| 0 |
0% |
137.3 |
141.2 |
0 |
100.00 |
0 |
0% |
0 |
3.4 |
0 |
FIVE Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261120|100.00C
Delta0.9985
Imp Vol1.5898
Bidaan137.3
Gamma0.0001
Teoretikal139.25
Permintaan141.2
Theta-0.0239
Nilai Intrinsik139.19
Volum0
Vega0.0023
Nilai Masa-139.19
Buka Faedah1
Rho0.0381
Delta / Theta-41.7415
FIVE Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261120|100.00P
Delta-0.0284
Imp Vol2.7198
Bidaan0
Gamma0.0005
Teoretikal1.7
Permintaan3.4
Theta-0.2947
Nilai Intrinsik-139.19
Volum0
Vega0.0304
Nilai Masa139.19
Buka Faedah0
Rho-0.003
Delta / Theta0.0963
|
| 0 |
0% |
132.9 |
136.1 |
0 |
105.00 |
0 |
0% |
0 |
3.4 |
0 |
FIVE Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261120|105.00C
Delta0.9917
Imp Vol1.9057
Bidaan132.9
Gamma0.0003
Teoretikal134.5
Permintaan136.1
Theta-0.0832
Nilai Intrinsik134.19
Volum0
Vega0.0106
Nilai Masa-134.19
Buka Faedah0
Rho0.0393
Delta / Theta-11.919
FIVE Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261120|105.00P
Delta-0.0299
Imp Vol2.5838
Bidaan0
Gamma0.0006
Teoretikal1.7
Permintaan3.4
Theta-0.2926
Nilai Intrinsik-134.19
Volum0
Vega0.0318
Nilai Masa134.19
Buka Faedah1
Rho-0.0032
Delta / Theta0.1023
|
| 0 |
0% |
127.9 |
131.1 |
0 |
110.00 |
0 |
0% |
0 |
2.75 |
0 |
FIVE Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261120|110.00C
Delta0.9914
Imp Vol1.7997
Bidaan127.9
Gamma0.0003
Teoretikal129.5
Permintaan131.1
Theta-0.0817
Nilai Intrinsik129.19
Volum0
Vega0.0109
Nilai Masa-129.19
Buka Faedah1
Rho0.0412
Delta / Theta-12.1297
FIVE Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261120|110.00P
Delta-0.0275
Imp Vol2.351
Bidaan0
Gamma0.0006
Teoretikal1.37
Permintaan2.75
Theta-0.2479
Nilai Intrinsik-129.19
Volum0
Vega0.0296
Nilai Masa129.19
Buka Faedah2
Rho-0.0028
Delta / Theta0.1108
|
|
239.19 |
Harga @ Nov. 06, 2026 20:12 GMT |
| 8.3 |
-26.55% |
7.6 |
8.6 |
3 |
240.00 |
8.7 |
9.43% |
7.7 |
9.2 |
1 |
FIVE Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 8.3
Prbhn.: -26.55%
SimbolFIVE|20261120|240.00C
Delta0.5066
Imp Vol0.4486
Bidaan7.6
Gamma0.019
Teoretikal8.1
Permintaan8.6
Theta-0.3112
Nilai Intrinsik-0.81
Volum3
Vega0.1868
Nilai Masa9.11
Buka Faedah259
Rho0.0433
Delta / Theta-1.6277
FIVE Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 8.7
Prbhn.: 9.43%
SimbolFIVE|20261120|240.00P
Delta-0.4959
Imp Vol0.4351
Bidaan7.7
Gamma0.0197
Teoretikal8.45
Permintaan9.2
Theta-0.2785
Nilai Intrinsik0.81
Volum1
Vega0.1867
Nilai Masa7.89
Buka Faedah96
Rho-0.0417
Delta / Theta1.7805
|
| 5 |
-29.58% |
3.8 |
4.7 |
2 |
250.00 |
13.5 |
0% |
13.7 |
15.5 |
0 |
FIVE Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 5
Prbhn.: -29.58%
SimbolFIVE|20261120|250.00C
Delta0.3258
Imp Vol0.4459
Bidaan3.8
Gamma0.0173
Teoretikal4.25
Permintaan4.7
Theta-0.2765
Nilai Intrinsik-10.81
Volum2
Vega0.1687
Nilai Masa15.81
Buka Faedah97
Rho0.0282
Delta / Theta-1.1785
FIVE Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolFIVE|20261120|250.00P
Delta-0.684
Imp Vol0.4304
Bidaan13.7
Gamma0.0178
Teoretikal14.6
Permintaan15.5
Theta-0.2407
Nilai Intrinsik10.81
Volum0
Vega0.1663
Nilai Masa2.69
Buka Faedah29
Rho-0.0538
Delta / Theta2.8412
|
| 2.25 |
-31.4% |
1.55 |
2.45 |
1 |
260.00 |
14.2 |
0% |
21.2 |
24.3 |
0 |
FIVE Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: -31.4%
SimbolFIVE|20261120|260.00C
Delta0.1833
Imp Vol0.4449
Bidaan1.55
Gamma0.0127
Teoretikal2
Permintaan2.45
Theta-0.2019
Nilai Intrinsik-20.81
Volum1
Vega0.1243
Nilai Masa23.06
Buka Faedah81
Rho0.016
Delta / Theta-0.9079
FIVE Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolFIVE|20261120|260.00P
Delta-0.8154
Imp Vol0.4546
Bidaan21.2
Gamma0.0127
Teoretikal22.75
Permintaan24.3
Theta-0.1859
Nilai Intrinsik20.81
Volum0
Vega0.1244
Nilai Masa-6.61
Buka Faedah53
Rho-0.058
Delta / Theta4.3863
|