| 21.34 |
0% |
19.3 |
22 |
0 |
40.00 |
0.02 |
0% |
0 |
0.95 |
0 |
FISV Beli 40.00
Tamat: Mei 01, 2026
Akhir: 21.34
Prbhn.: 0%
SimbolFISV|20260501|40.00C
Delta0
Imp Vol0
Bidaan19.3
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik20.83
Volum0
Vega0
Nilai Masa0.51
Buka Faedah23
Rho0
Delta / Theta0
FISV Jual 40.00
Tamat: Mei 01, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFISV|20260501|40.00P
Delta-0.0562
Imp Vol2.0986
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.1424
Nilai Intrinsik-20.83
Volum0
Vega0.0095
Nilai Masa20.85
Buka Faedah1
Rho-0.0007
Delta / Theta0.3946
|
| 0 |
0% |
16.1 |
18 |
0 |
44.00 |
0.11 |
0% |
0 |
0.95 |
0 |
FISV Beli 44.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260501|44.00C
Delta0.9565
Imp Vol1.4512
Bidaan16.1
Gamma0.0075
Teoretikal17.05
Permintaan18
Theta-0.0845
Nilai Intrinsik16.83
Volum0
Vega0.0078
Nilai Masa-16.83
Buka Faedah1
Rho0.0079
Delta / Theta-11.3178
FISV Jual 44.00
Tamat: Mei 01, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFISV|20260501|44.00P
Delta-0.0682
Imp Vol1.7055
Bidaan0
Gamma0.0092
Teoretikal0.48
Permintaan0.95
Theta-0.1346
Nilai Intrinsik-16.83
Volum0
Vega0.0111
Nilai Masa16.94
Buka Faedah79
Rho-0.0008
Delta / Theta0.507
|
| 16.45 |
0% |
15 |
17 |
0 |
45.00 |
0.05 |
0% |
0 |
1 |
0 |
FISV Beli 45.00
Tamat: Mei 01, 2026
Akhir: 16.45
Prbhn.: 0%
SimbolFISV|20260501|45.00C
Delta0.961
Imp Vol1.301
Bidaan15
Gamma0.0077
Teoretikal16
Permintaan17
Theta-0.0702
Nilai Intrinsik15.83
Volum0
Vega0.0071
Nilai Masa0.62
Buka Faedah2
Rho0.0081
Delta / Theta-13.6851
FISV Jual 45.00
Tamat: Mei 01, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFISV|20260501|45.00P
Delta-0.0741
Imp Vol1.6329
Bidaan0
Gamma0.0102
Teoretikal0.5
Permintaan1
Theta-0.1373
Nilai Intrinsik-15.83
Volum0
Vega0.0118
Nilai Masa15.88
Buka Faedah51
Rho-0.0009
Delta / Theta0.5399
|
|
60.83 |
Harga @ Apr. 24, 2026 20:21 GMT |
| 1.38 |
-24.59% |
1.35 |
1.45 |
29 |
61.00 |
1.55 |
10.71% |
1.5 |
1.6 |
54 |
FISV Beli 61.00
Tamat: Mei 01, 2026
Akhir: 1.38
Prbhn.: -24.59%
SimbolFISV|20260501|61.00C
Delta0.4933
Imp Vol0.4356
Bidaan1.35
Gamma0.1088
Teoretikal1.38
Permintaan1.45
Theta-0.1073
Nilai Intrinsik-0.17
Volum29
Vega0.0336
Nilai Masa1.55
Buka Faedah43
Rho0.0055
Delta / Theta-4.5965
FISV Jual 61.00
Tamat: Mei 01, 2026
Akhir: 1.55
Prbhn.: 10.71%
SimbolFISV|20260501|61.00P
Delta-0.5079
Imp Vol0.434
Bidaan1.5
Gamma0.1094
Teoretikal1.55
Permintaan1.6
Theta-0.1013
Nilai Intrinsik0.17
Volum54
Vega0.0336
Nilai Masa1.38
Buka Faedah239
Rho-0.0054
Delta / Theta5.0144
|
| 1.07 |
-31.85% |
1.1 |
1.2 |
63 |
61.50 |
1.82 |
13.75% |
1.75 |
1.95 |
52 |
FISV Beli 61.50
Tamat: Mei 01, 2026
Akhir: 1.07
Prbhn.: -31.85%
SimbolFISV|20260501|61.50C
Delta0.439
Imp Vol0.4329
Bidaan1.1
Gamma0.1082
Teoretikal1.15
Permintaan1.2
Theta-0.1052
Nilai Intrinsik-0.67
Volum63
Vega0.0332
Nilai Masa1.74
Buka Faedah31
Rho0.0049
Delta / Theta-4.1744
FISV Jual 61.50
Tamat: Mei 01, 2026
Akhir: 1.82
Prbhn.: 13.75%
SimbolFISV|20260501|61.50P
Delta-0.5625
Imp Vol0.4312
Bidaan1.75
Gamma0.1088
Teoretikal1.82
Permintaan1.95
Theta-0.0991
Nilai Intrinsik0.67
Volum52
Vega0.0332
Nilai Masa1.15
Buka Faedah46
Rho-0.0059
Delta / Theta5.6767
|
| 0.96 |
-26.72% |
0.9 |
1 |
58 |
62.00 |
2.05 |
10.81% |
2.05 |
2.2 |
319 |
FISV Beli 62.00
Tamat: Mei 01, 2026
Akhir: 0.96
Prbhn.: -26.72%
SimbolFISV|20260501|62.00C
Delta0.3869
Imp Vol0.4343
Bidaan0.9
Gamma0.1047
Teoretikal0.96
Permintaan1
Theta-0.1022
Nilai Intrinsik-1.17
Volum58
Vega0.0322
Nilai Masa2.13
Buka Faedah255
Rho0.0043
Delta / Theta-3.7852
FISV Jual 62.00
Tamat: Mei 01, 2026
Akhir: 2.05
Prbhn.: 10.81%
SimbolFISV|20260501|62.00P
Delta-0.6232
Imp Vol0.4076
Bidaan2.05
Gamma0.1176
Teoretikal2.05
Permintaan2.2
Theta-0.0897
Nilai Intrinsik1.17
Volum319
Vega0.032
Nilai Masa0.88
Buka Faedah698
Rho-0.0064
Delta / Theta6.9474
|