| 0 |
0% |
21.1 |
23.8 |
0 |
200.00 |
0.4 |
0.4% |
0 |
0.25 |
1 |
FIVE Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|200.00C
Delta0.9812
Imp Vol0.9864
Bidaan21.1
Gamma0.004
Teoretikal22.45
Permintaan23.8
Theta-0.2832
Nilai Intrinsik22.51
Volum0
Vega0.0053
Nilai Masa-22.51
Buka Faedah38
Rho0.0054
Delta / Theta-3.4647
FIVE Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolFIVE|20260417|200.00P
Delta-0.0262
Imp Vol1.0589
Bidaan0
Gamma0.0049
Teoretikal0.125
Permintaan0.25
Theta-0.3735
Nilai Intrinsik-22.51
Volum1
Vega0.0071
Nilai Masa22.91
Buka Faedah178
Rho-0.0002
Delta / Theta0.07
|
| 15.5 |
15.5% |
11.3 |
14.1 |
1 |
210.00 |
0.33 |
0.33% |
0.1 |
0.7 |
61 |
FIVE Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 15.5
Prbhn.: 15.5%
SimbolFIVE|20260417|210.00C
Delta0.9215
Imp Vol0.7842
Bidaan11.3
Gamma0.0161
Teoretikal12.7
Permintaan14.1
Theta-0.6879
Nilai Intrinsik12.51
Volum1
Vega0.0171
Nilai Masa2.99
Buka Faedah26
Rho0.0053
Delta / Theta-1.3396
FIVE Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolFIVE|20260417|210.00P
Delta-0.0786
Imp Vol0.7846
Bidaan0.1
Gamma0.0161
Teoretikal0.33
Permintaan0.7
Theta-0.6685
Nilai Intrinsik-12.51
Volum61
Vega0.0171
Nilai Masa12.84
Buka Faedah263
Rho-0.0005
Delta / Theta0.1176
|
| 4.21 |
4.21% |
3.1 |
5.5 |
2 |
220.00 |
2.27 |
2.27% |
0.95 |
3.2 |
13 |
FIVE Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 4.21
Prbhn.: 4.21%
SimbolFIVE|20260417|220.00C
Delta0.6354
Imp Vol0.6214
Bidaan3.1
Gamma0.052
Teoretikal4.21
Permintaan5.5
Theta-1.3723
Nilai Intrinsik2.51
Volum2
Vega0.0437
Nilai Masa1.7
Buka Faedah216
Rho0.0038
Delta / Theta-0.463
FIVE Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 2.27
Prbhn.: 2.27%
SimbolFIVE|20260417|220.00P
Delta-0.3808
Imp Vol0.7192
Bidaan0.95
Gamma0.0455
Teoretikal2.27
Permintaan3.2
Theta-1.5867
Nilai Intrinsik-2.51
Volum13
Vega0.0443
Nilai Masa4.78
Buka Faedah298
Rho-0.0021
Delta / Theta0.24
|
|
222.51 |
Harga @ Apr. 16, 2026 15:17 GMT |
| 0.55 |
0.55% |
0.3 |
0.75 |
4 |
230.00 |
8.47 |
8.47% |
6.8 |
9.6 |
3 |
FIVE Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolFIVE|20260417|230.00C
Delta0.1506
Imp Vol0.6138
Bidaan0.3
Gamma0.0327
Teoretikal0.55
Permintaan0.75
Theta-0.8383
Nilai Intrinsik-7.49
Volum4
Vega0.0272
Nilai Masa8.04
Buka Faedah773
Rho0.0009
Delta / Theta-0.1797
FIVE Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 8.47
Prbhn.: 8.47%
SimbolFIVE|20260417|230.00P
Delta-0.8126
Imp Vol0.7123
Bidaan6.8
Gamma0.0326
Teoretikal8.47
Permintaan9.6
Theta-1.1
Nilai Intrinsik7.49
Volum3
Vega0.0313
Nilai Masa0.98
Buka Faedah1,380
Rho-0.0042
Delta / Theta0.7387
|
| 0.37 |
0.37% |
0 |
0.75 |
5 |
240.00 |
0 |
0% |
16.4 |
18.6 |
0 |
FIVE Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolFIVE|20260417|240.00C
Delta0.0736
Imp Vol0.9877
Bidaan0
Gamma0.0121
Teoretikal0.37
Permintaan0.75
Theta-0.8033
Nilai Intrinsik-17.49
Volum5
Vega0.0162
Nilai Masa17.86
Buka Faedah225
Rho0.0004
Delta / Theta-0.0916
FIVE Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|240.00P
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik17.49
Volum0
Vega0
Nilai Masa-17.49
Buka Faedah73
Rho0
Delta / Theta0
|
| 0.03 |
0.03% |
0 |
0.05 |
2 |
250.00 |
0 |
0% |
26.4 |
29.2 |
0 |
FIVE Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolFIVE|20260417|250.00C
Delta0.0085
Imp Vol0.9272
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.1245
Nilai Intrinsik-27.49
Volum2
Vega0.0027
Nilai Masa27.52
Buka Faedah1,292
Rho0.0001
Delta / Theta-0.068
FIVE Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|250.00P
Delta-0.9689
Imp Vol1.1846
Bidaan26.4
Gamma0.0061
Teoretikal27.8
Permintaan29.2
Theta-0.4676
Nilai Intrinsik27.49
Volum0
Vega0.0081
Nilai Masa-27.49
Buka Faedah0
Rho-0.0039
Delta / Theta2.0719
|