| 0 |
0% |
103.6 |
106.4 |
0 |
95.00 |
0 |
0% |
0 |
2.5 |
0 |
FIVE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|95.00C
Delta0.9999
Imp Vol0.7482
Bidaan103.6
Gamma0
Teoretikal105.5
Permintaan106.4
Theta-0.0098
Nilai Intrinsik106.33
Volum0
Vega0.0003
Nilai Masa-106.33
Buka Faedah0
Rho0.0752
Delta / Theta-102.1631
FIVE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|95.00P
Delta-0.03
Imp Vol1.6049
Bidaan0
Gamma0.0008
Teoretikal1.25
Permintaan2.5
Theta-0.1057
Nilai Intrinsik-106.33
Volum0
Vega0.0384
Nilai Masa106.33
Buka Faedah5
Rho-0.0054
Delta / Theta0.2841
|
| 0 |
0% |
98.6 |
101.5 |
0 |
100.00 |
0 |
0% |
0 |
2.5 |
0 |
FIVE Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|100.00C
Delta0.9994
Imp Vol0.7854
Bidaan98.6
Gamma0
Teoretikal100.52
Permintaan101.5
Theta-0.0114
Nilai Intrinsik101.33
Volum0
Vega0.0011
Nilai Masa-101.33
Buka Faedah4
Rho0.0791
Delta / Theta-87.555
FIVE Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|100.00P
Delta-0.032
Imp Vol1.5079
Bidaan0
Gamma0.0008
Teoretikal1.25
Permintaan2.5
Theta-0.1046
Nilai Intrinsik-101.33
Volum0
Vega0.0405
Nilai Masa101.33
Buka Faedah6
Rho-0.0057
Delta / Theta0.3058
|
| 0 |
0% |
93.6 |
96.5 |
0 |
105.00 |
0 |
0% |
0 |
2.5 |
0 |
FIVE Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|105.00C
Delta0.9997
Imp Vol0.6804
Bidaan93.6
Gamma0
Teoretikal95.53
Permintaan96.5
Theta-0.011
Nilai Intrinsik96.33
Volum0
Vega0.0005
Nilai Masa-96.33
Buka Faedah1
Rho0.0831
Delta / Theta-90.573
FIVE Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|105.00P
Delta-0.0341
Imp Vol1.4157
Bidaan0
Gamma0.0009
Teoretikal1.25
Permintaan2.5
Theta-0.1034
Nilai Intrinsik-96.33
Volum0
Vega0.0427
Nilai Masa96.33
Buka Faedah7
Rho-0.006
Delta / Theta0.3296
|
|
201.33 |
Harga @ Jul. 23, 2026 19:43 GMT |
| 7.63 |
-5.8% |
4.2 |
6.6 |
2 |
210.00 |
0 |
0% |
13.6 |
15.5 |
0 |
FIVE Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 7.63
Prbhn.: -5.8%
SimbolFIVE|20260821|210.00C
Delta0.3678
Imp Vol0.4029
Bidaan4.2
Gamma0.0166
Teoretikal5.4
Permintaan6.6
Theta-0.1545
Nilai Intrinsik-8.67
Volum2
Vega0.2127
Nilai Masa16.3
Buka Faedah239
Rho0.0542
Delta / Theta-2.3804
FIVE Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|210.00P
Delta-0.6382
Imp Vol0.3985
Bidaan13.6
Gamma0.0168
Teoretikal14.55
Permintaan15.5
Theta-0.1339
Nilai Intrinsik8.67
Volum0
Vega0.2112
Nilai Masa-8.67
Buka Faedah530
Rho-0.0889
Delta / Theta4.7648
|
| 4 |
-11.11% |
2.3 |
3.8 |
2 |
220.00 |
0 |
0% |
21.2 |
23.6 |
0 |
FIVE Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: -11.11%
SimbolFIVE|20260821|220.00C
Delta0.2352
Imp Vol0.4152
Bidaan2.3
Gamma0.0131
Teoretikal3.05
Permintaan3.8
Theta-0.1286
Nilai Intrinsik-18.67
Volum2
Vega0.1735
Nilai Masa22.67
Buka Faedah299
Rho0.035
Delta / Theta-1.8291
FIVE Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|220.00P
Delta-0.7678
Imp Vol0.4202
Bidaan21.2
Gamma0.0131
Teoretikal22.4
Permintaan23.6
Theta-0.112
Nilai Intrinsik18.67
Volum0
Vega0.1716
Nilai Masa-18.67
Buka Faedah133
Rho-0.0986
Delta / Theta6.8547
|
| 1.7 |
-24.44% |
1.15 |
2.85 |
5 |
230.00 |
0 |
0% |
29.6 |
32.2 |
0 |
FIVE Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -24.44%
SimbolFIVE|20260821|230.00C
Delta0.1581
Imp Vol0.4518
Bidaan1.15
Gamma0.0095
Teoretikal2
Permintaan2.85
Theta-0.1091
Nilai Intrinsik-28.67
Volum5
Vega0.1362
Nilai Masa30.37
Buka Faedah801
Rho0.0236
Delta / Theta-1.4492
FIVE Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260821|230.00P
Delta-0.8692
Imp Vol0.4208
Bidaan29.6
Gamma0.0092
Teoretikal30.9
Permintaan32.2
Theta-0.074
Nilai Intrinsik28.67
Volum0
Vega0.119
Nilai Masa-28.67
Buka Faedah27
Rho-0.0983
Delta / Theta11.7425
|