| 93.22 |
0% |
89.4 |
93.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 93.22
Prbhn.: 0%
SimbolFIVE|20260417|135.00C
Delta0.9881
Imp Vol0.8725
Bidaan89.4
Gamma0.0006
Teoretikal91.35
Permintaan93.3
Theta-0.0434
Nilai Intrinsik91.78
Volum0
Vega0.0194
Nilai Masa1.44
Buka Faedah3
Rho0.101
Delta / Theta-22.7651
FIVE Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|135.00P
Delta-0.0538
Imp Vol1.3064
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.1582
Nilai Intrinsik-91.78
Volum0
Vega0.0684
Nilai Masa91.78
Buka Faedah0
Rho-0.0102
Delta / Theta0.3403
|
| 0 |
0% |
84.4 |
88.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
FIVE Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|140.00C
Delta0.9899
Imp Vol0.7831
Bidaan84.4
Gamma0.0005
Teoretikal86.3
Permintaan88.2
Theta-0.0371
Nilai Intrinsik86.78
Volum0
Vega0.0168
Nilai Masa-86.78
Buka Faedah0
Rho0.1052
Delta / Theta-26.6524
FIVE Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|140.00P
Delta-0.0571
Imp Vol1.2302
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.1559
Nilai Intrinsik-86.78
Volum0
Vega0.0716
Nilai Masa86.78
Buka Faedah0
Rho-0.0107
Delta / Theta0.366
|
| 0 |
0% |
80.3 |
83.3 |
0 |
145.00 |
0 |
0% |
0 |
1.35 |
0 |
FIVE Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|145.00C
Delta0.9719
Imp Vol0.9011
Bidaan80.3
Gamma0.0011
Teoretikal81.8
Permintaan83.3
Theta-0.0786
Nilai Intrinsik81.78
Volum0
Vega0.0403
Nilai Masa-81.78
Buka Faedah0
Rho0.1055
Delta / Theta-12.3683
FIVE Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIVE|20260417|145.00P
Delta-0.0453
Imp Vol1.0377
Bidaan0
Gamma0.0015
Teoretikal1.35
Permintaan1.35
Theta-0.1093
Nilai Intrinsik-81.78
Volum0
Vega0.0595
Nilai Masa81.78
Buka Faedah0
Rho-0.0083
Delta / Theta0.4142
|
|
226.78 |
Harga @ Mac 20, 2026 20:13 GMT |
| 9.51 |
-35.66% |
8.6 |
10.4 |
165 |
230.00 |
12.99 |
44.98% |
11.7 |
13.5 |
60 |
FIVE Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 9.51
Prbhn.: -35.66%
SimbolFIVE|20260417|230.00C
Delta0.4794
Imp Vol0.4367
Bidaan8.6
Gamma0.0146
Teoretikal9.51
Permintaan10.4
Theta-0.2046
Nilai Intrinsik-3.22
Volum165
Vega0.2497
Nilai Masa12.73
Buka Faedah290
Rho0.0759
Delta / Theta-2.3435
FIVE Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 12.99
Prbhn.: 44.98%
SimbolFIVE|20260417|230.00P
Delta-0.521
Imp Vol0.4503
Bidaan11.7
Gamma0.0142
Teoretikal12.99
Permintaan13.5
Theta-0.1897
Nilai Intrinsik3.22
Volum60
Vega0.2495
Nilai Masa9.77
Buka Faedah1,307
Rho-0.0836
Delta / Theta2.7465
|
| 5.69 |
-43.1% |
4.9 |
6.2 |
110 |
240.00 |
17.46 |
24.71% |
18.6 |
19.6 |
89 |
FIVE Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 5.69
Prbhn.: -43.1%
SimbolFIVE|20260417|240.00C
Delta0.3395
Imp Vol0.4284
Bidaan4.9
Gamma0.0136
Teoretikal5.69
Permintaan6.2
Theta-0.1827
Nilai Intrinsik-13.22
Volum110
Vega0.2295
Nilai Masa18.91
Buka Faedah134
Rho0.0546
Delta / Theta-1.8589
FIVE Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 17.46
Prbhn.: 24.71%
SimbolFIVE|20260417|240.00P
Delta-0.6742
Imp Vol0.4239
Bidaan18.6
Gamma0.0137
Teoretikal19.1
Permintaan19.6
Theta-0.157
Nilai Intrinsik13.22
Volum89
Vega0.2248
Nilai Masa4.24
Buka Faedah38
Rho-0.1011
Delta / Theta4.2936
|
| 3.2 |
-47.97% |
2.85 |
3.5 |
27 |
250.00 |
24.9 |
28.88% |
24.9 |
27.4 |
1 |
FIVE Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: -47.97%
SimbolFIVE|20260417|250.00C
Delta0.2215
Imp Vol0.4239
Bidaan2.85
Gamma0.0112
Teoretikal3.2
Permintaan3.5
Theta-0.1457
Nilai Intrinsik-23.22
Volum27
Vega0.1863
Nilai Masa26.42
Buka Faedah1,034
Rho0.036
Delta / Theta-1.5204
FIVE Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 24.9
Prbhn.: 28.88%
SimbolFIVE|20260417|250.00P
Delta-0.8908
Imp Vol0.2981
Bidaan24.9
Gamma0.0105
Teoretikal24.9
Permintaan27.4
Theta-0.0495
Nilai Intrinsik23.22
Volum1
Vega0.115
Nilai Masa1.68
Buka Faedah3
Rho-0.0902
Delta / Theta18.0097
|