12.3 |
12.3% |
12 |
12.6 |
1 |
135.00 |
0.5 |
0.5% |
0.45 |
0.6 |
11 |
FIVE Beli 135.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 12.3%
SimbolFIVE|20240517|135.00C
Delta0.9069
Imp Vol0.3346
Bidaan12
Gamma0.0173
Teoretikal12.3
Permintaan12.6
Theta-0.0748
Nilai Intrinsik11.66
Volum1
Vega0.0478
Nilai Masa0.64
Buka Faedah32
Rho0.0463
Delta / Theta-12.1291
FIVE Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolFIVE|20240517|135.00P
Delta-0.1022
Imp Vol0.3484
Bidaan0.45
Gamma0.0178
Teoretikal0.5
Permintaan0.6
Theta-0.0616
Nilai Intrinsik-11.66
Volum11
Vega0.0512
Nilai Masa12.16
Buka Faedah210
Rho-0.0055
Delta / Theta1.6588
|
7.8 |
7.8% |
7.6 |
8.2 |
6 |
140.00 |
1.2 |
1.2% |
1.1 |
1.25 |
10 |
FIVE Beli 140.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 7.8%
SimbolFIVE|20240517|140.00C
Delta0.8073
Imp Vol0.2925
Bidaan7.6
Gamma0.0326
Teoretikal7.8
Permintaan8.2
Theta-0.0982
Nilai Intrinsik6.66
Volum6
Vega0.0786
Nilai Masa1.14
Buka Faedah129
Rho0.0424
Delta / Theta-8.2169
FIVE Jual 140.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 1.2%
SimbolFIVE|20240517|140.00P
Delta-0.2175
Imp Vol0.3262
Bidaan1.1
Gamma0.0315
Teoretikal1.2
Permintaan1.25
Theta-0.094
Nilai Intrinsik-6.66
Volum10
Vega0.0844
Nilai Masa7.86
Buka Faedah565
Rho-0.0114
Delta / Theta2.3134
|
4.5 |
4.5% |
4.3 |
4.7 |
15 |
145.00 |
2.4 |
2.4% |
2.55 |
2.8 |
4 |
FIVE Beli 145.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 4.5%
SimbolFIVE|20240517|145.00C
Delta0.5976
Imp Vol0.3052
Bidaan4.3
Gamma0.0442
Teoretikal4.5
Permintaan4.7
Theta-0.1332
Nilai Intrinsik1.66
Volum15
Vega0.1111
Nilai Masa2.84
Buka Faedah116
Rho0.0319
Delta / Theta-4.4853
FIVE Jual 145.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 2.4%
SimbolFIVE|20240517|145.00P
Delta-0.4062
Imp Vol0.3098
Bidaan2.55
Gamma0.0438
Teoretikal2.675
Permintaan2.8
Theta-0.1153
Nilai Intrinsik-1.66
Volum4
Vega0.1113
Nilai Masa4.06
Buka Faedah323
Rho-0.0204
Delta / Theta3.5223
|
|
146.66 |
Harga @ Mei 03, 2024 15:19 GMT |
2.05 |
2.05% |
1.95 |
2.2 |
11 |
150.00 |
0 |
0% |
5.1 |
5.7 |
0 |
FIVE Beli 150.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 2.05%
SimbolFIVE|20240517|150.00C
Delta0.3678
Imp Vol0.2917
Bidaan1.95
Gamma0.045
Teoretikal2.05
Permintaan2.2
Theta-0.1203
Nilai Intrinsik-3.34
Volum11
Vega0.1082
Nilai Masa5.39
Buka Faedah112
Rho0.0199
Delta / Theta-3.0581
FIVE Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20240517|150.00P
Delta-0.628
Imp Vol0.3115
Bidaan5.1
Gamma0.0428
Teoretikal5.4
Permintaan5.7
Theta-0.1094
Nilai Intrinsik3.34
Volum0
Vega0.1083
Nilai Masa-3.34
Buka Faedah3,093
Rho-0.0292
Delta / Theta5.7387
|
0.8 |
0.8% |
0.7 |
0.85 |
10 |
155.00 |
0 |
0% |
8.8 |
9.5 |
0 |
FIVE Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0.8%
SimbolFIVE|20240517|155.00C
Delta0.1807
Imp Vol0.2914
Bidaan0.7
Gamma0.0314
Teoretikal0.8
Permintaan0.85
Theta-0.0824
Nilai Intrinsik-8.34
Volum10
Vega0.0755
Nilai Masa9.14
Buka Faedah157
Rho0.0099
Delta / Theta-2.1944
FIVE Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20240517|155.00P
Delta-0.8089
Imp Vol0.3158
Bidaan8.8
Gamma0.0308
Teoretikal9.15
Permintaan9.5
Theta-0.0755
Nilai Intrinsik8.34
Volum0
Vega0.0775
Nilai Masa-8.34
Buka Faedah903
Rho-0.0314
Delta / Theta10.7196
|
0 |
0% |
0.2 |
0.3 |
0 |
160.00 |
0 |
0% |
12.6 |
14.1 |
0 |
FIVE Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20240517|160.00C
Delta0.0696
Imp Vol0.2895
Bidaan0.2
Gamma0.0161
Teoretikal0.25
Permintaan0.3
Theta-0.0411
Nilai Intrinsik-13.34
Volum0
Vega0.0384
Nilai Masa13.34
Buka Faedah430
Rho0.0038
Delta / Theta-1.6918
FIVE Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20240517|160.00P
Delta-0.8523
Imp Vol0.4147
Bidaan12.6
Gamma0.0199
Teoretikal14.1
Permintaan14.1
Theta-0.0848
Nilai Intrinsik13.34
Volum0
Vega0.0657
Nilai Masa-13.34
Buka Faedah171
Rho-0.0329
Delta / Theta10.0517
|