| 0 |
0% |
4 |
4.9 |
0 |
52.00 |
1.03 |
1.03% |
0.95 |
1.3 |
48 |
FISV Beli 52.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260807|52.00C
Delta0.703
Imp Vol1.1713
Bidaan4
Gamma0.0513
Teoretikal4.45
Permintaan4.9
Theta-0.2955
Nilai Intrinsik2.58
Volum0
Vega0.02
Nilai Masa-2.58
Buka Faedah187
Rho0.0038
Delta / Theta-2.3788
FISV Jual 52.00
Tamat: Ogos 07, 2026
Akhir: 1.03
Prbhn.: 1.03%
SimbolFISV|20260807|52.00P
Delta-0.2814
Imp Vol1.0547
Bidaan0.95
Gamma0.0555
Teoretikal1.125
Permintaan1.3
Theta-0.255
Nilai Intrinsik-2.58
Volum48
Vega0.0195
Nilai Masa3.61
Buka Faedah247
Rho-0.0016
Delta / Theta1.1036
|
| 0 |
0% |
3 |
4.2 |
0 |
53.00 |
1.41 |
1.41% |
1.25 |
1.65 |
9 |
FISV Beli 53.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260807|53.00C
Delta0.6565
Imp Vol1.0681
Bidaan3
Gamma0.0597
Teoretikal3.6
Permintaan4.2
Theta-0.2864
Nilai Intrinsik1.58
Volum0
Vega0.0212
Nilai Masa-1.58
Buka Faedah168
Rho0.0036
Delta / Theta-2.2927
FISV Jual 53.00
Tamat: Ogos 07, 2026
Akhir: 1.41
Prbhn.: 1.41%
SimbolFISV|20260807|53.00P
Delta-0.341
Imp Vol1.0422
Bidaan1.25
Gamma0.0611
Teoretikal1.45
Permintaan1.65
Theta-0.2737
Nilai Intrinsik-1.58
Volum9
Vega0.0211
Nilai Masa2.99
Buka Faedah418
Rho-0.002
Delta / Theta1.2459
|
| 3.1 |
3.1% |
2.8 |
3.3 |
29 |
54.00 |
1.9 |
1.9% |
1.7 |
2.25 |
33 |
FISV Beli 54.00
Tamat: Ogos 07, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolFISV|20260807|54.00C
Delta0.5926
Imp Vol1.0823
Bidaan2.8
Gamma0.0622
Teoretikal3.05
Permintaan3.3
Theta-0.3057
Nilai Intrinsik0.58
Volum29
Vega0.0224
Nilai Masa2.52
Buka Faedah868
Rho0.0032
Delta / Theta-1.9386
FISV Jual 54.00
Tamat: Ogos 07, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolFISV|20260807|54.00P
Delta-0.408
Imp Vol1.0914
Bidaan1.7
Gamma0.0617
Teoretikal1.975
Permintaan2.25
Theta-0.3032
Nilai Intrinsik-0.58
Volum33
Vega0.0224
Nilai Masa2.48
Buka Faedah656
Rho-0.0024
Delta / Theta1.3456
|
|
54.58 |
Harga @ Ogos 03, 2026 14:24 GMT |
| 2.62 |
2.62% |
2.3 |
2.65 |
28 |
55.00 |
2.15 |
2.15% |
2.05 |
2.95 |
37 |
FISV Beli 55.00
Tamat: Ogos 07, 2026
Akhir: 2.62
Prbhn.: 2.62%
SimbolFISV|20260807|55.00C
Delta0.5284
Imp Vol1.0564
Bidaan2.3
Gamma0.0653
Teoretikal2.475
Permintaan2.65
Theta-0.3056
Nilai Intrinsik-0.42
Volum28
Vega0.0229
Nilai Masa3.04
Buka Faedah1,308
Rho0.0029
Delta / Theta-1.7291
FISV Jual 55.00
Tamat: Ogos 07, 2026
Akhir: 2.15
Prbhn.: 2.15%
SimbolFISV|20260807|55.00P
Delta-0.4711
Imp Vol1.1089
Bidaan2.05
Gamma0.0623
Teoretikal2.5
Permintaan2.95
Theta-0.3155
Nilai Intrinsik0.42
Volum37
Vega0.0229
Nilai Masa1.73
Buka Faedah88
Rho-0.0027
Delta / Theta1.4932
|
| 2.16 |
2.16% |
1.9 |
2.15 |
225 |
56.00 |
0 |
0% |
2.4 |
3.4 |
0 |
FISV Beli 56.00
Tamat: Ogos 07, 2026
Akhir: 2.16
Prbhn.: 2.16%
SimbolFISV|20260807|56.00C
Delta0.4635
Imp Vol1.0571
Bidaan1.9
Gamma0.0652
Teoretikal2.025
Permintaan2.15
Theta-0.305
Nilai Intrinsik-1.42
Volum225
Vega0.0229
Nilai Masa3.58
Buka Faedah1,441
Rho0.0026
Delta / Theta-1.5198
FISV Jual 56.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260807|56.00P
Delta-0.5378
Imp Vol1.0443
Bidaan2.4
Gamma0.066
Teoretikal2.9
Permintaan3.4
Theta-0.2961
Nilai Intrinsik1.42
Volum0
Vega0.0229
Nilai Masa-1.42
Buka Faedah292
Rho-0.0031
Delta / Theta1.8165
|
| 1.73 |
1.73% |
1.5 |
1.6 |
20 |
57.00 |
3.6 |
3.6% |
3.3 |
4 |
7 |
FISV Beli 57.00
Tamat: Ogos 07, 2026
Akhir: 1.73
Prbhn.: 1.73%
SimbolFISV|20260807|57.00C
Delta0.3954
Imp Vol1.0183
Bidaan1.5
Gamma0.0656
Teoretikal1.55
Permintaan1.6
Theta-0.2847
Nilai Intrinsik-2.42
Volum20
Vega0.0222
Nilai Masa4.15
Buka Faedah1,223
Rho0.0022
Delta / Theta-1.389
FISV Jual 57.00
Tamat: Ogos 07, 2026
Akhir: 3.6
Prbhn.: 3.6%
SimbolFISV|20260807|57.00P
Delta-0.5934
Imp Vol1.1061
Bidaan3.3
Gamma0.0609
Teoretikal3.65
Permintaan4
Theta-0.3061
Nilai Intrinsik2.42
Volum7
Vega0.0224
Nilai Masa1.18
Buka Faedah215
Rho-0.0034
Delta / Theta1.9383
|