| 0 |
0% |
108.5 |
111.8 |
0 |
95.00 |
0 |
0% |
0 |
1.35 |
0 |
FIVE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|95.00C
Delta0.9999
Imp Vol0.7284
Bidaan108.5
Gamma0
Teoretikal110.44
Permintaan111.8
Theta-0.0098
Nilai Intrinsik109.87
Volum0
Vega0.0002
Nilai Masa-109.87
Buka Faedah0
Rho0.0778
Delta / Theta-101.7118
FIVE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|95.00P
Delta-0.0189
Imp Vol1.4404
Bidaan0
Gamma0.0005
Teoretikal0.68
Permintaan1.35
Theta-0.0647
Nilai Intrinsik-109.87
Volum0
Vega0.0271
Nilai Masa109.87
Buka Faedah5
Rho-0.0035
Delta / Theta0.2919
|
| 0 |
0% |
103.5 |
106.8 |
0 |
100.00 |
0 |
0% |
0 |
1.15 |
0 |
FIVE Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|100.00C
Delta0.9996
Imp Vol0.7818
Bidaan103.5
Gamma0
Teoretikal105.46
Permintaan106.8
Theta-0.0113
Nilai Intrinsik104.87
Volum0
Vega0.0009
Nilai Masa-104.87
Buka Faedah4
Rho0.0819
Delta / Theta-88.3087
FIVE Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|100.00P
Delta-0.0179
Imp Vol1.3177
Bidaan0
Gamma0.0006
Teoretikal0.58
Permintaan1.15
Theta-0.0566
Nilai Intrinsik-104.87
Volum0
Vega0.026
Nilai Masa104.87
Buka Faedah6
Rho-0.0033
Delta / Theta0.3168
|
| 0 |
0% |
98.5 |
101.8 |
0 |
105.00 |
0 |
0% |
0 |
1.7 |
0 |
FIVE Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|105.00C
Delta1
Imp Vol0.6047
Bidaan98.5
Gamma0
Teoretikal100.47
Permintaan101.8
Theta-0.0107
Nilai Intrinsik99.87
Volum0
Vega0.0001
Nilai Masa-99.87
Buka Faedah1
Rho0.086
Delta / Theta-93.1845
FIVE Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|105.00P
Delta-0.0251
Imp Vol1.3267
Bidaan0
Gamma0.0008
Teoretikal0.85
Permintaan1.7
Theta-0.0757
Nilai Intrinsik-99.87
Volum0
Vega0.0345
Nilai Masa99.87
Buka Faedah7
Rho-0.0046
Delta / Theta0.3315
|
|
204.87 |
Harga @ Jul. 22, 2026 20:13 GMT |
| 8.1 |
-4.71% |
7 |
8.5 |
26 |
210.00 |
11.6 |
0% |
11.3 |
12.5 |
0 |
FIVE Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 8.1
Prbhn.: -4.71%
SimbolFIVE|20260821|210.00C
Delta0.4546
Imp Vol0.4099
Bidaan7
Gamma0.0164
Teoretikal7.75
Permintaan8.5
Theta-0.1679
Nilai Intrinsik-5.13
Volum26
Vega0.2331
Nilai Masa13.23
Buka Faedah238
Rho0.0703
Delta / Theta-2.7066
FIVE Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolFIVE|20260821|210.00P
Delta-0.5498
Imp Vol0.4048
Bidaan11.3
Gamma0.0167
Teoretikal11.9
Permintaan12.5
Theta-0.1465
Nilai Intrinsik5.13
Volum0
Vega0.2326
Nilai Masa6.47
Buka Faedah530
Rho-0.0843
Delta / Theta3.7536
|
| 4.5 |
-2.17% |
2.85 |
5 |
27 |
220.00 |
19.4 |
0% |
17.6 |
19 |
0 |
FIVE Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: -2.17%
SimbolFIVE|20260821|220.00C
Delta0.2896
Imp Vol0.3898
Bidaan2.85
Gamma0.0149
Teoretikal3.93
Permintaan5
Theta-0.1361
Nilai Intrinsik-15.13
Volum27
Vega0.2009
Nilai Masa19.63
Buka Faedah281
Rho0.0455
Delta / Theta-2.1271
FIVE Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolFIVE|20260821|220.00P
Delta-0.7117
Imp Vol0.3901
Bidaan17.6
Gamma0.0151
Teoretikal18.3
Permintaan19
Theta-0.1178
Nilai Intrinsik15.13
Volum0
Vega0.2002
Nilai Masa4.27
Buka Faedah133
Rho-0.1001
Delta / Theta6.0425
|
| 2.25 |
-13.46% |
1.7 |
2.55 |
14 |
230.00 |
0 |
0% |
25.1 |
28.1 |
0 |
FIVE Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: -13.46%
SimbolFIVE|20260821|230.00C
Delta0.1777
Imp Vol0.3958
Bidaan1.7
Gamma0.0112
Teoretikal2.13
Permintaan2.55
Theta-0.1045
Nilai Intrinsik-25.13
Volum14
Vega0.1531
Nilai Masa27.38
Buka Faedah787
Rho0.0282
Delta / Theta-1.7009
FIVE Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|230.00P
Delta-0.8244
Imp Vol0.4059
Bidaan25.1
Gamma0.0111
Teoretikal26.6
Permintaan28.1
Theta-0.0895
Nilai Intrinsik25.13
Volum0
Vega0.1507
Nilai Masa-25.13
Buka Faedah27
Rho-0.1009
Delta / Theta9.2141
|