| 45.9 |
0% |
46.9 |
49.7 |
3 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
FIVE Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 45.9
Prbhn.: 0%
SimbolFIVE|20260717|135.00C
Delta0.9498
Imp Vol0.9328
Bidaan46.9
Gamma0.0029
Teoretikal48.3
Permintaan49.7
Theta-0.1274
Nilai Intrinsik47.64
Volum3
Vega0.0395
Nilai Masa-1.74
Buka Faedah0
Rho0.0547
Delta / Theta-7.4529
FIVE Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|135.00P
Delta-0.0298
Imp Vol0.8009
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0642
Nilai Intrinsik-47.64
Volum0
Vega0.0259
Nilai Masa47.64
Buka Faedah1
Rho-0.0024
Delta / Theta0.465
|
| 0 |
0% |
42.2 |
44.9 |
0 |
140.00 |
0 |
0% |
0 |
0.7 |
0 |
FIVE Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|140.00C
Delta0.9348
Imp Vol0.8937
Bidaan42.2
Gamma0.0037
Teoretikal43.55
Permintaan44.9
Theta-0.1481
Nilai Intrinsik42.64
Volum0
Vega0.0485
Nilai Masa-42.64
Buka Faedah0
Rho0.0556
Delta / Theta-6.3125
FIVE Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|140.00P
Delta-0.0314
Imp Vol0.7096
Bidaan0
Gamma0.0026
Teoretikal0.35
Permintaan0.7
Theta-0.0593
Nilai Intrinsik-42.64
Volum0
Vega0.027
Nilai Masa42.64
Buka Faedah1
Rho-0.0025
Delta / Theta0.53
|
| 0 |
0% |
37 |
39.9 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
FIVE Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|145.00C
Delta0.9326
Imp Vol0.7783
Bidaan37
Gamma0.0044
Teoretikal38.45
Permintaan39.9
Theta-0.1341
Nilai Intrinsik37.64
Volum0
Vega0.0498
Nilai Masa-37.64
Buka Faedah0
Rho0.0577
Delta / Theta-6.9523
FIVE Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|145.00P
Delta-0.0367
Imp Vol0.6384
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0606
Nilai Intrinsik-37.64
Volum0
Vega0.0307
Nilai Masa37.64
Buka Faedah1
Rho-0.0029
Delta / Theta0.6066
|
|
182.64 |
Harga @ Jul. 01, 2026 20:13 GMT |
| 3.87 |
-0.77% |
4.7 |
5.5 |
71 |
185.00 |
5.59 |
-49.14% |
6.6 |
7.8 |
6 |
FIVE Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 3.87
Prbhn.: -0.77%
SimbolFIVE|20260717|185.00C
Delta0.4552
Imp Vol0.4072
Bidaan4.7
Gamma0.0255
Teoretikal5.1
Permintaan5.5
Theta-0.2002
Nilai Intrinsik-2.36
Volum71
Vega0.1513
Nilai Masa6.23
Buka Faedah37
Rho0.0341
Delta / Theta-2.2734
FIVE Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 5.59
Prbhn.: -49.14%
SimbolFIVE|20260717|185.00P
Delta-0.5518
Imp Vol0.384
Bidaan6.6
Gamma0.0271
Teoretikal7.2
Permintaan7.8
Theta-0.1721
Nilai Intrinsik2.36
Volum6
Vega0.1509
Nilai Masa3.23
Buka Faedah176
Rho-0.0392
Delta / Theta3.2061
|
| 3.3 |
37.5% |
2.75 |
3.6 |
6 |
190.00 |
0 |
0% |
9.9 |
11.1 |
0 |
FIVE Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 37.5%
SimbolFIVE|20260717|190.00C
Delta0.3313
Imp Vol0.3986
Bidaan2.75
Gamma0.0238
Teoretikal3.18
Permintaan3.6
Theta-0.1781
Nilai Intrinsik-7.36
Volum6
Vega0.1384
Nilai Masa10.66
Buka Faedah356
Rho0.0251
Delta / Theta-1.86
FIVE Jual 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|190.00P
Delta-0.6764
Imp Vol0.3891
Bidaan9.9
Gamma0.0244
Teoretikal10.5
Permintaan11.1
Theta-0.156
Nilai Intrinsik7.36
Volum0
Vega0.1369
Nilai Masa-7.36
Buka Faedah220
Rho-0.0463
Delta / Theta4.3356
|
| 2.2 |
37.5% |
1.85 |
2.45 |
75 |
195.00 |
15 |
-18.03% |
13.8 |
15 |
1 |
FIVE Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 37.5%
SimbolFIVE|20260717|195.00C
Delta0.2391
Imp Vol0.4179
Bidaan1.85
Gamma0.0195
Teoretikal2.15
Permintaan2.45
Theta-0.1587
Nilai Intrinsik-12.36
Volum75
Vega0.1184
Nilai Masa14.56
Buka Faedah280
Rho0.0182
Delta / Theta-1.5064
FIVE Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 15
Prbhn.: -18.03%
SimbolFIVE|20260717|195.00P
Delta-0.7765
Imp Vol0.3994
Bidaan13.8
Gamma0.0198
Teoretikal14.4
Permintaan15
Theta-0.1307
Nilai Intrinsik12.36
Volum1
Vega0.1137
Nilai Masa2.64
Buka Faedah62
Rho-0.0494
Delta / Theta5.9405
|