| 88.85 |
0% |
95.4 |
98.7 |
0 |
120.00 |
0 |
0% |
0 |
2.5 |
0 |
FIVE Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 88.85
Prbhn.: 0%
SimbolFIVE|20260618|120.00C
Delta0.9969
Imp Vol0.788
Bidaan95.4
Gamma0.0002
Teoretikal97.05
Permintaan98.7
Theta-0.0196
Nilai Intrinsik96.83
Volum0
Vega0.0058
Nilai Masa-7.98
Buka Faedah1
Rho0.0977
Delta / Theta-50.9289
FIVE Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|120.00P
Delta-0.0349
Imp Vol1.2692
Bidaan0
Gamma0.001
Teoretikal1.25
Permintaan2.5
Theta-0.1005
Nilai Intrinsik-96.83
Volum0
Vega0.0479
Nilai Masa96.83
Buka Faedah0
Rho-0.0067
Delta / Theta0.3474
|
| 0 |
0% |
90.4 |
93.7 |
0 |
125.00 |
0 |
0% |
0 |
2.6 |
0 |
FIVE Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|125.00C
Delta0.9976
Imp Vol0.7099
Bidaan90.4
Gamma0.0002
Teoretikal92.05
Permintaan93.7
Theta-0.018
Nilai Intrinsik91.83
Volum0
Vega0.0047
Nilai Masa-91.83
Buka Faedah0
Rho0.102
Delta / Theta-55.4029
FIVE Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|125.00P
Delta-0.038
Imp Vol1.2039
Bidaan0
Gamma0.0011
Teoretikal1.3
Permintaan2.6
Theta-0.1022
Nilai Intrinsik-91.83
Volum0
Vega0.0514
Nilai Masa91.83
Buka Faedah0
Rho-0.0073
Delta / Theta0.3722
|
| 0 |
0% |
85.5 |
88.8 |
0 |
130.00 |
0 |
0% |
0 |
2.6 |
0 |
FIVE Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|130.00C
Delta0.9929
Imp Vol0.765
Bidaan85.5
Gamma0.0004
Teoretikal87.15
Permintaan88.8
Theta-0.0285
Nilai Intrinsik86.83
Volum0
Vega0.0123
Nilai Masa-86.83
Buka Faedah0
Rho0.1052
Delta / Theta-34.8211
FIVE Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260618|130.00P
Delta-0.0404
Imp Vol1.1309
Bidaan0
Gamma0.0012
Teoretikal1.3
Permintaan2.6
Theta-0.1008
Nilai Intrinsik-86.83
Volum0
Vega0.054
Nilai Masa86.83
Buka Faedah0
Rho-0.0077
Delta / Theta0.4009
|
|
216.83 |
Harga @ Mei 19, 2026 17:43 GMT |
| 10.8 |
-18.8% |
12.1 |
13.7 |
1 |
220.00 |
15.5 |
1.97% |
14.5 |
16.3 |
5 |
FIVE Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 10.8
Prbhn.: -18.8%
SimbolFIVE|20260618|220.00C
Delta0.5024
Imp Vol0.5705
Bidaan12.1
Gamma0.0113
Teoretikal12.9
Permintaan13.7
Theta-0.2452
Nilai Intrinsik-3.17
Volum1
Vega0.2478
Nilai Masa13.97
Buka Faedah269
Rho0.0789
Delta / Theta-2.0487
FIVE Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 15.5
Prbhn.: 1.97%
SimbolFIVE|20260618|220.00P
Delta-0.5002
Imp Vol0.5645
Bidaan14.5
Gamma0.0114
Teoretikal15.5
Permintaan16.3
Theta-0.2225
Nilai Intrinsik3.17
Volum5
Vega0.2476
Nilai Masa12.33
Buka Faedah73
Rho-0.0855
Delta / Theta2.2481
|
| 9.03 |
20.4% |
7 |
9.4 |
21 |
230.00 |
23.53 |
0% |
20.4 |
22.2 |
0 |
FIVE Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 9.03
Prbhn.: 20.4%
SimbolFIVE|20260618|230.00C
Delta0.3948
Imp Vol0.569
Bidaan7
Gamma0.0109
Teoretikal9.03
Permintaan9.4
Theta-0.2345
Nilai Intrinsik-13.17
Volum21
Vega0.2391
Nilai Masa22.2
Buka Faedah279
Rho0.0629
Delta / Theta-1.6839
FIVE Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 23.53
Prbhn.: 0%
SimbolFIVE|20260618|230.00P
Delta-0.614
Imp Vol0.5491
Bidaan20.4
Gamma0.0113
Teoretikal21.3
Permintaan22.2
Theta-0.2047
Nilai Intrinsik13.17
Volum0
Vega0.2374
Nilai Masa10.36
Buka Faedah31
Rho-0.1023
Delta / Theta2.9989
|
| 5.8 |
0% |
4.7 |
6.4 |
0 |
240.00 |
18.45 |
0% |
27.4 |
29.7 |
0 |
FIVE Beli 240.00
Tamat: Jun. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolFIVE|20260618|240.00C
Delta0.2864
Imp Vol0.5405
Bidaan4.7
Gamma0.0101
Teoretikal5.55
Permintaan6.4
Theta-0.196
Nilai Intrinsik-23.17
Volum0
Vega0.2113
Nilai Masa28.97
Buka Faedah194
Rho0.0464
Delta / Theta-1.4607
FIVE Jual 240.00
Tamat: Jun. 18, 2026
Akhir: 18.45
Prbhn.: 0%
SimbolFIVE|20260618|240.00P
Delta-0.7123
Imp Vol0.5522
Bidaan27.4
Gamma0.01
Teoretikal28.55
Permintaan29.7
Theta-0.1807
Nilai Intrinsik23.17
Volum0
Vega0.2114
Nilai Masa-4.72
Buka Faedah32
Rho-0.1132
Delta / Theta3.9424
|