| 0 |
0% |
78.6 |
82.2 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|120.00C
Delta0
Imp Vol0
Bidaan78.6
Gamma0
Teoretikal0
Permintaan82.2
Theta0
Nilai Intrinsik81.97
Volum0
Vega0
Nilai Masa-81.97
Buka Faedah1
Rho0
Delta / Theta0
FIVE Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|120.00P
Delta-0.0375
Imp Vol2.287
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3703
Nilai Intrinsik-81.97
Volum0
Vega0.0227
Nilai Masa81.97
Buka Faedah0
Rho-0.0015
Delta / Theta0.1014
|
| 0 |
0% |
74.4 |
77.2 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|125.00C
Delta0.9838
Imp Vol1.6868
Bidaan74.4
Gamma0.0009
Teoretikal75.8
Permintaan77.2
Theta-0.147
Nilai Intrinsik76.97
Volum0
Vega0.0112
Nilai Masa-76.97
Buka Faedah0
Rho0.0233
Delta / Theta-6.6912
FIVE Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|125.00P
Delta-0.0402
Imp Vol2.1321
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.3647
Nilai Intrinsik-76.97
Volum0
Vega0.024
Nilai Masa76.97
Buka Faedah0
Rho-0.0016
Delta / Theta0.1101
|
| 0 |
0% |
68.6 |
72.3 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|130.00C
Delta0
Imp Vol0
Bidaan68.6
Gamma0
Teoretikal0
Permintaan72.3
Theta0
Nilai Intrinsik71.97
Volum0
Vega0
Nilai Masa-71.97
Buka Faedah1
Rho0
Delta / Theta0
FIVE Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|130.00P
Delta-0.0431
Imp Vol1.9827
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3587
Nilai Intrinsik-71.97
Volum0
Vega0.0254
Nilai Masa71.97
Buka Faedah0
Rho-0.0017
Delta / Theta0.12
|
|
201.97 |
Harga @ Jun. 11, 2026 20:13 GMT |
| 2.2 |
76% |
1.35 |
2.1 |
26 |
210.00 |
11.34 |
-38.7% |
9.9 |
12.4 |
10 |
FIVE Beli 210.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: 76%
SimbolFIVE|20260618|210.00C
Delta0.2407
Imp Vol0.4517
Bidaan1.35
Gamma0.0248
Teoretikal1.73
Permintaan2.1
Theta-0.2834
Nilai Intrinsik-8.03
Volum26
Vega0.0864
Nilai Masa10.23
Buka Faedah431
Rho0.0089
Delta / Theta-0.8492
FIVE Jual 210.00
Tamat: Jun. 18, 2026
Akhir: 11.34
Prbhn.: -38.7%
SimbolFIVE|20260618|210.00P
Delta-0.7633
Imp Vol0.448
Bidaan9.9
Gamma0.025
Teoretikal11.15
Permintaan12.4
Theta-0.2612
Nilai Intrinsik8.03
Volum10
Vega0.0856
Nilai Masa3.31
Buka Faedah709
Rho-0.0243
Delta / Theta2.9222
|
| 0.65 |
10.17% |
0.2 |
0.8 |
18 |
220.00 |
0 |
0% |
19.2 |
21.9 |
0 |
FIVE Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 10.17%
SimbolFIVE|20260618|220.00C
Delta0.0849
Imp Vol0.4752
Bidaan0.2
Gamma0.0118
Teoretikal0.5
Permintaan0.8
Theta-0.1481
Nilai Intrinsik-18.03
Volum18
Vega0.0431
Nilai Masa18.68
Buka Faedah1,089
Rho0.0032
Delta / Theta-0.5731
FIVE Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|220.00P
Delta-0.8657
Imp Vol0.5876
Bidaan19.2
Gamma0.0134
Teoretikal20.55
Permintaan21.9
Theta-0.2382
Nilai Intrinsik18.03
Volum0
Vega0.06
Nilai Masa-18.03
Buka Faedah522
Rho-0.0261
Delta / Theta3.6347
|
| 0.15 |
-37.5% |
0.15 |
0.2 |
78 |
230.00 |
28.87 |
0% |
28.1 |
30.9 |
4 |
FIVE Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -37.5%
SimbolFIVE|20260618|230.00C
Delta0.0317
Imp Vol0.5225
Bidaan0.15
Gamma0.0049
Teoretikal0.17
Permintaan0.2
Theta-0.0744
Nilai Intrinsik-28.03
Volum78
Vega0.0198
Nilai Masa28.18
Buka Faedah1,397
Rho0.0012
Delta / Theta-0.426
FIVE Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 28.87
Prbhn.: 0%
SimbolFIVE|20260618|230.00P
Delta0
Imp Vol0
Bidaan28.1
Gamma0
Teoretikal0
Permintaan30.9
Theta0
Nilai Intrinsik28.03
Volum4
Vega0
Nilai Masa0.84
Buka Faedah49
Rho0
Delta / Theta0
|