| 0 |
0% |
21.6 |
24.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
FISV Beli 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260508|40.00C
Delta0.9254
Imp Vol2.7133
Bidaan21.6
Gamma0.0065
Teoretikal23
Permintaan24.4
Theta-0.2575
Nilai Intrinsik22.14
Volum0
Vega0.0112
Nilai Masa-22.14
Buka Faedah0
Rho0.0057
Delta / Theta-3.5931
FISV Jual 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260508|40.00P
Delta-0.0858
Imp Vol2.9143
Bidaan0
Gamma0.0067
Teoretikal1.08
Permintaan2.15
Theta-0.3025
Nilai Intrinsik-22.14
Volum0
Vega0.0125
Nilai Masa22.14
Buka Faedah30
Rho-0.001
Delta / Theta0.2835
|
| 0 |
0% |
17.6 |
20.3 |
0 |
44.00 |
0.1 |
0% |
0 |
2.15 |
0 |
FISV Beli 44.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260508|44.00C
Delta0.9139
Imp Vol2.2038
Bidaan17.6
Gamma0.0089
Teoretikal18.95
Permintaan20.3
Theta-0.2336
Nilai Intrinsik18.14
Volum0
Vega0.0125
Nilai Masa-18.14
Buka Faedah0
Rho0.0062
Delta / Theta-3.9115
FISV Jual 44.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFISV|20260508|44.00P
Delta-0.1022
Imp Vol2.4212
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.286
Nilai Intrinsik-18.14
Volum0
Vega0.0142
Nilai Masa18.24
Buka Faedah2
Rho-0.0011
Delta / Theta0.3574
|
| 0 |
0% |
16.6 |
19.4 |
0 |
45.00 |
0.05 |
0% |
0 |
0.55 |
1 |
FISV Beli 45.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260508|45.00C
Delta0.9066
Imp Vol2.1309
Bidaan16.6
Gamma0.0098
Teoretikal18
Permintaan19.4
Theta-0.24
Nilai Intrinsik17.14
Volum0
Vega0.0133
Nilai Masa-17.14
Buka Faedah0
Rho0.0063
Delta / Theta-3.7781
FISV Jual 45.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFISV|20260508|45.00P
Delta-0.0142
Imp Vol1.1918
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.55
Theta-0.0285
Nilai Intrinsik-17.14
Volum1
Vega0.0029
Nilai Masa17.19
Buka Faedah5
Rho-0.0001
Delta / Theta0.4981
|
|
62.14 |
Harga @ Mei 03, 2026 21:07 GMT |
| 3.05 |
1.67% |
2.85 |
3.2 |
54 |
63.00 |
3.7 |
0% |
3.5 |
3.8 |
16 |
FISV Beli 63.00
Tamat: Mei 08, 2026
Akhir: 3.05
Prbhn.: 1.67%
SimbolFISV|20260508|63.00C
Delta0.4896
Imp Vol1.0778
Bidaan2.85
Gamma0.0464
Teoretikal3.05
Permintaan3.2
Theta-0.2881
Nilai Intrinsik-0.86
Volum54
Vega0.0318
Nilai Masa3.91
Buka Faedah200
Rho0.0045
Delta / Theta-1.6994
FISV Jual 63.00
Tamat: Mei 08, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolFISV|20260508|63.00P
Delta-0.5142
Imp Vol1.0228
Bidaan3.5
Gamma0.049
Teoretikal3.7
Permintaan3.8
Theta-0.2676
Nilai Intrinsik0.86
Volum16
Vega0.0318
Nilai Masa2.84
Buka Faedah460
Rho-0.0051
Delta / Theta1.9216
|
| 2.65 |
10.42% |
2.35 |
3 |
26 |
64.00 |
3.88 |
0% |
3.8 |
4.4 |
2 |
FISV Beli 64.00
Tamat: Mei 08, 2026
Akhir: 2.65
Prbhn.: 10.42%
SimbolFISV|20260508|64.00C
Delta0.4447
Imp Vol1.0817
Bidaan2.35
Gamma0.0459
Teoretikal2.65
Permintaan3
Theta-0.2862
Nilai Intrinsik-1.86
Volum26
Vega0.0315
Nilai Masa4.51
Buka Faedah242
Rho0.0041
Delta / Theta-1.5537
FISV Jual 64.00
Tamat: Mei 08, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolFISV|20260508|64.00P
Delta-0.578
Imp Vol0.8919
Bidaan3.8
Gamma0.0551
Teoretikal3.88
Permintaan4.4
Theta-0.2283
Nilai Intrinsik1.86
Volum2
Vega0.0312
Nilai Masa2.02
Buka Faedah44
Rho-0.0056
Delta / Theta2.5322
|
| 2.11 |
-11.72% |
2.05 |
2.45 |
389 |
65.00 |
4.65 |
0% |
4.5 |
5 |
0 |
FISV Beli 65.00
Tamat: Mei 08, 2026
Akhir: 2.11
Prbhn.: -11.72%
SimbolFISV|20260508|65.00C
Delta0.3929
Imp Vol1.0261
Bidaan2.05
Gamma0.047
Teoretikal2.11
Permintaan2.45
Theta-0.2641
Nilai Intrinsik-2.86
Volum389
Vega0.0306
Nilai Masa4.97
Buka Faedah2,008
Rho0.0037
Delta / Theta-1.4875
FISV Jual 65.00
Tamat: Mei 08, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolFISV|20260508|65.00P
Delta-0.6172
Imp Vol0.9655
Bidaan4.5
Gamma0.0497
Teoretikal4.75
Permintaan5
Theta-0.2409
Nilai Intrinsik2.86
Volum0
Vega0.0304
Nilai Masa1.79
Buka Faedah123
Rho-0.006
Delta / Theta2.5617
|