| 0 |
0% |
28.2 |
30.9 |
0 |
25.00 |
0.08 |
0% |
0 |
0.95 |
0 |
FISV Beli 25.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260807|25.00C
Delta0.9891
Imp Vol3.5287
Bidaan28.2
Gamma0.0014
Teoretikal29.55
Permintaan30.9
Theta-0.0748
Nilai Intrinsik29.46
Volum0
Vega0.0016
Nilai Masa-29.46
Buka Faedah1
Rho0.0027
Delta / Theta-13.2214
FISV Jual 25.00
Tamat: Ogos 07, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFISV|20260807|25.00P
Delta-0.0359
Imp Vol4.8035
Bidaan0
Gamma0.0029
Teoretikal0.48
Permintaan0.95
Theta-0.2699
Nilai Intrinsik-29.46
Volum0
Vega0.0045
Nilai Masa29.54
Buka Faedah4
Rho-0.0002
Delta / Theta0.133
|
| 0 |
0% |
23.3 |
25.9 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
FISV Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260807|30.00C
Delta0.9808
Imp Vol2.9772
Bidaan23.3
Gamma0.0028
Teoretikal24.6
Permintaan25.9
Theta-0.1022
Nilai Intrinsik24.46
Volum0
Vega0.0027
Nilai Masa-24.46
Buka Faedah0
Rho0.0032
Delta / Theta-9.5932
FISV Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260807|30.00P
Delta-0.0156
Imp Vol2.8422
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.2
Theta-0.0794
Nilai Intrinsik-24.46
Volum0
Vega0.0022
Nilai Masa24.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.1969
|
| 0 |
0% |
18.3 |
20.9 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
FISV Beli 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260807|35.00C
Delta0.9755
Imp Vol2.2857
Bidaan18.3
Gamma0.0044
Teoretikal19.6
Permintaan20.9
Theta-0.097
Nilai Intrinsik19.46
Volum0
Vega0.0033
Nilai Masa-19.46
Buka Faedah0
Rho0.0037
Delta / Theta-10.0618
FISV Jual 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260807|35.00P
Delta-0.0121
Imp Vol1.9633
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.1
Theta-0.0438
Nilai Intrinsik-19.46
Volum0
Vega0.0018
Nilai Masa19.46
Buka Faedah11
Rho-0.0001
Delta / Theta0.2752
|
|
54.46 |
Harga @ Ogos 03, 2026 17:21 GMT |
| 2.2 |
8.37% |
2.1 |
2.25 |
93 |
55.00 |
2.75 |
-11.29% |
2.55 |
2.95 |
95 |
FISV Beli 55.00
Tamat: Ogos 07, 2026
Akhir: 2.2
Prbhn.: 8.37%
SimbolFISV|20260807|55.00C
Delta0.4879
Imp Vol1.063
Bidaan2.1
Gamma0.0658
Teoretikal2.18
Permintaan2.25
Theta-0.3044
Nilai Intrinsik-0.54
Volum93
Vega0.0227
Nilai Masa2.74
Buka Faedah1,308
Rho0.0027
Delta / Theta-1.6026
FISV Jual 55.00
Tamat: Ogos 07, 2026
Akhir: 2.75
Prbhn.: -11.29%
SimbolFISV|20260807|55.00P
Delta-0.5112
Imp Vol1.0851
Bidaan2.55
Gamma0.0645
Teoretikal2.75
Permintaan2.95
Theta-0.3057
Nilai Intrinsik0.54
Volum95
Vega0.0227
Nilai Masa2.21
Buka Faedah88
Rho-0.0029
Delta / Theta1.6724
|
| 1.8 |
11.11% |
1.7 |
1.95 |
289 |
56.00 |
3.2 |
-14.67% |
3.1 |
3.5 |
42 |
FISV Beli 56.00
Tamat: Ogos 07, 2026
Akhir: 1.8
Prbhn.: 11.11%
SimbolFISV|20260807|56.00C
Delta0.4268
Imp Vol1.0906
Bidaan1.7
Gamma0.0631
Teoretikal1.83
Permintaan1.95
Theta-0.3069
Nilai Intrinsik-1.54
Volum289
Vega0.0224
Nilai Masa3.34
Buka Faedah1,441
Rho0.0023
Delta / Theta-1.3906
FISV Jual 56.00
Tamat: Ogos 07, 2026
Akhir: 3.2
Prbhn.: -14.67%
SimbolFISV|20260807|56.00P
Delta-0.576
Imp Vol1.0684
Bidaan3.1
Gamma0.0644
Teoretikal3.3
Permintaan3.5
Theta-0.2952
Nilai Intrinsik1.54
Volum42
Vega0.0223
Nilai Masa1.66
Buka Faedah292
Rho-0.0033
Delta / Theta1.951
|
| 1.45 |
11.54% |
1.35 |
1.5 |
241 |
57.00 |
3.95 |
0% |
3.7 |
4.2 |
21 |
FISV Beli 57.00
Tamat: Ogos 07, 2026
Akhir: 1.45
Prbhn.: 11.54%
SimbolFISV|20260807|57.00C
Delta0.3636
Imp Vol1.0688
Bidaan1.35
Gamma0.0616
Teoretikal1.43
Permintaan1.5
Theta-0.2877
Nilai Intrinsik-2.54
Volum241
Vega0.0214
Nilai Masa3.99
Buka Faedah1,223
Rho0.002
Delta / Theta-1.2638
FISV Jual 57.00
Tamat: Ogos 07, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolFISV|20260807|57.00P
Delta-0.6367
Imp Vol1.069
Bidaan3.7
Gamma0.0616
Teoretikal3.95
Permintaan4.2
Theta-0.2826
Nilai Intrinsik2.54
Volum21
Vega0.0214
Nilai Masa1.41
Buka Faedah215
Rho-0.0036
Delta / Theta2.2533
|