0 |
0% |
16.7 |
20.7 |
0 |
22.50 |
0 |
0% |
0 |
2.1 |
0 |
FIVN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20240621|22.50C
Delta0.9858
Imp Vol2.8184
Bidaan16.7
Gamma0.003
Teoretikal18.7
Permintaan20.7
Theta-0.0578
Nilai Intrinsik18.62
Volum0
Vega0.0016
Nilai Masa-18.62
Buka Faedah0
Rho0.0024
Delta / Theta-17.0476
FIVN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-18.62
Volum0
Vega0
Nilai Masa18.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
18.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20240621|25.00C
Delta0.9753
Imp Vol2.6032
Bidaan14.3
Gamma0.0052
Teoretikal16.25
Permintaan18.2
Theta-0.0847
Nilai Intrinsik16.12
Volum0
Vega0.0025
Nilai Masa-16.12
Buka Faedah0
Rho0.0026
Delta / Theta-11.5204
FIVN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.12
Volum0
Vega0
Nilai Masa16.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
15.7 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
FIVN Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20240621|27.50C
Delta0.994
Imp Vol1.5851
Bidaan11.6
Gamma0.0025
Teoretikal13.65
Permintaan15.7
Theta-0.0185
Nilai Intrinsik13.62
Volum0
Vega0.0007
Nilai Masa-13.62
Buka Faedah0
Rho0.003
Delta / Theta-53.6065
FIVN Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.62
Volum0
Vega0
Nilai Masa13.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.12 |
Harga @ Jun. 17, 2024 20:59 GMT |
0.31 |
-55.71% |
0.25 |
0.4 |
32 |
42.50 |
1.4 |
0% |
1.55 |
2.75 |
0 |
FIVN Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: -55.71%
SimbolFIVN|20240621|42.50C
Delta0.2613
Imp Vol0.4667
Bidaan0.25
Gamma0.1619
Teoretikal0.31
Permintaan0.4
Theta-0.0832
Nilai Intrinsik-1.38
Volum32
Vega0.014
Nilai Masa1.69
Buka Faedah244
Rho0.0011
Delta / Theta-3.1412
FIVN Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolFIVN|20240621|42.50P
Delta-0.6397
Imp Vol0.7818
Bidaan1.55
Gamma0.1115
Teoretikal2.15
Permintaan2.75
Theta-0.1539
Nilai Intrinsik1.38
Volum0
Vega0.0161
Nilai Masa0.02
Buka Faedah460
Rho-0.0026
Delta / Theta4.156
|
0.08 |
-46.67% |
0.05 |
0.2 |
10 |
45.00 |
3.5 |
0% |
3.7 |
4.2 |
0 |
FIVN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: -46.67%
SimbolFIVN|20240621|45.00C
Delta0.0737
Imp Vol0.5785
Bidaan0.05
Gamma0.0561
Teoretikal0.08
Permintaan0.2
Theta-0.0439
Nilai Intrinsik-3.88
Volum10
Vega0.006
Nilai Masa3.96
Buka Faedah429
Rho0.0003
Delta / Theta-1.6781
FIVN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolFIVN|20240621|45.00P
Delta-0.9252
Imp Vol0.5917
Bidaan3.7
Gamma0.0564
Teoretikal3.95
Permintaan4.2
Theta-0.0412
Nilai Intrinsik3.88
Volum0
Vega0.006
Nilai Masa-0.38
Buka Faedah407
Rho-0.0026
Delta / Theta22.4563
|
0.1 |
0% |
0 |
0.25 |
0 |
47.50 |
4.61 |
0% |
4.6 |
8.1 |
0 |
FIVN Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFIVN|20240621|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.48
Buka Faedah147
Rho0
Delta / Theta0
FIVN Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 4.61
Prbhn.: 0%
SimbolFIVN|20240621|47.50P
Delta-0.6873
Imp Vol2.2654
Bidaan4.6
Gamma0.0364
Teoretikal8.1
Permintaan8.1
Theta-0.4272
Nilai Intrinsik6.38
Volum0
Vega0.0152
Nilai Masa-1.77
Buka Faedah64
Rho-0.0033
Delta / Theta1.6087
|