| 0 |
0% |
143.3 |
146.1 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|95.00C
Delta1
Imp Vol1.2466
Bidaan143.3
Gamma0
Teoretikal144.85
Permintaan146.1
Theta-0.0094
Nilai Intrinsik143.13
Volum0
Vega0
Nilai Masa-143.13
Buka Faedah0
Rho0.0234
Delta / Theta-105.8312
FIVE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|95.00P
Delta-0.0197
Imp Vol3.2745
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.3275
Nilai Intrinsik-143.13
Volum0
Vega0.018
Nilai Masa143.13
Buka Faedah5
Rho-0.0013
Delta / Theta0.0603
|
| 0 |
0% |
138.3 |
141.7 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|100.00C
Delta0.9952
Imp Vol2.3108
Bidaan138.3
Gamma0.0002
Teoretikal140
Permintaan141.7
Theta-0.0766
Nilai Intrinsik138.13
Volum0
Vega0.0052
Nilai Masa-138.13
Buka Faedah4
Rho0.0243
Delta / Theta-12.9923
FIVE Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|100.00P
Delta-0.0208
Imp Vol3.1094
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.3255
Nilai Intrinsik-138.13
Volum0
Vega0.0189
Nilai Masa138.13
Buka Faedah6
Rho-0.0014
Delta / Theta0.064
|
| 0 |
0% |
134.1 |
136.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|105.00C
Delta0.9926
Imp Vol2.3359
Bidaan134.1
Gamma0.0002
Teoretikal135.1
Permintaan136.1
Theta-0.1104
Nilai Intrinsik133.13
Volum0
Vega0.0077
Nilai Masa-133.13
Buka Faedah1
Rho0.0254
Delta / Theta-8.9898
FIVE Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|105.00P
Delta-0.022
Imp Vol2.9526
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3234
Nilai Intrinsik-133.13
Volum0
Vega0.0197
Nilai Masa133.13
Buka Faedah7
Rho-0.0015
Delta / Theta0.068
|
|
238.13 |
Harga @ Ogos 12, 2026 20:13 GMT |
| 5.5 |
25% |
4.8 |
6.1 |
11 |
240.00 |
6.2 |
-27.99% |
4.4 |
7 |
7 |
FIVE Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 25%
SimbolFIVE|20260821|240.00C
Delta0.5108
Imp Vol0.3636
Bidaan4.8
Gamma0.0291
Teoretikal5.45
Permintaan6.1
Theta-0.3149
Nilai Intrinsik-1.87
Volum11
Vega0.1501
Nilai Masa7.37
Buka Faedah359
Rho0.0289
Delta / Theta-1.6221
FIVE Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: -27.99%
SimbolFIVE|20260821|240.00P
Delta-0.5458
Imp Vol0.3219
Bidaan4.4
Gamma0.0331
Teoretikal5.7
Permintaan7
Theta-0.2535
Nilai Intrinsik1.87
Volum7
Vega0.1481
Nilai Masa4.33
Buka Faedah20
Rho-0.0283
Delta / Theta2.1529
|
| 1.75 |
9.37% |
1.75 |
2.1 |
4 |
250.00 |
0 |
0% |
10.9 |
13.3 |
0 |
FIVE Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 9.37%
SimbolFIVE|20260821|250.00C
Delta0.2449
Imp Vol0.3623
Bidaan1.75
Gamma0.023
Teoretikal1.93
Permintaan2.1
Theta-0.2438
Nilai Intrinsik-11.87
Volum4
Vega0.1183
Nilai Masa13.62
Buka Faedah279
Rho0.014
Delta / Theta-1.0044
FIVE Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|250.00P
Delta-0.7511
Imp Vol0.3731
Bidaan10.9
Gamma0.0228
Teoretikal12.1
Permintaan13.3
Theta-0.2325
Nilai Intrinsik11.87
Volum0
Vega0.1192
Nilai Masa-11.87
Buka Faedah0
Rho-0.0362
Delta / Theta3.2308
|
| 0.75 |
20.97% |
0.4 |
0.75 |
3 |
260.00 |
0 |
0% |
19.4 |
22.3 |
0 |
FIVE Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 20.97%
SimbolFIVE|20260821|260.00C
Delta0.0903
Imp Vol0.373
Bidaan0.4
Gamma0.0116
Teoretikal0.58
Permintaan0.75
Theta-0.1292
Nilai Intrinsik-21.87
Volum3
Vega0.0613
Nilai Masa22.62
Buka Faedah39
Rho0.0052
Delta / Theta-0.6994
FIVE Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|260.00P
Delta-0.8958
Imp Vol0.4044
Bidaan19.4
Gamma0.0121
Teoretikal20.85
Permintaan22.3
Theta-0.138
Nilai Intrinsik21.87
Volum0
Vega0.0676
Nilai Masa-21.87
Buka Faedah0
Rho-0.0346
Delta / Theta6.4927
|