| 0 |
0% |
125.1 |
128.2 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|115.00C
Delta0.9799
Imp Vol1.9707
Bidaan125.1
Gamma0.0005
Teoretikal126.65
Permintaan128.2
Theta-0.1667
Nilai Intrinsik126.05
Volum0
Vega0.0237
Nilai Masa-126.05
Buka Faedah2
Rho0.0449
Delta / Theta-5.88
FIVE Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|115.00P
Delta-0.0243
Imp Vol2.07
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1912
Nilai Intrinsik-126.05
Volum0
Vega0.0278
Nilai Masa126.05
Buka Faedah0
Rho-0.0027
Delta / Theta0.1269
|
| 134.1 |
0% |
120.2 |
123.1 |
1 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 134.1
Prbhn.: 0%
SimbolFIVE|20260918|120.00C
Delta0.9789
Imp Vol1.8662
Bidaan120.2
Gamma0.0006
Teoretikal121.65
Permintaan123.1
Theta-0.1648
Nilai Intrinsik121.05
Volum1
Vega0.0247
Nilai Masa13.05
Buka Faedah0
Rho0.0468
Delta / Theta-5.9395
FIVE Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|120.00P
Delta-0.0256
Imp Vol1.9642
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1896
Nilai Intrinsik-121.05
Volum0
Vega0.0291
Nilai Masa121.05
Buka Faedah2
Rho-0.0028
Delta / Theta0.1349
|
| 0 |
0% |
115.2 |
118.1 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|125.00C
Delta0.9779
Imp Vol1.766
Bidaan115.2
Gamma0.0006
Teoretikal116.65
Permintaan118.1
Theta-0.1629
Nilai Intrinsik116.05
Volum0
Vega0.0257
Nilai Masa-116.05
Buka Faedah0
Rho0.0488
Delta / Theta-6.0022
FIVE Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|125.00P
Delta-0.027
Imp Vol1.8626
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.188
Nilai Intrinsik-116.05
Volum0
Vega0.0304
Nilai Masa116.05
Buka Faedah4
Rho-0.0029
Delta / Theta0.1435
|
|
241.05 |
Harga @ Sep. 03, 2026 17:14 GMT |
| 4.4 |
-56% |
4.2 |
4.5 |
156 |
250.00 |
15 |
-12.28% |
12.4 |
13.6 |
9 |
FIVE Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: -56%
SimbolFIVE|20260918|250.00C
Delta0.3435
Imp Vol0.4063
Bidaan4.2
Gamma0.0186
Teoretikal4.35
Permintaan4.5
Theta-0.2508
Nilai Intrinsik-8.95
Volum156
Vega0.1794
Nilai Masa13.35
Buka Faedah427
Rho0.0322
Delta / Theta-1.3694
FIVE Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 15
Prbhn.: -12.28%
SimbolFIVE|20260918|250.00P
Delta-0.6689
Imp Vol0.3859
Bidaan12.4
Gamma0.0194
Teoretikal13
Permintaan13.6
Theta-0.2136
Nilai Intrinsik8.95
Volum9
Vega0.1767
Nilai Masa6.05
Buka Faedah273
Rho-0.0566
Delta / Theta3.1311
|
| 2.05 |
-67.97% |
1.5 |
2.5 |
169 |
260.00 |
20 |
-14.75% |
19.5 |
21.9 |
17 |
FIVE Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: -67.97%
SimbolFIVE|20260918|260.00C
Delta0.1901
Imp Vol0.407
Bidaan1.5
Gamma0.0137
Teoretikal2
Permintaan2.5
Theta-0.184
Nilai Intrinsik-18.95
Volum169
Vega0.1324
Nilai Masa21
Buka Faedah762
Rho0.018
Delta / Theta-1.033
FIVE Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 20
Prbhn.: -14.75%
SimbolFIVE|20260918|260.00P
Delta-0.8326
Imp Vol0.3805
Bidaan19.5
Gamma0.0137
Teoretikal20.7
Permintaan21.9
Theta-0.1396
Nilai Intrinsik18.95
Volum17
Vega0.1218
Nilai Masa1.05
Buka Faedah22
Rho-0.0614
Delta / Theta5.9647
|
| 1.45 |
-64.37% |
0.6 |
1.3 |
144 |
270.00 |
26 |
0% |
27.8 |
30.7 |
2 |
FIVE Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: -64.37%
SimbolFIVE|20260918|270.00C
Delta0.1004
Imp Vol0.4237
Bidaan0.6
Gamma0.0085
Teoretikal0.95
Permintaan1.3
Theta-0.1236
Nilai Intrinsik-28.95
Volum144
Vega0.0859
Nilai Masa30.4
Buka Faedah164
Rho0.0095
Delta / Theta-0.8124
FIVE Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 26
Prbhn.: 0%
SimbolFIVE|20260918|270.00P
Delta-0.9895
Imp Vol0.2892
Bidaan27.8
Gamma0.002
Teoretikal29.35
Permintaan30.7
Theta-0.0083
Nilai Intrinsik28.95
Volum2
Vega0.0121
Nilai Masa-2.95
Buka Faedah0
Rho-0.014
Delta / Theta119.7023
|