| 110.62 |
0% |
183.2 |
187.3 |
0 |
30.00 |
0.07 |
0% |
0 |
2.15 |
0 |
FIVE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 110.62
Prbhn.: 0%
SimbolFIVE|20260320|30.00C
Delta0
Imp Vol0
Bidaan183.2
Gamma0
Teoretikal0
Permintaan187.3
Theta0
Nilai Intrinsik185.33
Volum0
Vega0
Nilai Masa-74.71
Buka Faedah1
Rho0
Delta / Theta0
FIVE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFIVE|20260320|30.00P
Delta-0.0139
Imp Vol6.3945
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan2.15
Theta-0.3404
Nilai Intrinsik-185.33
Volum0
Vega0.0149
Nilai Masa185.4
Buka Faedah1
Rho-0.0018
Delta / Theta0.0407
|
| 0 |
0% |
178.2 |
182.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260320|35.00C
Delta0
Imp Vol0
Bidaan178.2
Gamma0
Teoretikal0
Permintaan182.4
Theta0
Nilai Intrinsik180.33
Volum0
Vega0
Nilai Masa-180.33
Buka Faedah0
Rho0
Delta / Theta0
FIVE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260320|35.00P
Delta-0.0155
Imp Vol5.8723
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.3449
Nilai Intrinsik-180.33
Volum0
Vega0.0165
Nilai Masa180.33
Buka Faedah0
Rho-0.0019
Delta / Theta0.0451
|
| 0 |
0% |
173.1 |
177.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260320|40.00C
Delta0
Imp Vol0
Bidaan173.1
Gamma0
Teoretikal0
Permintaan177.4
Theta0
Nilai Intrinsik175.33
Volum0
Vega0
Nilai Masa-175.33
Buka Faedah0
Rho0
Delta / Theta0
FIVE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260320|40.00P
Delta-0.0172
Imp Vol5.432
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.3478
Nilai Intrinsik-175.33
Volum0
Vega0.018
Nilai Masa175.33
Buka Faedah0
Rho-0.0021
Delta / Theta0.0494
|
|
215.33 |
Harga @ Mac 06, 2026 20:13 GMT |
| 9.6 |
-14.06% |
8.6 |
9.4 |
38 |
220.00 |
13 |
26.21% |
11.9 |
14.2 |
14 |
FIVE Beli 220.00
Tamat: Mac 20, 2026
Akhir: 9.6
Prbhn.: -14.06%
SimbolFIVE|20260320|220.00C
Delta0.4628
Imp Vol0.6498
Bidaan8.6
Gamma0.0145
Teoretikal9
Permintaan9.4
Theta-0.3978
Nilai Intrinsik-4.67
Volum38
Vega0.1675
Nilai Masa14.27
Buka Faedah258
Rho0.0348
Delta / Theta-1.1634
FIVE Jual 220.00
Tamat: Mac 20, 2026
Akhir: 13
Prbhn.: 26.21%
SimbolFIVE|20260320|220.00P
Delta-0.5414
Imp Vol0.6279
Bidaan11.9
Gamma0.015
Teoretikal13
Permintaan14.2
Theta-0.3642
Nilai Intrinsik4.67
Volum14
Vega0.1673
Nilai Masa8.33
Buka Faedah41
Rho-0.0421
Delta / Theta1.4865
|
| 5.8 |
-13.56% |
4.9 |
6 |
7 |
230.00 |
19.18 |
0% |
18 |
21 |
3 |
FIVE Beli 230.00
Tamat: Mac 20, 2026
Akhir: 5.8
Prbhn.: -13.56%
SimbolFIVE|20260320|230.00C
Delta0.3343
Imp Vol0.6669
Bidaan4.9
Gamma0.0129
Teoretikal5.8
Permintaan6
Theta-0.3723
Nilai Intrinsik-14.67
Volum7
Vega0.1535
Nilai Masa20.47
Buka Faedah274
Rho0.0254
Delta / Theta-0.8981
FIVE Jual 230.00
Tamat: Mac 20, 2026
Akhir: 19.18
Prbhn.: 0%
SimbolFIVE|20260320|230.00P
Delta-0.6892
Imp Vol0.6015
Bidaan18
Gamma0.014
Teoretikal19.18
Permintaan21
Theta-0.3065
Nilai Intrinsik14.67
Volum3
Vega0.1488
Nilai Masa4.51
Buka Faedah12
Rho-0.051
Delta / Theta2.2484
|
| 3.1 |
-29.55% |
2.65 |
3.6 |
2 |
240.00 |
0 |
0% |
25.3 |
28.3 |
0 |
FIVE Beli 240.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: -29.55%
SimbolFIVE|20260320|240.00C
Delta0.2142
Imp Vol0.6393
Bidaan2.65
Gamma0.0108
Teoretikal3.1
Permintaan3.6
Theta-0.2851
Nilai Intrinsik-24.67
Volum2
Vega0.123
Nilai Masa27.77
Buka Faedah156
Rho0.0165
Delta / Theta-0.7514
FIVE Jual 240.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260320|240.00P
Delta-0.8141
Imp Vol0.5819
Bidaan25.3
Gamma0.011
Teoretikal26.8
Permintaan28.3
Theta-0.2198
Nilai Intrinsik24.67
Volum0
Vega0.1127
Nilai Masa-24.67
Buka Faedah0
Rho-0.0555
Delta / Theta3.7041
|