| 0 |
0% |
66.3 |
69.3 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|150.00C
Delta0.9996
Imp Vol1.5442
Bidaan66.3
Gamma0.0001
Teoretikal67.83
Permintaan69.3
Theta-0.026
Nilai Intrinsik68.95
Volum0
Vega0.0003
Nilai Masa-68.95
Buka Faedah0
Rho0.0082
Delta / Theta-38.4147
FIVE Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|150.00P
Delta-0.0459
Imp Vol3.2163
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.15
Theta-1.247
Nilai Intrinsik-68.95
Volum0
Vega0.0155
Nilai Masa68.95
Buka Faedah0
Rho-0.0006
Delta / Theta0.0368
|
| 0 |
0% |
61.6 |
64.4 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|155.00C
Delta0.9866
Imp Vol2.1539
Bidaan61.6
Gamma0.001
Teoretikal63
Permintaan64.4
Theta-0.3148
Nilai Intrinsik63.95
Volum0
Vega0.0055
Nilai Masa-63.95
Buka Faedah0
Rho0.0083
Delta / Theta-3.134
FIVE Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|155.00P
Delta-0.0492
Imp Vol2.9817
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-1.2232
Nilai Intrinsik-63.95
Volum0
Vega0.0164
Nilai Masa63.95
Buka Faedah0
Rho-0.0006
Delta / Theta0.0402
|
| 0 |
0% |
56.3 |
59.2 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|160.00C
Delta0.9998
Imp Vol1.185
Bidaan56.3
Gamma0
Teoretikal57.83
Permintaan59.2
Theta-0.0204
Nilai Intrinsik58.95
Volum0
Vega0.0001
Nilai Masa-58.95
Buka Faedah0
Rho0.0088
Delta / Theta-48.9625
FIVE Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|160.00P
Delta-0.053
Imp Vol2.7527
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-1.1977
Nilai Intrinsik-58.95
Volum0
Vega0.0174
Nilai Masa58.95
Buka Faedah0
Rho-0.0006
Delta / Theta0.0443
|
|
218.95 |
Harga @ Okt. 14, 2026 20:13 GMT |
| 2.24 |
49.33% |
1.9 |
2.55 |
5 |
220.00 |
7.18 |
0% |
3.8 |
4.5 |
0 |
FIVE Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 2.24
Prbhn.: 49.33%
SimbolFIVE|20261016|220.00C
Delta0.4006
Imp Vol0.4934
Bidaan1.9
Gamma0.0486
Teoretikal2.22
Permintaan2.55
Theta-0.7776
Nilai Intrinsik-1.05
Volum5
Vega0.0623
Nilai Masa3.29
Buka Faedah321
Rho0.0047
Delta / Theta-0.5152
FIVE Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 7.18
Prbhn.: 0%
SimbolFIVE|20261016|220.00P
Delta-0.6093
Imp Vol0.4552
Bidaan3.8
Gamma0.0528
Teoretikal4.15
Permintaan4.5
Theta-0.6917
Nilai Intrinsik1.05
Volum0
Vega0.0619
Nilai Masa6.13
Buka Faedah284
Rho-0.0064
Delta / Theta0.8808
|
| 0.4 |
100% |
0.2 |
0.4 |
27 |
230.00 |
0 |
0% |
11 |
13.5 |
0 |
FIVE Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolFIVE|20261016|230.00C
Delta0.0806
Imp Vol0.5166
Bidaan0.2
Gamma0.0179
Teoretikal0.3
Permintaan0.4
Theta-0.313
Nilai Intrinsik-11.05
Volum27
Vega0.0241
Nilai Masa11.45
Buka Faedah259
Rho0.0009
Delta / Theta-0.2574
FIVE Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|230.00P
Delta-0.9728
Imp Vol0.3876
Bidaan11
Gamma0.0103
Teoretikal12.25
Permintaan13.5
Theta-0.0862
Nilai Intrinsik11.05
Volum0
Vega0.01
Nilai Masa-11.05
Buka Faedah186
Rho-0.0056
Delta / Theta11.2858
|
| 0.11 |
0% |
0 |
0.75 |
0 |
240.00 |
0 |
0% |
20.9 |
23.8 |
0 |
FIVE Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFIVE|20261016|240.00C
Delta0.0646
Imp Vol0.8451
Bidaan0
Gamma0.0093
Teoretikal0.37
Permintaan0.75
Theta-0.4314
Nilai Intrinsik-21.05
Volum0
Vega0.0203
Nilai Masa21.16
Buka Faedah40
Rho0.0008
Delta / Theta-0.1498
FIVE Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|240.00P
Delta-0.9629
Imp Vol0.7285
Bidaan20.9
Gamma0.007
Teoretikal22.35
Permintaan23.8
Theta-0.2233
Nilai Intrinsik21.05
Volum0
Vega0.013
Nilai Masa-21.05
Buka Faedah6
Rho-0.0072
Delta / Theta4.3129
|