| 0 |
0% |
12.5 |
16.4 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
FISV Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261009|30.00C
Delta0.9805
Imp Vol1.4402
Bidaan12.5
Gamma0.0053
Teoretikal14.45
Permintaan16.4
Theta-0.033
Nilai Intrinsik14.36
Volum0
Vega0.0029
Nilai Masa-14.36
Buka Faedah0
Rho0.0056
Delta / Theta-29.6856
FISV Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261009|30.00P
Delta-0.1002
Imp Vol2.5655
Bidaan0
Gamma0.0112
Teoretikal0.88
Permintaan1.75
Theta-0.1973
Nilai Intrinsik-14.36
Volum0
Vega0.0108
Nilai Masa14.36
Buka Faedah0
Rho-0.0009
Delta / Theta0.5077
|
| 10.24 |
0% |
7.6 |
11.3 |
3 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
FISV Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 10.24
Prbhn.: 0%
SimbolFISV|20261009|35.00C
Delta0.9721
Imp Vol0.9287
Bidaan7.6
Gamma0.0112
Teoretikal9.45
Permintaan11.3
Theta-0.0297
Nilai Intrinsik9.36
Volum3
Vega0.0039
Nilai Masa0.88
Buka Faedah0
Rho0.0065
Delta / Theta-32.7431
FISV Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261009|35.00P
Delta-0.0139
Imp Vol0.8005
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-9.36
Volum0
Vega0.0022
Nilai Masa9.36
Buka Faedah0
Rho-0.0001
Delta / Theta1.1216
|
| 0 |
0% |
6.8 |
10.3 |
0 |
36.00 |
0 |
0% |
0 |
0.05 |
0 |
FISV Beli 36.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261009|36.00C
Delta0.9418
Imp Vol1.0086
Bidaan6.8
Gamma0.0188
Teoretikal8.55
Permintaan10.3
Theta-0.055
Nilai Intrinsik8.36
Volum0
Vega0.0071
Nilai Masa-8.36
Buka Faedah0
Rho0.0064
Delta / Theta-17.1225
FISV Jual 36.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261009|36.00P
Delta-0.0154
Imp Vol0.7172
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-8.36
Volum0
Vega0.0024
Nilai Masa8.36
Buka Faedah0
Rho-0.0001
Delta / Theta1.2707
|
|
44.36 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0.9 |
0% |
0.3 |
0.9 |
487 |
44.50 |
0.93 |
43.08% |
0.45 |
1 |
162 |
FISV Beli 44.50
Tamat: Okt. 09, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFISV|20261009|44.50C
Delta0.4813
Imp Vol0.2658
Bidaan0.3
Gamma0.2441
Teoretikal0.6
Permintaan0.9
Theta-0.0487
Nilai Intrinsik-0.14
Volum487
Vega0.0245
Nilai Masa1.04
Buka Faedah5
Rho0.004
Delta / Theta-9.8867
FISV Jual 44.50
Tamat: Okt. 09, 2026
Akhir: 0.93
Prbhn.: 43.08%
SimbolFISV|20261009|44.50P
Delta-0.5199
Imp Vol0.2722
Bidaan0.45
Gamma0.2474
Teoretikal0.73
Permintaan1
Theta-0.0454
Nilai Intrinsik0.14
Volum162
Vega0.0245
Nilai Masa0.79
Buka Faedah10
Rho-0.0039
Delta / Theta11.4472
|
| 0.64 |
-55.56% |
0.25 |
0.65 |
280 |
45.00 |
1.1 |
41.03% |
0.8 |
1.4 |
123 |
FISV Beli 45.00
Tamat: Okt. 09, 2026
Akhir: 0.64
Prbhn.: -55.56%
SimbolFISV|20261009|45.00C
Delta0.3746
Imp Vol0.2888
Bidaan0.25
Gamma0.2137
Teoretikal0.45
Permintaan0.65
Theta-0.0498
Nilai Intrinsik-0.64
Volum280
Vega0.0233
Nilai Masa1.28
Buka Faedah36
Rho0.0031
Delta / Theta-7.529
FISV Jual 45.00
Tamat: Okt. 09, 2026
Akhir: 1.1
Prbhn.: 41.03%
SimbolFISV|20261009|45.00P
Delta-0.6199
Imp Vol0.306
Bidaan0.8
Gamma0.2036
Teoretikal1.1
Permintaan1.4
Theta-0.0486
Nilai Intrinsik0.64
Volum123
Vega0.0234
Nilai Masa0.46
Buka Faedah239
Rho-0.0045
Delta / Theta12.756
|
| 0.45 |
-55% |
0.2 |
0.8 |
220 |
45.50 |
1.48 |
74.12% |
1.25 |
1.7 |
3 |
FISV Beli 45.50
Tamat: Okt. 09, 2026
Akhir: 0.45
Prbhn.: -55%
SimbolFISV|20261009|45.50C
Delta0.3312
Imp Vol0.384
Bidaan0.2
Gamma0.1538
Teoretikal0.5
Permintaan0.8
Theta-0.0626
Nilai Intrinsik-1.14
Volum220
Vega0.0223
Nilai Masa1.59
Buka Faedah103
Rho0.0027
Delta / Theta-5.289
FISV Jual 45.50
Tamat: Okt. 09, 2026
Akhir: 1.48
Prbhn.: 74.12%
SimbolFISV|20261009|45.50P
Delta-0.7048
Imp Vol0.3219
Bidaan1.25
Gamma0.1758
Teoretikal1.48
Permintaan1.7
Theta-0.046
Nilai Intrinsik1.14
Volum3
Vega0.0212
Nilai Masa0.34
Buka Faedah75
Rho-0.0049
Delta / Theta15.3354
|