| 0 |
0% |
159.5 |
163.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260515|75.00C
Delta0.9977
Imp Vol1.5895
Bidaan159.5
Gamma0.0001
Teoretikal161.55
Permintaan163.6
Theta-0.0208
Nilai Intrinsik161.26
Volum0
Vega0.0047
Nilai Masa-161.26
Buka Faedah0
Rho0.0569
Delta / Theta-47.9105
FIVE Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260515|75.00P
Delta-0.0161
Imp Vol2.2726
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1065
Nilai Intrinsik-161.26
Volum0
Vega0.0263
Nilai Masa161.26
Buka Faedah3
Rho-0.0035
Delta / Theta0.1513
|
| 0 |
0% |
154.4 |
158.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260515|80.00C
Delta0.9979
Imp Vol1.4741
Bidaan154.4
Gamma0.0001
Teoretikal156.55
Permintaan158.7
Theta-0.0193
Nilai Intrinsik156.26
Volum0
Vega0.0043
Nilai Masa-156.26
Buka Faedah0
Rho0.0608
Delta / Theta-51.6458
FIVE Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260515|80.00P
Delta-0.0171
Imp Vol2.1533
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1061
Nilai Intrinsik-156.26
Volum0
Vega0.0277
Nilai Masa156.26
Buka Faedah3
Rho-0.0037
Delta / Theta0.161
|
| 0 |
0% |
149.4 |
153.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260515|85.00C
Delta0.9998
Imp Vol1.0724
Bidaan149.4
Gamma0
Teoretikal151.5
Permintaan153.6
Theta-0.0092
Nilai Intrinsik151.26
Volum0
Vega0.0004
Nilai Masa-151.26
Buka Faedah1
Rho0.065
Delta / Theta-108.4072
FIVE Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260515|85.00P
Delta-0.0181
Imp Vol2.0417
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1056
Nilai Intrinsik-151.26
Volum0
Vega0.0291
Nilai Masa151.26
Buka Faedah3
Rho-0.0038
Delta / Theta0.1713
|
|
236.26 |
Harga @ Apr. 17, 2026 20:38 GMT |
| 8.66 |
101.4% |
8.4 |
9.1 |
40 |
240.00 |
13.2 |
0% |
11.4 |
12.2 |
12 |
FIVE Beli 240.00
Tamat: Mei 15, 2026
Akhir: 8.66
Prbhn.: 101.4%
SimbolFIVE|20260515|240.00C
Delta0.473
Imp Vol0.3854
Bidaan8.4
Gamma0.0158
Teoretikal8.66
Permintaan9.1
Theta-0.1895
Nilai Intrinsik-3.74
Volum40
Vega0.2604
Nilai Masa12.4
Buka Faedah232
Rho0.0791
Delta / Theta-2.4959
FIVE Jual 240.00
Tamat: Mei 15, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolFIVE|20260515|240.00P
Delta-0.5299
Imp Vol0.3859
Bidaan11.4
Gamma0.0159
Teoretikal11.8
Permintaan12.2
Theta-0.1679
Nilai Intrinsik3.74
Volum12
Vega0.2601
Nilai Masa9.46
Buka Faedah6
Rho-0.087
Delta / Theta3.1562
|
| 5.07 |
113.03% |
4.9 |
5.2 |
46 |
250.00 |
18.3 |
0% |
17.5 |
19.4 |
1 |
FIVE Beli 250.00
Tamat: Mei 15, 2026
Akhir: 5.07
Prbhn.: 113.03%
SimbolFIVE|20260515|250.00C
Delta0.3258
Imp Vol0.3844
Bidaan4.9
Gamma0.0143
Teoretikal5.07
Permintaan5.2
Theta-0.169
Nilai Intrinsik-13.74
Volum46
Vega0.2357
Nilai Masa18.81
Buka Faedah168
Rho0.0552
Delta / Theta-1.9278
FIVE Jual 250.00
Tamat: Mei 15, 2026
Akhir: 18.3
Prbhn.: 0%
SimbolFIVE|20260515|250.00P
Delta-0.677
Imp Vol0.3883
Bidaan17.5
Gamma0.0143
Teoretikal18.3
Permintaan19.4
Theta-0.1489
Nilai Intrinsik13.74
Volum1
Vega0.2344
Nilai Masa4.56
Buka Faedah25
Rho-0.1043
Delta / Theta4.5459
|
| 2.63 |
0% |
2.45 |
3 |
32 |
260.00 |
0 |
0% |
24.9 |
27.4 |
0 |
FIVE Beli 260.00
Tamat: Mei 15, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolFIVE|20260515|260.00C
Delta0.2006
Imp Vol0.3765
Bidaan2.45
Gamma0.0114
Teoretikal2.63
Permintaan3
Theta-0.1278
Nilai Intrinsik-23.74
Volum32
Vega0.1835
Nilai Masa26.37
Buka Faedah137
Rho0.0343
Delta / Theta-1.5691
FIVE Jual 260.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260515|260.00P
Delta-0.7931
Imp Vol0.3953
Bidaan24.9
Gamma0.0113
Teoretikal26.15
Permintaan27.4
Theta-0.1167
Nilai Intrinsik23.74
Volum0
Vega0.1862
Nilai Masa-23.74
Buka Faedah10
Rho-0.1129
Delta / Theta6.794
|