| 0 |
0% |
138.5 |
142.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260220|65.00C
Delta0
Imp Vol0
Bidaan138.5
Gamma0
Teoretikal0
Permintaan142.9
Theta0
Nilai Intrinsik140.93
Volum0
Vega0
Nilai Masa-140.93
Buka Faedah0
Rho0
Delta / Theta0
FIVE Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260220|65.00P
Delta-0.0274
Imp Vol5.8118
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.8056
Nilai Intrinsik-140.93
Volum0
Vega0.0166
Nilai Masa140.93
Buka Faedah0
Rho-0.0012
Delta / Theta0.034
|
| 0 |
0% |
133.5 |
137.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260220|70.00C
Delta0
Imp Vol0
Bidaan133.5
Gamma0
Teoretikal0
Permintaan137.9
Theta0
Nilai Intrinsik135.93
Volum0
Vega0
Nilai Masa-135.93
Buka Faedah0
Rho0
Delta / Theta0
FIVE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260220|70.00P
Delta-0.0293
Imp Vol5.4665
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.8024
Nilai Intrinsik-135.93
Volum0
Vega0.0176
Nilai Masa135.93
Buka Faedah0
Rho-0.0012
Delta / Theta0.0365
|
| 69.22 |
0% |
128.5 |
132.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 69.22
Prbhn.: 0%
SimbolFIVE|20260220|75.00C
Delta0
Imp Vol0
Bidaan128.5
Gamma0
Teoretikal0
Permintaan132.9
Theta0
Nilai Intrinsik130.93
Volum0
Vega0
Nilai Masa-61.71
Buka Faedah0
Rho0
Delta / Theta0
FIVE Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260220|75.00P
Delta-0.0313
Imp Vol5.147
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.7983
Nilai Intrinsik-130.93
Volum0
Vega0.0186
Nilai Masa130.93
Buka Faedah0
Rho-0.0013
Delta / Theta0.0393
|
|
205.93 |
Harga @ Feb. 14, 2026 20:42 GMT |
| 2.8 |
55.56% |
2.65 |
3.7 |
2 |
210.00 |
7.59 |
-20.52% |
7 |
7.6 |
3 |
FIVE Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 55.56%
SimbolFIVE|20260220|210.00C
Delta0.3735
Imp Vol0.4232
Bidaan2.65
Gamma0.0339
Teoretikal2.8
Permintaan3.7
Theta-0.36
Nilai Intrinsik-4.07
Volum2
Vega0.1
Nilai Masa6.87
Buka Faedah1,614
Rho0.0122
Delta / Theta-1.0374
FIVE Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 7.59
Prbhn.: -20.52%
SimbolFIVE|20260220|210.00P
Delta-0.6037
Imp Vol0.5058
Bidaan7
Gamma0.0289
Teoretikal7.59
Permintaan7.6
Theta-0.4178
Nilai Intrinsik4.07
Volum3
Vega0.1017
Nilai Masa3.52
Buka Faedah235
Rho-0.0182
Delta / Theta1.445
|
| 0.75 |
50% |
0.6 |
1.25 |
25 |
220.00 |
31.3 |
0% |
13.3 |
16.2 |
0 |
FIVE Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 50%
SimbolFIVE|20260220|220.00C
Delta0.1308
Imp Vol0.4437
Bidaan0.6
Gamma0.0181
Teoretikal0.75
Permintaan1.25
Theta-0.21
Nilai Intrinsik-14.07
Volum25
Vega0.0561
Nilai Masa14.82
Buka Faedah335
Rho0.0043
Delta / Theta-0.6227
FIVE Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 31.3
Prbhn.: 0%
SimbolFIVE|20260220|220.00P
Delta-0.8689
Imp Vol0.4492
Bidaan13.3
Gamma0.0234
Teoretikal14.75
Permintaan16.2
Theta-0.1967
Nilai Intrinsik14.07
Volum0
Vega0.056
Nilai Masa17.23
Buka Faedah6
Rho-0.0216
Delta / Theta4.4184
|
| 0.25 |
0% |
0 |
1.15 |
1 |
230.00 |
40.5 |
0% |
22.4 |
25.8 |
0 |
FIVE Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFIVE|20260220|230.00C
Delta0.0467
Imp Vol0.5016
Bidaan0
Gamma0.0074
Teoretikal0.25
Permintaan1.15
Theta-0.1088
Nilai Intrinsik-24.07
Volum1
Vega0.0258
Nilai Masa24.32
Buka Faedah146
Rho0.0015
Delta / Theta-0.4296
FIVE Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 40.5
Prbhn.: 0%
SimbolFIVE|20260220|230.00P
Delta-0.9836
Imp Vol0.4212
Bidaan22.4
Gamma0.0174
Teoretikal24.1
Permintaan25.8
Theta-0.0297
Nilai Intrinsik24.07
Volum0
Vega0.0103
Nilai Masa16.43
Buka Faedah0
Rho-0.0109
Delta / Theta33.1098
|