Volum0
Vega0.0042
Nilai Masa4.34
Buka Faedah61
Rho-0.0004
Delta / Theta1.8102
|
| 1.75 |
0% |
2.05 |
2.55 |
0 |
15.00 |
0.4 |
-46.67% |
0.35 |
0.5 |
1 |
FIVN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolFIVN|20260220|15.00C
Delta0.7687
Imp Vol1.3051
Bidaan2.05
Gamma0.1001
Teoretikal2.3
Permintaan2.55
Theta-0.0673
Nilai Intrinsik1.74
Volum0
Vega0.0071
Nilai Masa0.01
Buka Faedah35
Rho0.002
Delta / Theta-11.4245
FIVN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -46.67%
SimbolFIVN|20260220|15.00P
Delta-0.2218
Imp Vol1.2342
Bidaan0.35
Gamma0.1034
Teoretikal0.4
Permintaan0.5
Theta-0.0608
Nilai Intrinsik-1.74
Volum1
Vega0.0069
Nilai Masa2.14
Buka Faedah21,086
Rho-0.0007
Delta / Theta3.6491
|
|
16.74 |
Harga @ Feb. 13, 2026 20:30 GMT |
| 0.95 |
58.33% |
0.75 |
0.95 |
1 |
17.50 |
1.64 |
0% |
1.45 |
1.65 |
0 |
FIVN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 58.33%
SimbolFIVN|20260220|17.50C
Delta0.4539
Imp Vol1.3173
Bidaan0.75
Gamma0.129
Teoretikal0.95
Permintaan0.95
Theta-0.0876
Nilai Intrinsik-0.76
Volum1
Vega0.0092
Nilai Masa1.71
Buka Faedah760
Rho0.0013
Delta / Theta-5.1807
FIVN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolFIVN|20260220|17.50P
Delta-0.5513
Imp Vol1.2645
Bidaan1.45
Gamma0.1343
Teoretikal1.55
Permintaan1.65
Theta-0.0824
Nilai Intrinsik0.76
Volum0
Vega0.0092
Nilai Masa0.88
Buka Faedah3,764
Rho-0.0018
Delta / Theta6.6911
|
| 0.35 |
0% |
0.2 |
0.4 |
140 |
20.00 |
3.37 |
0% |
3.3 |
3.6 |
1 |
FIVN Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFIVN|20260220|20.00C
Delta0.2105
Imp Vol1.3747
Bidaan0.2
Gamma0.09
Teoretikal0.35
Permintaan0.4
Theta-0.0664
Nilai Intrinsik-3.26
Volum140
Vega0.0067
Nilai Masa3.61
Buka Faedah703
Rho0.0006
Delta / Theta-3.17
FIVN Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolFIVN|20260220|20.00P
Delta-0.8366
Imp Vol1.1696
Bidaan3.3
Gamma0.0908
Teoretikal3.37
Permintaan3.6
Theta-0.0467
Nilai Intrinsik3.26
Volum1
Vega0.0057
Nilai Masa0.11
Buka Faedah226
Rho-0.0025
Delta / Theta17.8972
|
| 0.11 |
0% |
0.05 |
0.55 |
0 |
22.50 |
6 |
0% |
5.3 |
6.6 |
0 |
FIVN Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFIVN|20260220|22.50C
Delta0.1522
Imp Vol1.8111
Bidaan0.05
Gamma0.0557
Teoretikal0.3
Permintaan0.55
Theta-0.0712
Nilai Intrinsik-5.76
Volum0
Vega0.0055
Nilai Masa5.87
Buka Faedah623
Rho0.0004
Delta / Theta-2.1359
FIVN Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolFIVN|20260220|22.50P
Delta-0.8478
Imp Vol1.8154
Bidaan5.3
Gamma0.0558
Teoretikal5.95
Permintaan6.6
Theta-0.0697
Nilai Intrinsik5.76
Volum0
Vega0.0055
Nilai Masa0.24
Buka Faedah94
Rho-0.0029
Delta / Theta12.1677
|