| 0 |
0% |
17.7 |
21.8 |
0 |
30.00 |
0 |
0% |
0 |
0.4 |
0 |
FISV Beli 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261030|30.00C
Delta0.9974
Imp Vol1.3542
Bidaan17.7
Gamma0.0009
Teoretikal19.79
Permintaan21.8
Theta-0.0085
Nilai Intrinsik19.86
Volum0
Vega0.0006
Nilai Masa-19.86
Buka Faedah1
Rho0.0057
Delta / Theta-116.9155
FISV Jual 30.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261030|30.00P
Delta-0.0313
Imp Vol2.1342
Bidaan0
Gamma0.0048
Teoretikal0.2
Permintaan0.4
Theta-0.0738
Nilai Intrinsik-19.86
Volum0
Vega0.0049
Nilai Masa19.86
Buka Faedah0
Rho-0.0003
Delta / Theta0.4237
|
| 14.2 |
0% |
14 |
16 |
1 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
FISV Beli 35.00
Tamat: Okt. 30, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolFISV|20261030|35.00C
Delta0.9562
Imp Vol1.593
Bidaan14
Gamma0.0084
Teoretikal15
Permintaan16
Theta-0.0761
Nilai Intrinsik14.86
Volum1
Vega0.0064
Nilai Masa-0.66
Buka Faedah0
Rho0.0062
Delta / Theta-12.558
FISV Jual 35.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261030|35.00P
Delta-0.0723
Imp Vol1.92
Bidaan0
Gamma0.0104
Teoretikal0.48
Permintaan0.95
Theta-0.1297
Nilai Intrinsik-14.86
Volum0
Vega0.0095
Nilai Masa14.86
Buka Faedah7
Rho-0.0007
Delta / Theta0.5575
|
| 0 |
0% |
12.7 |
15.1 |
0 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
FISV Beli 36.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261030|36.00C
Delta0.9698
Imp Vol1.3113
Bidaan12.7
Gamma0.0076
Teoretikal13.9
Permintaan15.1
Theta-0.0479
Nilai Intrinsik13.86
Volum0
Vega0.0047
Nilai Masa-13.86
Buka Faedah0
Rho0.0066
Delta / Theta-20.2609
FISV Jual 36.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20261030|36.00P
Delta-0.0768
Imp Vol1.7986
Bidaan0
Gamma0.0116
Teoretikal0.48
Permintaan0.95
Theta-0.1272
Nilai Intrinsik-13.86
Volum0
Vega0.0099
Nilai Masa13.86
Buka Faedah0
Rho-0.0008
Delta / Theta0.6038
|
|
49.86 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 0.83 |
-48.13% |
0.4 |
0.95 |
141 |
50.00 |
1.05 |
23.53% |
0.8 |
1.45 |
13 |
FISV Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 0.83
Prbhn.: -48.13%
SimbolFISV|20261030|50.00C
Delta0.466
Imp Vol0.2803
Bidaan0.4
Gamma0.2058
Teoretikal0.68
Permintaan0.95
Theta-0.0572
Nilai Intrinsik-0.14
Volum141
Vega0.0274
Nilai Masa0.97
Buka Faedah1,018
Rho0.0043
Delta / Theta-8.1407
FISV Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 1.05
Prbhn.: 23.53%
SimbolFISV|20261030|50.00P
Delta-0.5229
Imp Vol0.3695
Bidaan0.8
Gamma0.1569
Teoretikal1.13
Permintaan1.45
Theta-0.0699
Nilai Intrinsik0.14
Volum13
Vega0.0274
Nilai Masa0.91
Buka Faedah82
Rho-0.0045
Delta / Theta7.4752
|
| 0.51 |
-50.96% |
0.25 |
0.55 |
110 |
51.00 |
1.9 |
46.15% |
0.6 |
2.85 |
11 |
FISV Beli 51.00
Tamat: Okt. 30, 2026
Akhir: 0.51
Prbhn.: -50.96%
SimbolFISV|20261030|51.00C
Delta0.2988
Imp Vol0.3136
Bidaan0.25
Gamma0.1606
Teoretikal0.4
Permintaan0.55
Theta-0.0551
Nilai Intrinsik-1.14
Volum110
Vega0.0239
Nilai Masa1.65
Buka Faedah1,044
Rho0.0028
Delta / Theta-5.4212
FISV Jual 51.00
Tamat: Okt. 30, 2026
Akhir: 1.9
Prbhn.: 46.15%
SimbolFISV|20261030|51.00P
Delta-0.6762
Imp Vol0.3622
Bidaan0.6
Gamma0.1448
Teoretikal1.73
Permintaan2.85
Theta-0.061
Nilai Intrinsik1.14
Volum11
Vega0.0247
Nilai Masa0.76
Buka Faedah15
Rho-0.0054
Delta / Theta11.0862
|
| 0.25 |
-61.54% |
0.15 |
0.3 |
118 |
52.00 |
2.88 |
0% |
1.6 |
3.8 |
1 |
FISV Beli 52.00
Tamat: Okt. 30, 2026
Akhir: 0.25
Prbhn.: -61.54%
SimbolFISV|20261030|52.00C
Delta0.1823
Imp Vol0.3362
Bidaan0.15
Gamma0.1142
Teoretikal0.22
Permintaan0.3
Theta-0.0447
Nilai Intrinsik-2.14
Volum118
Vega0.0182
Nilai Masa2.39
Buka Faedah943
Rho0.0017
Delta / Theta-4.0775
FISV Jual 52.00
Tamat: Okt. 30, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolFISV|20261030|52.00P
Delta-0.7402
Imp Vol0.4664
Bidaan1.6
Gamma0.1015
Teoretikal2.7
Permintaan3.8
Theta-0.0711
Nilai Intrinsik2.14
Volum1
Vega0.0223
Nilai Masa0.74
Buka Faedah4
Rho-0.0059
Delta / Theta10.4147
|