| 0 |
0% |
122.8 |
127 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260220|65.00C
Delta0
Imp Vol0
Bidaan122.8
Gamma0
Teoretikal0
Permintaan127
Theta0
Nilai Intrinsik124.79
Volum0
Vega0
Nilai Masa-124.79
Buka Faedah0
Rho0
Delta / Theta0
FIVE Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260220|65.00P
Delta-0.031
Imp Vol2.565
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.1674
Nilai Intrinsik-124.79
Volum0
Vega0.0367
Nilai Masa124.79
Buka Faedah0
Rho-0.0057
Delta / Theta0.185
|
| 0 |
0% |
117.9 |
122 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260220|70.00C
Delta0.9988
Imp Vol1.2624
Bidaan117.9
Gamma0.0001
Teoretikal119.95
Permintaan122
Theta-0.0117
Nilai Intrinsik119.79
Volum0
Vega0.0021
Nilai Masa-119.79
Buka Faedah0
Rho0.0534
Delta / Theta-85.513
FIVE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260220|70.00P
Delta-0.0333
Imp Vol2.4036
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.1665
Nilai Intrinsik-119.79
Volum0
Vega0.039
Nilai Masa119.79
Buka Faedah0
Rho-0.006
Delta / Theta0.1999
|
| 69.22 |
0% |
112.9 |
116.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 69.22
Prbhn.: 0%
SimbolFIVE|20260220|75.00C
Delta0
Imp Vol0
Bidaan112.9
Gamma0
Teoretikal0
Permintaan116.9
Theta0
Nilai Intrinsik114.79
Volum0
Vega0
Nilai Masa-45.57
Buka Faedah1
Rho0
Delta / Theta0
FIVE Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260220|75.00P
Delta-0.0357
Imp Vol2.2541
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.1653
Nilai Intrinsik-114.79
Volum0
Vega0.0413
Nilai Masa114.79
Buka Faedah0
Rho-0.0063
Delta / Theta0.2159
|
|
189.79 |
Harga @ Jan. 23, 2026 20:13 GMT |
| 8.3 |
-11.32% |
8.7 |
9.4 |
13 |
190.00 |
8.75 |
18.24% |
8.3 |
9.5 |
2 |
FIVE Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 8.3
Prbhn.: -11.32%
SimbolFIVE|20260220|190.00C
Delta0.5281
Imp Vol0.426
Bidaan8.7
Gamma0.0178
Teoretikal9.05
Permintaan9.4
Theta-0.1682
Nilai Intrinsik-0.21
Volum13
Vega0.2091
Nilai Masa8.51
Buka Faedah1,551
Rho0.0699
Delta / Theta-3.1405
FIVE Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 8.75
Prbhn.: 18.24%
SimbolFIVE|20260220|190.00P
Delta-0.4744
Imp Vol0.4223
Bidaan8.3
Gamma0.018
Teoretikal8.75
Permintaan9.5
Theta-0.1494
Nilai Intrinsik0.21
Volum2
Vega0.2091
Nilai Masa8.54
Buka Faedah155
Rho-0.0638
Delta / Theta3.1764
|
| 6.5 |
-9.47% |
6.4 |
6.9 |
63 |
195.00 |
9.8 |
0% |
11 |
12.3 |
0 |
FIVE Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: -9.47%
SimbolFIVE|20260220|195.00C
Delta0.436
Imp Vol0.4082
Bidaan6.4
Gamma0.0184
Teoretikal6.5
Permintaan6.9
Theta-0.1584
Nilai Intrinsik-5.21
Volum63
Vega0.2069
Nilai Masa11.71
Buka Faedah91
Rho0.0585
Delta / Theta-2.7519
FIVE Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolFIVE|20260220|195.00P
Delta-0.5624
Imp Vol0.4262
Bidaan11
Gamma0.0177
Teoretikal11.65
Permintaan12.3
Theta-0.1478
Nilai Intrinsik5.21
Volum0
Vega0.2069
Nilai Masa4.59
Buka Faedah222
Rho-0.0745
Delta / Theta3.8064
|
| 4.67 |
-10.19% |
4.5 |
4.9 |
12 |
200.00 |
14.6 |
7.35% |
13.7 |
15.2 |
5 |
FIVE Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 4.67
Prbhn.: -10.19%
SimbolFIVE|20260220|200.00C
Delta0.3481
Imp Vol0.4038
Bidaan4.5
Gamma0.0174
Teoretikal4.67
Permintaan4.9
Theta-0.1462
Nilai Intrinsik-10.21
Volum12
Vega0.1942
Nilai Masa14.88
Buka Faedah208
Rho0.0471
Delta / Theta-2.3811
FIVE Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 14.6
Prbhn.: 7.35%
SimbolFIVE|20260220|200.00P
Delta-0.6527
Imp Vol0.4113
Bidaan13.7
Gamma0.0173
Teoretikal14.6
Permintaan15.2
Theta-0.1315
Nilai Intrinsik10.21
Volum5
Vega0.1938
Nilai Masa4.39
Buka Faedah137
Rho-0.0829
Delta / Theta4.9619
|