| 24.57 |
0% |
23.6 |
25.9 |
205 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FISV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 24.57
Prbhn.: 0%
SimbolFISV|20260220|35.00C
Delta0.9896
Imp Vol1.7522
Bidaan23.6
Gamma0.0019
Teoretikal24.57
Permintaan25.9
Theta-0.032
Nilai Intrinsik24.35
Volum205
Vega0.0023
Nilai Masa0.22
Buka Faedah4
Rho0.0066
Delta / Theta-30.9585
FISV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFISV|20260220|35.00P
Delta-0.0096
Imp Vol1.7267
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0262
Nilai Intrinsik-24.35
Volum0
Vega0.0021
Nilai Masa24.4
Buka Faedah507
Rho-0.0001
Delta / Theta0.3682
|
| 23.22 |
0% |
18 |
21.3 |
0 |
40.00 |
0.03 |
0% |
0 |
0.05 |
0 |
FISV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 23.22
Prbhn.: 0%
SimbolFISV|20260220|40.00C
Delta0.9747
Imp Vol1.5536
Bidaan18
Gamma0.0046
Teoretikal19.65
Permintaan21.3
Theta-0.0577
Nilai Intrinsik19.35
Volum0
Vega0.0049
Nilai Masa3.87
Buka Faedah55
Rho0.0074
Delta / Theta-16.8887
FISV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFISV|20260220|40.00P
Delta-0.0123
Imp Vol1.3328
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.05
Theta-0.025
Nilai Intrinsik-19.35
Volum0
Vega0.0026
Nilai Masa19.38
Buka Faedah814
Rho-0.0001
Delta / Theta0.493
|
| 18.5 |
0% |
13.9 |
15.3 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FISV Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolFISV|20260220|45.00C
Delta0.9769
Imp Vol1.0515
Bidaan13.9
Gamma0.0063
Teoretikal14.6
Permintaan15.3
Theta-0.0381
Nilai Intrinsik14.35
Volum0
Vega0.0045
Nilai Masa4.15
Buka Faedah89
Rho0.0083
Delta / Theta-25.6228
FISV Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFISV|20260220|45.00P
Delta-0.0165
Imp Vol0.9788
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.05
Theta-0.0236
Nilai Intrinsik-14.35
Volum0
Vega0.0034
Nilai Masa14.4
Buka Faedah5,873
Rho-0.0002
Delta / Theta0.6999
|
|
59.35 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 1.35 |
-12.9% |
1.4 |
1.5 |
32 |
59.50 |
1.51 |
-13.71% |
1.35 |
1.5 |
31 |
FISV Beli 59.50
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: -12.9%
SimbolFISV|20260220|59.50C
Delta0.5156
Imp Vol0.4366
Bidaan1.4
Gamma0.1109
Teoretikal1.45
Permintaan1.5
Theta-0.1053
Nilai Intrinsik-0.15
Volum32
Vega0.0328
Nilai Masa1.5
Buka Faedah30
Rho0.0056
Delta / Theta-4.8951
FISV Jual 59.50
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: -13.71%
SimbolFISV|20260220|59.50P
Delta-0.4854
Imp Vol0.4378
Bidaan1.35
Gamma0.1108
Teoretikal1.43
Permintaan1.5
Theta-0.1001
Nilai Intrinsik0.15
Volum31
Vega0.0328
Nilai Masa1.36
Buka Faedah12
Rho-0.005
Delta / Theta4.8509
|
| 1.19 |
8.18% |
1.15 |
1.25 |
259 |
60.00 |
1.65 |
-28.57% |
1.6 |
1.75 |
130 |
FISV Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 1.19
Prbhn.: 8.18%
SimbolFISV|20260220|60.00C
Delta0.4591
Imp Vol0.4279
Bidaan1.15
Gamma0.1126
Teoretikal1.19
Permintaan1.25
Theta-0.1025
Nilai Intrinsik-0.65
Volum259
Vega0.0327
Nilai Masa1.84
Buka Faedah2,952
Rho0.005
Delta / Theta-4.4777
FISV Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: -28.57%
SimbolFISV|20260220|60.00P
Delta-0.5426
Imp Vol0.4245
Bidaan1.6
Gamma0.1137
Teoretikal1.65
Permintaan1.75
Theta-0.0962
Nilai Intrinsik0.65
Volum130
Vega0.0327
Nilai Masa1
Buka Faedah10,489
Rho-0.0055
Delta / Theta5.6417
|
| 1.1 |
-32.52% |
0.95 |
1.05 |
6 |
60.50 |
2.1 |
0% |
1.9 |
2.05 |
30 |
FISV Beli 60.50
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -32.52%
SimbolFISV|20260220|60.50C
Delta0.4053
Imp Vol0.4323
Bidaan0.95
Gamma0.1089
Teoretikal1
Permintaan1.05
Theta-0.1009
Nilai Intrinsik-1.15
Volum6
Vega0.0319
Nilai Masa2.25
Buka Faedah1
Rho0.0044
Delta / Theta-4.016
FISV Jual 60.50
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolFISV|20260220|60.50P
Delta-0.5957
Imp Vol0.4334
Bidaan1.9
Gamma0.1092
Teoretikal1.98
Permintaan2.05
Theta-0.0956
Nilai Intrinsik1.15
Volum30
Vega0.0319
Nilai Masa0.95
Buka Faedah0
Rho-0.006
Delta / Theta6.2289
|