| 0 |
0% |
36.8 |
40.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
FISV Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261120|25.00C
Delta0.9935
Imp Vol2.9607
Bidaan36.8
Gamma0.0007
Teoretikal38.65
Permintaan40.5
Theta-0.0367
Nilai Intrinsik38.78
Volum0
Vega0.0016
Nilai Masa-38.78
Buka Faedah50
Rho0.0047
Delta / Theta-27.0733
FISV Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261120|25.00P
Delta-0.0448
Imp Vol4.9875
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.2958
Nilai Intrinsik-38.78
Volum0
Vega0.0083
Nilai Masa38.78
Buka Faedah4
Rho-0.0007
Delta / Theta0.1514
|
| 0 |
0% |
32.1 |
35.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
FISV Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261120|30.00C
Delta0.9807
Imp Vol2.9087
Bidaan32.1
Gamma0.0018
Teoretikal33.8
Permintaan35.5
Theta-0.0892
Nilai Intrinsik33.78
Volum0
Vega0.0041
Nilai Masa-33.78
Buka Faedah1
Rho0.0055
Delta / Theta-10.9983
FISV Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261120|30.00P
Delta-0.0549
Imp Vol4.1326
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.288
Nilai Intrinsik-33.78
Volum0
Vega0.0098
Nilai Masa33.78
Buka Faedah5
Rho-0.0008
Delta / Theta0.1904
|
| 0 |
0% |
26.9 |
29.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FISV Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261120|35.00C
Delta0.9986
Imp Vol1.4912
Bidaan26.9
Gamma0.0003
Teoretikal28.6
Permintaan29.6
Theta-0.0079
Nilai Intrinsik28.78
Volum0
Vega0.0004
Nilai Masa-28.78
Buka Faedah23
Rho0.0067
Delta / Theta-125.9467
FISV Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261120|35.00P
Delta-0.0668
Imp Vol3.4137
Bidaan0
Gamma0.0043
Teoretikal1.07
Permintaan2.15
Theta-0.2774
Nilai Intrinsik-28.78
Volum0
Vega0.0114
Nilai Masa28.78
Buka Faedah282
Rho-0.0009
Delta / Theta0.2407
|
|
63.78 |
Harga @ Nov. 13, 2026 21:20 GMT |
| 1 |
81.82% |
0.95 |
1.05 |
81 |
64.00 |
1.45 |
0% |
1.3 |
1.5 |
10 |
FISV Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 81.82%
SimbolFISV|20261120|64.00C
Delta0.4577
Imp Vol0.3356
Bidaan0.95
Gamma0.1343
Teoretikal1
Permintaan1.05
Theta-0.0867
Nilai Intrinsik-0.22
Volum81
Vega0.0349
Nilai Masa1.22
Buka Faedah514
Rho0.0054
Delta / Theta-5.2788
FISV Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolFISV|20261120|64.00P
Delta-0.5433
Imp Vol0.3392
Bidaan1.3
Gamma0.1333
Teoretikal1.4
Permintaan1.5
Theta-0.0813
Nilai Intrinsik0.22
Volum10
Vega0.0349
Nilai Masa1.23
Buka Faedah10
Rho-0.0059
Delta / Theta6.6821
|
| 0.59 |
59.46% |
0.55 |
0.65 |
113 |
65.00 |
2.85 |
0% |
1.75 |
2.15 |
0 |
FISV Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.59
Prbhn.: 59.46%
SimbolFISV|20261120|65.00C
Delta0.3257
Imp Vol0.3277
Bidaan0.55
Gamma0.1249
Teoretikal0.6
Permintaan0.65
Theta-0.0764
Nilai Intrinsik-1.22
Volum113
Vega0.0317
Nilai Masa1.81
Buka Faedah2,653
Rho0.0039
Delta / Theta-4.2657
FISV Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolFISV|20261120|65.00P
Delta-0.6838
Imp Vol0.3153
Bidaan1.75
Gamma0.129
Teoretikal1.95
Permintaan2.15
Theta-0.0666
Nilai Intrinsik1.22
Volum0
Vega0.0313
Nilai Masa1.63
Buka Faedah193
Rho-0.0069
Delta / Theta10.2651
|
| 0.35 |
66.67% |
0.3 |
0.4 |
135 |
66.00 |
4.4 |
0% |
2.45 |
3 |
0 |
FISV Beli 66.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 66.67%
SimbolFISV|20261120|66.00C
Delta0.2163
Imp Vol0.329
Bidaan0.3
Gamma0.1012
Teoretikal0.35
Permintaan0.4
Theta-0.0621
Nilai Intrinsik-2.22
Volum135
Vega0.0258
Nilai Masa2.57
Buka Faedah3,572
Rho0.0026
Delta / Theta-3.4835
FISV Jual 66.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolFISV|20261120|66.00P
Delta-0.7919
Imp Vol0.3227
Bidaan2.45
Gamma0.102
Teoretikal2.72
Permintaan3
Theta-0.0539
Nilai Intrinsik2.22
Volum0
Vega0.0252
Nilai Masa2.18
Buka Faedah7
Rho-0.0075
Delta / Theta14.6907
|