| 0 |
0% |
125.5 |
129.4 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|115.00C
Delta0.9978
Imp Vol1.3163
Bidaan125.5
Gamma0.0001
Teoretikal127.45
Permintaan129.4
Theta-0.0259
Nilai Intrinsik128.08
Volum0
Vega0.0035
Nilai Masa-128.08
Buka Faedah2
Rho0.0501
Delta / Theta-38.5617
FIVE Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|115.00P
Delta-0.024
Imp Vol2.0176
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1797
Nilai Intrinsik-128.08
Volum0
Vega0.0286
Nilai Masa128.08
Buka Faedah0
Rho-0.0028
Delta / Theta0.1333
|
| 0 |
0% |
120.5 |
123.8 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|120.00C
Delta0.9994
Imp Vol1.0743
Bidaan120.5
Gamma0
Teoretikal122.42
Permintaan123.8
Theta-0.0155
Nilai Intrinsik123.08
Volum0
Vega0.0011
Nilai Masa-123.08
Buka Faedah0
Rho0.0525
Delta / Theta-64.6445
FIVE Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|120.00P
Delta-0.0253
Imp Vol1.9152
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1783
Nilai Intrinsik-123.08
Volum0
Vega0.0299
Nilai Masa123.08
Buka Faedah2
Rho-0.0029
Delta / Theta0.1417
|
| 0 |
0% |
115.5 |
118.7 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|125.00C
Delta0.9999
Imp Vol0.8794
Bidaan115.5
Gamma0
Teoretikal117.42
Permintaan118.7
Theta-0.013
Nilai Intrinsik118.08
Volum0
Vega0.0002
Nilai Masa-118.08
Buka Faedah0
Rho0.0547
Delta / Theta-76.7904
FIVE Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|125.00P
Delta-0.0266
Imp Vol1.817
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1767
Nilai Intrinsik-118.08
Volum0
Vega0.0312
Nilai Masa118.08
Buka Faedah4
Rho-0.0031
Delta / Theta0.1506
|
|
243.08 |
Harga @ Sep. 02, 2026 20:13 GMT |
| 10 |
-9.09% |
9.4 |
10.9 |
351 |
250.00 |
17.1 |
13.92% |
15.5 |
17.8 |
45 |
FIVE Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 10
Prbhn.: -9.09%
SimbolFIVE|20260918|250.00C
Delta0.448
Imp Vol0.6399
Bidaan9.4
Gamma0.0121
Teoretikal10.15
Permintaan10.9
Theta-0.4123
Nilai Intrinsik-6.92
Volum351
Vega0.2013
Nilai Masa16.92
Buka Faedah292
Rho0.0433
Delta / Theta-1.0865
FIVE Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 17.1
Prbhn.: 13.92%
SimbolFIVE|20260918|250.00P
Delta-0.5537
Imp Vol0.6371
Bidaan15.5
Gamma0.0122
Teoretikal16.65
Permintaan17.8
Theta-0.3877
Nilai Intrinsik6.92
Volum45
Vega0.2011
Nilai Masa10.18
Buka Faedah256
Rho-0.056
Delta / Theta1.4283
|
| 6.4 |
-13.16% |
5.6 |
7.2 |
225 |
260.00 |
23.46 |
9.99% |
22.7 |
24.4 |
13 |
FIVE Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 6.4
Prbhn.: -13.16%
SimbolFIVE|20260918|260.00C
Delta0.3298
Imp Vol0.621
Bidaan5.6
Gamma0.0115
Teoretikal6.4
Permintaan7.2
Theta-0.3649
Nilai Intrinsik-16.92
Volum225
Vega0.1843
Nilai Masa23.32
Buka Faedah685
Rho0.0323
Delta / Theta-0.9038
FIVE Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 23.46
Prbhn.: 9.99%
SimbolFIVE|20260918|260.00P
Delta-0.6818
Imp Vol0.6216
Bidaan22.7
Gamma0.0114
Teoretikal23.55
Permintaan24.4
Theta-0.3363
Nilai Intrinsik16.92
Volum13
Vega0.1808
Nilai Masa6.54
Buka Faedah29
Rho-0.0656
Delta / Theta2.0277
|
| 4.07 |
-14.32% |
3.2 |
4.5 |
145 |
270.00 |
0 |
0% |
30.3 |
32.1 |
0 |
FIVE Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 4.07
Prbhn.: -14.32%
SimbolFIVE|20260918|270.00C
Delta0.2276
Imp Vol0.6096
Bidaan3.2
Gamma0.0097
Teoretikal3.85
Permintaan4.5
Theta-0.2977
Nilai Intrinsik-26.92
Volum145
Vega0.1536
Nilai Masa30.99
Buka Faedah87
Rho0.0226
Delta / Theta-0.7644
FIVE Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260918|270.00P
Delta-0.78
Imp Vol0.6172
Bidaan30.3
Gamma0.0095
Teoretikal31.2
Permintaan32.1
Theta-0.2729
Nilai Intrinsik26.92
Volum0
Vega0.15
Nilai Masa-26.92
Buka Faedah0
Rho-0.072
Delta / Theta2.8585
|