| 86.49 |
0% |
95.7 |
98.5 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 86.49
Prbhn.: 0%
SimbolFIVE|20260417|135.00C
Delta0
Imp Vol0
Bidaan95.7
Gamma0
Teoretikal0
Permintaan98.5
Theta0
Nilai Intrinsik98.94
Volum0
Vega0
Nilai Masa-12.45
Buka Faedah3
Rho0
Delta / Theta0
FIVE Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|135.00P
Delta-0.0325
Imp Vol6.2002
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.7605
Nilai Intrinsik-98.94
Volum0
Vega0.0088
Nilai Masa98.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.0118
|
| 0 |
0% |
90.7 |
93.5 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|140.00C
Delta0
Imp Vol0
Bidaan90.7
Gamma0
Teoretikal0
Permintaan93.5
Theta0
Nilai Intrinsik93.94
Volum0
Vega0
Nilai Masa-93.94
Buka Faedah0
Rho0
Delta / Theta0
FIVE Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|140.00P
Delta-0.0345
Imp Vol5.8422
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-2.7276
Nilai Intrinsik-93.94
Volum0
Vega0.0092
Nilai Masa93.94
Buka Faedah10
Rho-0.0002
Delta / Theta0.0126
|
| 0 |
0% |
85.7 |
88.5 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|145.00C
Delta0
Imp Vol0
Bidaan85.7
Gamma0
Teoretikal0
Permintaan88.5
Theta0
Nilai Intrinsik88.94
Volum0
Vega0
Nilai Masa-88.94
Buka Faedah0
Rho0
Delta / Theta0
FIVE Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|145.00P
Delta-0.0365
Imp Vol5.4956
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-2.6926
Nilai Intrinsik-88.94
Volum0
Vega0.0097
Nilai Masa88.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.0136
|
|
233.94 |
Harga @ Apr. 17, 2026 19:44 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
240.00 |
0 |
0% |
6.5 |
9.3 |
0 |
FIVE Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFIVE|20260417|240.00C
Delta0.0188
Imp Vol0.3031
Bidaan0
Gamma0.0126
Teoretikal0.03
Permintaan0.05
Theta-0.0858
Nilai Intrinsik-6.06
Volum0
Vega0.0056
Nilai Masa6.08
Buka Faedah224
Rho0.0001
Delta / Theta-0.2195
FIVE Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|240.00P
Delta-0.9376
Imp Vol0.4119
Bidaan6.5
Gamma0.0249
Teoretikal7.9
Permintaan9.3
Theta-0.2948
Nilai Intrinsik6.06
Volum0
Vega0.0148
Nilai Masa-6.06
Buka Faedah5
Rho-0.0038
Delta / Theta3.1801
|
| 0.03 |
0% |
0 |
0.05 |
3 |
250.00 |
21.1 |
0% |
16.6 |
19.2 |
1 |
FIVE Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFIVE|20260417|250.00C
Delta0.0117
Imp Vol0.6211
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.1166
Nilai Intrinsik-16.06
Volum3
Vega0.0037
Nilai Masa16.09
Buka Faedah1,291
Rho0.0001
Delta / Theta-0.1005
FIVE Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 21.1
Prbhn.: 0%
SimbolFIVE|20260417|250.00P
Delta-0.9641
Imp Vol0.7831
Bidaan16.6
Gamma0.0084
Teoretikal17.9
Permintaan19.2
Theta-0.3636
Nilai Intrinsik16.06
Volum1
Vega0.0095
Nilai Masa5.04
Buka Faedah0
Rho-0.0039
Delta / Theta2.6518
|
| 0.02 |
0% |
0 |
0.55 |
4 |
260.00 |
0 |
0% |
26.5 |
29.3 |
0 |
FIVE Beli 260.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFIVE|20260417|260.00C
Delta0.0061
Imp Vol0.8584
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.55
Theta-0.0904
Nilai Intrinsik-26.06
Volum4
Vega0.0021
Nilai Masa26.08
Buka Faedah60
Rho0
Delta / Theta-0.0671
FIVE Jual 260.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|260.00P
Delta-0.9735
Imp Vol1.1119
Bidaan26.5
Gamma0.0046
Teoretikal27.9
Permintaan29.3
Theta-0.4032
Nilai Intrinsik26.06
Volum0
Vega0.0074
Nilai Masa-26.06
Buka Faedah0
Rho-0.0039
Delta / Theta2.4143
|