| 0 |
0% |
74 |
77.9 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|150.00C
Delta0.9991
Imp Vol0.5326
Bidaan74
Gamma0.0001
Teoretikal76.04
Permintaan77.9
Theta-0.0168
Nilai Intrinsik77.41
Volum0
Vega0.0016
Nilai Masa-77.41
Buka Faedah0
Rho0.0942
Delta / Theta-59.5903
FIVE Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|150.00P
Delta-0.0416
Imp Vol1.0194
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1107
Nilai Intrinsik-77.41
Volum0
Vega0.0504
Nilai Masa77.41
Buka Faedah0
Rho-0.0061
Delta / Theta0.3756
|
| 0 |
0% |
69.1 |
72.9 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|155.00C
Delta0.9992
Imp Vol0.4841
Bidaan69.1
Gamma0.0001
Teoretikal71.05
Permintaan72.9
Theta-0.0169
Nilai Intrinsik72.41
Volum0
Vega0.0015
Nilai Masa-72.41
Buka Faedah0
Rho0.0973
Delta / Theta-59.0427
FIVE Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|155.00P
Delta-0.0444
Imp Vol0.9512
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1088
Nilai Intrinsik-72.41
Volum0
Vega0.0531
Nilai Masa72.41
Buka Faedah0
Rho-0.0065
Delta / Theta0.4079
|
| 0 |
0% |
64.1 |
67.8 |
0 |
160.00 |
0 |
0% |
0 |
0.55 |
0 |
FIVE Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|160.00C
Delta0.9994
Imp Vol0.4361
Bidaan64.1
Gamma0.0001
Teoretikal66.06
Permintaan67.8
Theta-0.0171
Nilai Intrinsik67.41
Volum0
Vega0.0013
Nilai Masa-67.41
Buka Faedah0
Rho0.1005
Delta / Theta-58.5237
FIVE Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20261016|160.00P
Delta-0.0183
Imp Vol0.6881
Bidaan0
Gamma0.0012
Teoretikal0.28
Permintaan0.55
Theta-0.0377
Nilai Intrinsik-67.41
Volum0
Vega0.0254
Nilai Masa67.41
Buka Faedah0
Rho-0.0026
Delta / Theta0.4861
|
|
227.41 |
Harga @ Sep. 23, 2026 20:13 GMT |
| 7.86 |
-53.41% |
6.1 |
8.5 |
240 |
230.00 |
10.86 |
53.61% |
9.2 |
11.8 |
216 |
FIVE Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 7.86
Prbhn.: -53.41%
SimbolFIVE|20261016|230.00C
Delta0.4791
Imp Vol0.3618
Bidaan6.1
Gamma0.0193
Teoretikal7.3
Permintaan8.5
Theta-0.1897
Nilai Intrinsik-2.59
Volum240
Vega0.2274
Nilai Masa10.45
Buka Faedah12
Rho0.0641
Delta / Theta-2.5255
FIVE Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 10.86
Prbhn.: 53.61%
SimbolFIVE|20261016|230.00P
Delta-0.5163
Imp Vol0.4114
Bidaan9.2
Gamma0.0171
Teoretikal10.5
Permintaan11.8
Theta-0.192
Nilai Intrinsik2.59
Volum216
Vega0.2274
Nilai Masa8.27
Buka Faedah114
Rho-0.0673
Delta / Theta2.6893
|
| 3.05 |
-67.03% |
3.5 |
5.1 |
14 |
240.00 |
17.93 |
50.67% |
17.3 |
18.6 |
15 |
FIVE Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 3.05
Prbhn.: -67.03%
SimbolFIVE|20261016|240.00C
Delta0.3029
Imp Vol0.4152
Bidaan3.5
Gamma0.0149
Teoretikal4.3
Permintaan5.1
Theta-0.1849
Nilai Intrinsik-12.59
Volum14
Vega0.1978
Nilai Masa15.64
Buka Faedah60
Rho0.0404
Delta / Theta-1.6382
FIVE Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 17.93
Prbhn.: 50.67%
SimbolFIVE|20261016|240.00P
Delta-0.7065
Imp Vol0.4054
Bidaan17.3
Gamma0.0152
Teoretikal17.95
Permintaan18.6
Theta-0.1581
Nilai Intrinsik12.59
Volum15
Vega0.1946
Nilai Masa5.34
Buka Faedah74
Rho-0.085
Delta / Theta4.4694
|
| 2.09 |
-49.02% |
1.7 |
2.4 |
49 |
250.00 |
25 |
0% |
24.1 |
26.8 |
1 |
FIVE Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 2.09
Prbhn.: -49.02%
SimbolFIVE|20261016|250.00C
Delta0.1806
Imp Vol0.3825
Bidaan1.7
Gamma0.012
Teoretikal2.05
Permintaan2.4
Theta-0.129
Nilai Intrinsik-22.59
Volum49
Vega0.1501
Nilai Masa24.68
Buka Faedah239
Rho0.0246
Delta / Theta-1.4004
FIVE Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 25
Prbhn.: 0%
SimbolFIVE|20261016|250.00P
Delta-0.8581
Imp Vol0.368
Bidaan24.1
Gamma0.0111
Teoretikal25.45
Permintaan26.8
Theta-0.0877
Nilai Intrinsik22.59
Volum1
Vega0.1263
Nilai Masa2.41
Buka Faedah158
Rho-0.0847
Delta / Theta9.7891
|