| 24.54 |
0% |
24.4 |
26.9 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
FISV Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 24.54
Prbhn.: 0%
SimbolFISV|20260918|25.00C
Delta0.9993
Imp Vol1.7038
Bidaan24.4
Gamma0.0002
Teoretikal26.46
Permintaan26.9
Theta-0.0047
Nilai Intrinsik26.58
Volum0
Vega0.0002
Nilai Masa-2.04
Buka Faedah73
Rho0.0048
Delta / Theta-212.6081
FISV Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260918|25.00P
Delta-0.047
Imp Vol3.672
Bidaan0
Gamma0.0038
Teoretikal0.63
Permintaan1.25
Theta-0.1832
Nilai Intrinsik-26.58
Volum0
Vega0.007
Nilai Masa26.58
Buka Faedah5
Rho-0.0005
Delta / Theta0.2566
|
| 0 |
0% |
20.2 |
21.7 |
0 |
30.00 |
0.04 |
0% |
0 |
0.05 |
2 |
FISV Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260918|30.00C
Delta0.9972
Imp Vol1.4576
Bidaan20.2
Gamma0.0008
Teoretikal21.47
Permintaan21.7
Theta-0.0093
Nilai Intrinsik21.58
Volum0
Vega0.0006
Nilai Masa-21.58
Buka Faedah130
Rho0.0057
Delta / Theta-107.6351
FISV Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFISV|20260918|30.00P
Delta-0.0062
Imp Vol1.6327
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-21.58
Volum2
Vega0.0012
Nilai Masa21.62
Buka Faedah198
Rho-0.0001
Delta / Theta0.4272
|
| 0 |
0% |
14.4 |
17 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
2 |
FISV Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260918|35.00C
Delta0.9975
Imp Vol1.0181
Bidaan14.4
Gamma0.0011
Teoretikal16.47
Permintaan17
Theta-0.0075
Nilai Intrinsik16.58
Volum0
Vega0.0006
Nilai Masa-16.58
Buka Faedah185
Rho0.0067
Delta / Theta-132.9809
FISV Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFISV|20260918|35.00P
Delta-0.0083
Imp Vol1.2047
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-16.58
Volum2
Vega0.0016
Nilai Masa16.63
Buka Faedah1,129
Rho-0.0001
Delta / Theta0.5998
|
|
51.58 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 0.8 |
220% |
0.75 |
0.9 |
520 |
52.00 |
1.35 |
-53.45% |
1.2 |
1.55 |
14 |
FISV Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 220%
SimbolFISV|20260918|52.00C
Delta0.4325
Imp Vol0.3734
Bidaan0.75
Gamma0.1478
Teoretikal0.82
Permintaan0.9
Theta-0.0768
Nilai Intrinsik-0.42
Volum520
Vega0.028
Nilai Masa1.22
Buka Faedah210
Rho0.0041
Delta / Theta-5.628
FISV Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: -53.45%
SimbolFISV|20260918|52.00P
Delta-0.567
Imp Vol0.3817
Bidaan1.2
Gamma0.1451
Teoretikal1.37
Permintaan1.55
Theta-0.0738
Nilai Intrinsik0.42
Volum14
Vega0.028
Nilai Masa0.93
Buka Faedah251
Rho-0.005
Delta / Theta7.6832
|
| 0.4 |
90.48% |
0.4 |
0.5 |
281 |
53.00 |
2.35 |
0% |
1.85 |
2.3 |
10 |
FISV Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 90.48%
SimbolFISV|20260918|53.00C
Delta0.2877
Imp Vol0.3602
Bidaan0.4
Gamma0.1329
Teoretikal0.45
Permintaan0.5
Theta-0.0639
Nilai Intrinsik-1.42
Volum281
Vega0.0243
Nilai Masa1.82
Buka Faedah286
Rho0.0028
Delta / Theta-4.5
FISV Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolFISV|20260918|53.00P
Delta-0.6933
Imp Vol0.3996
Bidaan1.85
Gamma0.124
Teoretikal2.08
Permintaan2.3
Theta-0.0684
Nilai Intrinsik1.42
Volum10
Vega0.025
Nilai Masa0.93
Buka Faedah139
Rho-0.0058
Delta / Theta10.1421
|
| 0.24 |
100% |
0.2 |
0.3 |
126 |
54.00 |
0 |
0% |
2.45 |
4 |
0 |
FISV Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0.24
Prbhn.: 100%
SimbolFISV|20260918|54.00C
Delta0.1801
Imp Vol0.3676
Bidaan0.2
Gamma0.1002
Teoretikal0.25
Permintaan0.3
Theta-0.05
Nilai Intrinsik-2.42
Volum126
Vega0.0187
Nilai Masa2.66
Buka Faedah345
Rho0.0017
Delta / Theta-3.6022
FISV Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260918|54.00P
Delta-0.7154
Imp Vol0.5716
Bidaan2.45
Gamma0.0836
Teoretikal3.22
Permintaan4
Theta-0.0954
Nilai Intrinsik2.42
Volum0
Vega0.0242
Nilai Masa-2.42
Buka Faedah22
Rho-0.0062
Delta / Theta7.4955
|