| 0 |
0% |
28.7 |
31.6 |
0 |
200.00 |
0 |
0% |
0.85 |
2.4 |
0 |
FIVE Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|200.00C
Delta0.8653
Imp Vol0.515
Bidaan28.7
Gamma0.0075
Teoretikal30.15
Permintaan31.6
Theta-0.1596
Nilai Intrinsik27.96
Volum0
Vega0.1211
Nilai Masa-27.96
Buka Faedah7
Rho0.1005
Delta / Theta-5.4233
FIVE Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|200.00P
Delta-0.1184
Imp Vol0.4761
Bidaan0.85
Gamma0.0075
Teoretikal1.625
Permintaan2.4
Theta-0.117
Nilai Intrinsik-27.96
Volum0
Vega0.1107
Nilai Masa27.96
Buka Faedah261
Rho-0.0158
Delta / Theta1.0119
|
| 0 |
0% |
19.9 |
23 |
0 |
210.00 |
0 |
0% |
2.05 |
3.3 |
0 |
FIVE Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|210.00C
Delta0.7847
Imp Vol0.4615
Bidaan19.9
Gamma0.0113
Teoretikal21.45
Permintaan23
Theta-0.1882
Nilai Intrinsik17.96
Volum0
Vega0.1634
Nilai Masa-17.96
Buka Faedah3
Rho0.0947
Delta / Theta-4.1703
FIVE Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|210.00P
Delta-0.1962
Imp Vol0.4186
Bidaan2.05
Gamma0.0118
Teoretikal2.675
Permintaan3.3
Theta-0.1425
Nilai Intrinsik-17.96
Volum0
Vega0.1546
Nilai Masa17.96
Buka Faedah136
Rho-0.0259
Delta / Theta1.3766
|
| 12.8 |
12.8% |
13.1 |
15.2 |
1 |
220.00 |
0 |
0% |
4.6 |
6.1 |
0 |
FIVE Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 12.8
Prbhn.: 12.8%
SimbolFIVE|20261016|220.00C
Delta0.6529
Imp Vol0.4361
Bidaan13.1
Gamma0.0152
Teoretikal14.15
Permintaan15.2
Theta-0.2188
Nilai Intrinsik7.96
Volum1
Vega0.2063
Nilai Masa4.84
Buka Faedah105
Rho0.081
Delta / Theta-2.9834
FIVE Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|220.00P
Delta-0.3396
Imp Vol0.4022
Bidaan4.6
Gamma0.0163
Teoretikal5.35
Permintaan6.1
Theta-0.1793
Nilai Intrinsik-7.96
Volum0
Vega0.2046
Nilai Masa7.96
Buka Faedah287
Rho-0.0438
Delta / Theta1.8943
|
|
227.96 |
Harga @ Sep. 24, 2026 14:46 GMT |
| 0 |
0% |
7.5 |
9.7 |
0 |
230.00 |
9 |
9% |
8.9 |
10.8 |
2 |
FIVE Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|230.00C
Delta0.4898
Imp Vol0.4245
Bidaan7.5
Gamma0.0168
Teoretikal8.6
Permintaan9.7
Theta-0.226
Nilai Intrinsik-2.04
Volum0
Vega0.2228
Nilai Masa2.04
Buka Faedah243
Rho0.062
Delta / Theta-2.1675
FIVE Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: 9%
SimbolFIVE|20261016|230.00P
Delta-0.5166
Imp Vol0.3956
Bidaan8.9
Gamma0.0181
Teoretikal9.85
Permintaan10.8
Theta-0.1888
Nilai Intrinsik2.04
Volum2
Vega0.2226
Nilai Masa6.96
Buka Faedah256
Rho-0.0642
Delta / Theta2.7366
|
| 4.5 |
4.5% |
4.1 |
5.8 |
2 |
240.00 |
0 |
0% |
15.2 |
17.1 |
0 |
FIVE Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 4.5%
SimbolFIVE|20261016|240.00C
Delta0.3329
Imp Vol0.4263
Bidaan4.1
Gamma0.0153
Teoretikal4.95
Permintaan5.8
Theta-0.2043
Nilai Intrinsik-12.04
Volum2
Vega0.2031
Nilai Masa16.54
Buka Faedah67
Rho0.0427
Delta / Theta-1.6297
FIVE Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|240.00P
Delta-0.6889
Imp Vol0.3911
Bidaan15.2
Gamma0.0163
Teoretikal16.15
Permintaan17.1
Theta-0.1611
Nilai Intrinsik12.04
Volum0
Vega0.197
Nilai Masa-12.04
Buka Faedah78
Rho-0.0793
Delta / Theta4.2763
|
| 2.36 |
2.36% |
2 |
3.3 |
3 |
250.00 |
0 |
0% |
22 |
25.3 |
0 |
FIVE Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 2.36
Prbhn.: 2.36%
SimbolFIVE|20261016|250.00C
Delta0.2066
Imp Vol0.428
Bidaan2
Gamma0.0119
Teoretikal2.65
Permintaan3.3
Theta-0.1599
Nilai Intrinsik-22.04
Volum3
Vega0.1595
Nilai Masa24.4
Buka Faedah247
Rho0.0267
Delta / Theta-1.2923
FIVE Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|250.00P
Delta-0.8448
Imp Vol0.364
Bidaan22
Gamma0.012
Teoretikal23.65
Permintaan25.3
Theta-0.0951
Nilai Intrinsik22.04
Volum0
Vega0.1322
Nilai Masa-22.04
Buka Faedah158
Rho-0.0808
Delta / Theta8.8833
|