0 |
0% |
79.4 |
82.9 |
0 |
75.00 |
0 |
0% |
0 |
0.4 |
0 |
FI Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240503|75.00C
Delta0.9907
Imp Vol2.422
Bidaan79.4
Gamma0.0005
Teoretikal81.15
Permintaan82.9
Theta-0.1045
Nilai Intrinsik80.84
Volum0
Vega0.0054
Nilai Masa-80.84
Buka Faedah0
Rho0.0141
Delta / Theta-9.4815
FI Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-80.84
Volum0
Vega0
Nilai Masa80.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.8 |
77.7 |
0 |
80.00 |
0 |
0% |
0 |
0.4 |
0 |
FI Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240503|80.00C
Delta0.9861
Imp Vol2.3679
Bidaan74.8
Gamma0.0007
Teoretikal76.25
Permintaan77.7
Theta-0.1405
Nilai Intrinsik75.84
Volum0
Vega0.0076
Nilai Masa-75.84
Buka Faedah0
Rho0.0149
Delta / Theta-7.0196
FI Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-75.84
Volum0
Vega0
Nilai Masa75.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.3 |
72.9 |
0 |
85.00 |
0 |
0% |
0 |
0.4 |
0 |
FI Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240503|85.00C
Delta0.9918
Imp Vol1.9341
Bidaan69.3
Gamma0.0005
Teoretikal71.1
Permintaan72.9
Theta-0.0787
Nilai Intrinsik70.84
Volum0
Vega0.0048
Nilai Masa-70.84
Buka Faedah0
Rho0.016
Delta / Theta-12.6
FI Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-70.84
Volum0
Vega0
Nilai Masa70.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
155.84 |
Harga @ Apr. 26, 2024 21:05 GMT |
1.1 |
450% |
0.9 |
1.05 |
38 |
157.50 |
2.27 |
0% |
2.4 |
2.55 |
6 |
FI Beli 157.50
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: 450%
SimbolFI|20240503|157.50C
Delta0.3634
Imp Vol0.1845
Bidaan0.9
Gamma0.0943
Teoretikal0.98
Permintaan1.05
Theta-0.1149
Nilai Intrinsik-1.66
Volum38
Vega0.081
Nilai Masa2.76
Buka Faedah30
Rho0.0107
Delta / Theta-3.1629
FI Jual 157.50
Tamat: Mei 03, 2024
Akhir: 2.27
Prbhn.: 0%
SimbolFI|20240503|157.50P
Delta-0.6401
Imp Vol0.1884
Bidaan2.4
Gamma0.0933
Teoretikal2.48
Permintaan2.55
Theta-0.0968
Nilai Intrinsik1.66
Volum6
Vega0.0805
Nilai Masa0.61
Buka Faedah98
Rho-0.0152
Delta / Theta6.6123
|
0.5 |
0% |
0.3 |
0.4 |
12 |
160.00 |
5 |
0% |
3.5 |
5.8 |
0 |
FI Beli 160.00
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFI|20240503|160.00C
Delta0.1671
Imp Vol0.1845
Bidaan0.3
Gamma0.0628
Teoretikal0.35
Permintaan0.4
Theta-0.0749
Nilai Intrinsik-4.16
Volum12
Vega0.054
Nilai Masa4.66
Buka Faedah73
Rho0.0049
Delta / Theta-2.2292
FI Jual 160.00
Tamat: Mei 03, 2024
Akhir: 5
Prbhn.: 0%
SimbolFI|20240503|160.00P
Delta-0.7781
Imp Vol0.238
Bidaan3.5
Gamma0.059
Teoretikal4.65
Permintaan5.8
Theta-0.0958
Nilai Intrinsik4.16
Volum0
Vega0.064
Nilai Masa0.84
Buka Faedah0
Rho-0.017
Delta / Theta8.1233
|
0.13 |
0% |
0.05 |
0.15 |
1 |
162.50 |
0 |
0% |
5.1 |
8.3 |
0 |
FI Beli 162.50
Tamat: Mei 03, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolFI|20240503|162.50C
Delta0.07
Imp Vol0.1964
Bidaan0.05
Gamma0.0317
Teoretikal0.13
Permintaan0.15
Theta-0.0423
Nilai Intrinsik-6.66
Volum1
Vega0.029
Nilai Masa6.79
Buka Faedah76
Rho0.0021
Delta / Theta-1.6572
FI Jual 162.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240503|162.50P
Delta-0.9255
Imp Vol0.2154
Bidaan5.1
Gamma0.0317
Teoretikal6.7
Permintaan8.3
Theta-0.0357
Nilai Intrinsik6.66
Volum0
Vega0.0296
Nilai Masa-6.66
Buka Faedah0
Rho-0.0129
Delta / Theta25.8895
|