| 0 |
0% |
8.3 |
9.9 |
0 |
12.50 |
0.08 |
0% |
0 |
0.15 |
0 |
FIVN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260821|12.50C
Delta0.9374
Imp Vol1.4252
Bidaan8.3
Gamma0.0144
Teoretikal9.1
Permintaan9.9
Theta-0.0192
Nilai Intrinsik8.77
Volum0
Vega0.0074
Nilai Masa-8.77
Buka Faedah0
Rho0.0086
Delta / Theta-48.7491
FIVN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFIVN|20260821|12.50P
Delta-0.0273
Imp Vol1.0722
Bidaan0
Gamma0.0098
Teoretikal0.08
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-8.77
Volum0
Vega0.0038
Nilai Masa8.85
Buka Faedah396
Rho-0.0005
Delta / Theta3.946
|
| 0 |
0% |
6 |
7.2 |
0 |
15.00 |
0.2 |
0% |
0.15 |
0.45 |
0 |
FIVN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260821|15.00C
Delta0.9155
Imp Vol1.0168
Bidaan6
Gamma0.0254
Teoretikal6.6
Permintaan7.2
Theta-0.0176
Nilai Intrinsik6.27
Volum0
Vega0.0093
Nilai Masa-6.27
Buka Faedah4
Rho0.0102
Delta / Theta-52.0667
FIVN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFIVN|20260821|15.00P
Delta-0.0903
Imp Vol1.0511
Bidaan0.15
Gamma0.0258
Teoretikal0.3
Permintaan0.45
Theta-0.0175
Nilai Intrinsik-6.27
Volum0
Vega0.0098
Nilai Masa6.47
Buka Faedah144
Rho-0.0016
Delta / Theta5.1594
|
| 4.3 |
0% |
4.2 |
4.6 |
1 |
17.50 |
0.7 |
37.25% |
0.4 |
0.75 |
38 |
FIVN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolFIVN|20260821|17.50C
Delta0.8242
Imp Vol0.8732
Bidaan4.2
Gamma0.0493
Teoretikal4.4
Permintaan4.6
Theta-0.0247
Nilai Intrinsik3.77
Volum1
Vega0.0155
Nilai Masa0.53
Buka Faedah16
Rho0.0104
Delta / Theta-33.4101
FIVN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 37.25%
SimbolFIVN|20260821|17.50P
Delta-0.178
Imp Vol0.8824
Bidaan0.4
Gamma0.0493
Teoretikal0.58
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-3.77
Volum38
Vega0.0156
Nilai Masa4.47
Buka Faedah391
Rho-0.0032
Delta / Theta7.6093
|
|
21.27 |
Harga @ Jul. 23, 2026 18:30 GMT |
| 1.62 |
-36.96% |
1.5 |
1.8 |
283 |
22.50 |
2.98 |
41.9% |
2.75 |
3.1 |
24 |
FIVN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.62
Prbhn.: -36.96%
SimbolFIVN|20260821|22.50C
Delta0.4663
Imp Vol0.8872
Bidaan1.5
Gamma0.0747
Teoretikal1.65
Permintaan1.8
Theta-0.0373
Nilai Intrinsik-1.23
Volum283
Vega0.0239
Nilai Masa2.85
Buka Faedah1,000
Rho0.0066
Delta / Theta-12.4985
FIVN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 2.98
Prbhn.: 41.9%
SimbolFIVN|20260821|22.50P
Delta-0.5274
Imp Vol0.939
Bidaan2.75
Gamma0.0708
Teoretikal2.92
Permintaan3.1
Theta-0.0375
Nilai Intrinsik1.23
Volum24
Vega0.0239
Nilai Masa1.75
Buka Faedah115
Rho-0.0095
Delta / Theta14.0742
|
| 0.95 |
-36.67% |
0.85 |
1.1 |
545 |
25.00 |
4.95 |
33.78% |
4.5 |
4.9 |
8 |
FIVN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -36.67%
SimbolFIVN|20260821|25.00C
Delta0.3141
Imp Vol0.9132
Bidaan0.85
Gamma0.0648
Teoretikal0.98
Permintaan1.1
Theta-0.0341
Nilai Intrinsik-3.73
Volum545
Vega0.0213
Nilai Masa4.68
Buka Faedah2,718
Rho0.0045
Delta / Theta-9.2138
FIVN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 4.95
Prbhn.: 33.78%
SimbolFIVN|20260821|25.00P
Delta-0.6779
Imp Vol0.9489
Bidaan4.5
Gamma0.0633
Teoretikal4.7
Permintaan4.9
Theta-0.0337
Nilai Intrinsik3.73
Volum8
Vega0.0215
Nilai Masa1.22
Buka Faedah799
Rho-0.0119
Delta / Theta20.1235
|
| 0.45 |
-50% |
0.45 |
0.6 |
223 |
27.50 |
0 |
0% |
5.9 |
7.3 |
0 |
FIVN Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -50%
SimbolFIVN|20260821|27.50C
Delta0.1949
Imp Vol0.9088
Bidaan0.45
Gamma0.0505
Teoretikal0.53
Permintaan0.6
Theta-0.0263
Nilai Intrinsik-6.23
Volum223
Vega0.0165
Nilai Masa6.68
Buka Faedah2,071
Rho0.0029
Delta / Theta-7.4172
FIVN Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVN|20260821|27.50P
Delta-0.8249
Imp Vol0.8626
Bidaan5.9
Gamma0.0505
Teoretikal6.6
Permintaan7.3
Theta-0.0213
Nilai Intrinsik6.23
Volum0
Vega0.0154
Nilai Masa-6.23
Buka Faedah67
Rho-0.013
Delta / Theta38.6865
|