| 45.9 |
0% |
46 |
48.7 |
0 |
135.00 |
0 |
0% |
0 |
0.75 |
0 |
FIVE Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 45.9
Prbhn.: 0%
SimbolFIVE|20260717|135.00C
Delta0.9708
Imp Vol0.8148
Bidaan46
Gamma0.0022
Teoretikal47.35
Permintaan48.7
Theta-0.0794
Nilai Intrinsik47.43
Volum0
Vega0.0245
Nilai Masa-1.53
Buka Faedah3
Rho0.0531
Delta / Theta-12.2288
FIVE Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|135.00P
Delta-0.0301
Imp Vol0.8211
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0683
Nilai Intrinsik-47.43
Volum0
Vega0.0252
Nilai Masa47.43
Buka Faedah1
Rho-0.0022
Delta / Theta0.4408
|
| 0 |
0% |
40.4 |
43.9 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
FIVE Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|140.00C
Delta0.9828
Imp Vol0.632
Bidaan40.4
Gamma0.0018
Teoretikal42.15
Permintaan43.9
Theta-0.0467
Nilai Intrinsik42.43
Volum0
Vega0.0157
Nilai Masa-42.43
Buka Faedah0
Rho0.0561
Delta / Theta-21.0368
FIVE Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|140.00P
Delta-0.0333
Imp Vol0.7361
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-42.43
Volum0
Vega0.0273
Nilai Masa42.43
Buka Faedah1
Rho-0.0025
Delta / Theta0.5009
|
| 0 |
0% |
35.2 |
38.8 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
FIVE Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|145.00C
Delta0
Imp Vol0
Bidaan35.2
Gamma0
Teoretikal0
Permintaan38.8
Theta0
Nilai Intrinsik37.43
Volum0
Vega0
Nilai Masa-37.43
Buka Faedah0
Rho0
Delta / Theta0
FIVE Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|145.00P
Delta-0.0372
Imp Vol0.653
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0644
Nilai Intrinsik-37.43
Volum0
Vega0.0299
Nilai Masa37.43
Buka Faedah1
Rho-0.0027
Delta / Theta0.5766
|
|
182.43 |
Harga @ Jul. 02, 2026 20:13 GMT |
| 4.4 |
13.7% |
3.8 |
4.6 |
8 |
185.00 |
6.87 |
22.9% |
6.5 |
7.7 |
4 |
FIVE Beli 185.00
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: 13.7%
SimbolFIVE|20260717|185.00C
Delta0.4312
Imp Vol0.3742
Bidaan3.8
Gamma0.0285
Teoretikal4.2
Permintaan4.6
Theta-0.188
Nilai Intrinsik-2.57
Volum8
Vega0.1448
Nilai Masa6.97
Buka Faedah108
Rho0.0305
Delta / Theta-2.2937
FIVE Jual 185.00
Tamat: Jul. 17, 2026
Akhir: 6.87
Prbhn.: 22.9%
SimbolFIVE|20260717|185.00P
Delta-0.5722
Imp Vol0.3701
Bidaan6.5
Gamma0.0289
Teoretikal7.1
Permintaan7.7
Theta-0.1691
Nilai Intrinsik2.57
Volum4
Vega0.1445
Nilai Masa4.3
Buka Faedah176
Rho-0.0378
Delta / Theta3.3835
|
| 3.05 |
-7.58% |
2.15 |
3.1 |
2 |
190.00 |
0 |
0% |
10.1 |
11.1 |
0 |
FIVE Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 3.05
Prbhn.: -7.58%
SimbolFIVE|20260717|190.00C
Delta0.3042
Imp Vol0.3822
Bidaan2.15
Gamma0.0248
Teoretikal2.63
Permintaan3.1
Theta-0.1695
Nilai Intrinsik-7.57
Volum2
Vega0.1289
Nilai Masa10.62
Buka Faedah358
Rho0.0216
Delta / Theta-1.795
FIVE Jual 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260717|190.00P
Delta-0.6986
Imp Vol0.3829
Bidaan10.1
Gamma0.0249
Teoretikal10.6
Permintaan11.1
Theta-0.153
Nilai Intrinsik7.57
Volum0
Vega0.1282
Nilai Masa-7.57
Buka Faedah220
Rho-0.0441
Delta / Theta4.5667
|
| 1.83 |
-16.82% |
1.2 |
1.9 |
2 |
195.00 |
15 |
0% |
13.5 |
15.4 |
0 |
FIVE Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 1.83
Prbhn.: -16.82%
SimbolFIVE|20260717|195.00C
Delta0.2015
Imp Vol0.387
Bidaan1.2
Gamma0.0197
Teoretikal1.55
Permintaan1.9
Theta-0.1372
Nilai Intrinsik-12.57
Volum2
Vega0.1037
Nilai Masa14.4
Buka Faedah220
Rho0.0144
Delta / Theta-1.4692
FIVE Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 15
Prbhn.: 0%
SimbolFIVE|20260717|195.00P
Delta-0.8086
Imp Vol0.3793
Bidaan13.5
Gamma0.0198
Teoretikal14.45
Permintaan15.4
Theta-0.1154
Nilai Intrinsik12.57
Volum0
Vega0.1001
Nilai Masa2.43
Buka Faedah61
Rho-0.046
Delta / Theta7.0061
|