| 0 |
0% |
21.3 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
FISV Beli 30.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260828|30.00C
Delta0.9986
Imp Vol1.3935
Bidaan21.3
Gamma0.0004
Teoretikal22.51
Permintaan23.5
Theta-0.0062
Nilai Intrinsik22.58
Volum0
Vega0.0003
Nilai Masa-22.58
Buka Faedah1
Rho0.0057
Delta / Theta-160.941
FISV Jual 30.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260828|30.00P
Delta-0.0199
Imp Vol2.1189
Bidaan0
Gamma0.0031
Teoretikal0.12
Permintaan0.25
Theta-0.053
Nilai Intrinsik-22.58
Volum0
Vega0.0035
Nilai Masa22.58
Buka Faedah1
Rho-0.0002
Delta / Theta0.376
|
| 0 |
0% |
16.3 |
18.7 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
FISV Beli 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260828|35.00C
Delta0.9996
Imp Vol0.8849
Bidaan16.3
Gamma0.0002
Teoretikal17.51
Permintaan18.7
Theta-0.0041
Nilai Intrinsik17.58
Volum0
Vega0.0001
Nilai Masa-17.58
Buka Faedah2
Rho0.0067
Delta / Theta-243.8112
FISV Jual 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260828|35.00P
Delta-0.0261
Imp Vol1.6008
Bidaan0
Gamma0.0052
Teoretikal0.13
Permintaan0.25
Theta-0.0502
Nilai Intrinsik-17.58
Volum0
Vega0.0044
Nilai Masa17.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.5197
|
| 0 |
0% |
13.4 |
15.3 |
0 |
38.00 |
0 |
0% |
0 |
0.05 |
0 |
FISV Beli 38.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260828|38.00C
Delta0.996
Imp Vol0.9036
Bidaan13.4
Gamma0.0018
Teoretikal14.52
Permintaan15.3
Theta-0.0094
Nilai Intrinsik14.58
Volum0
Vega0.0009
Nilai Masa-14.58
Buka Faedah0
Rho0.0072
Delta / Theta-106.2919
FISV Jual 38.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260828|38.00P
Delta-0.0095
Imp Vol1.0271
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-14.58
Volum0
Vega0.0019
Nilai Masa14.58
Buka Faedah3
Rho-0.0001
Delta / Theta0.7014
|
|
52.58 |
Harga @ Ogos 21, 2026 20:21 GMT |
| 0.75 |
33.93% |
0.85 |
0.95 |
978 |
53.00 |
1.46 |
-32.09% |
1.3 |
1.4 |
19 |
FISV Beli 53.00
Tamat: Ogos 28, 2026
Akhir: 0.75
Prbhn.: 33.93%
SimbolFISV|20260828|53.00C
Delta0.4431
Imp Vol0.3856
Bidaan0.85
Gamma0.1409
Teoretikal0.9
Permintaan0.95
Theta-0.0813
Nilai Intrinsik-0.42
Volum978
Vega0.0287
Nilai Masa1.17
Buka Faedah443
Rho0.0043
Delta / Theta-5.4525
FISV Jual 53.00
Tamat: Ogos 28, 2026
Akhir: 1.46
Prbhn.: -32.09%
SimbolFISV|20260828|53.00P
Delta-0.5605
Imp Vol0.3747
Bidaan1.3
Gamma0.1452
Teoretikal1.35
Permintaan1.4
Theta-0.0741
Nilai Intrinsik0.42
Volum19
Vega0.0287
Nilai Masa1.04
Buka Faedah121
Rho-0.005
Delta / Theta7.5645
|
| 0.5 |
35.14% |
0.5 |
0.55 |
169 |
54.00 |
1.88 |
-39.35% |
1.9 |
2.15 |
9 |
FISV Beli 54.00
Tamat: Ogos 28, 2026
Akhir: 0.5
Prbhn.: 35.14%
SimbolFISV|20260828|54.00C
Delta0.307
Imp Vol0.3779
Bidaan0.5
Gamma0.1279
Teoretikal0.53
Permintaan0.55
Theta-0.0705
Nilai Intrinsik-1.42
Volum169
Vega0.0255
Nilai Masa1.92
Buka Faedah535
Rho0.003
Delta / Theta-4.3566
FISV Jual 54.00
Tamat: Ogos 28, 2026
Akhir: 1.88
Prbhn.: -39.35%
SimbolFISV|20260828|54.00P
Delta-0.6914
Imp Vol0.3849
Bidaan1.9
Gamma0.1265
Teoretikal2.03
Permintaan2.15
Theta-0.0673
Nilai Intrinsik1.42
Volum9
Vega0.0256
Nilai Masa0.46
Buka Faedah350
Rho-0.0059
Delta / Theta10.2802
|
| 0.28 |
12% |
0.25 |
0.3 |
194 |
55.00 |
3.07 |
-20.26% |
2.65 |
3.2 |
3 |
FISV Beli 55.00
Tamat: Ogos 28, 2026
Akhir: 0.28
Prbhn.: 12%
SimbolFISV|20260828|55.00C
Delta0.1905
Imp Vol0.3693
Bidaan0.25
Gamma0.1013
Teoretikal0.28
Permintaan0.3
Theta-0.0531
Nilai Intrinsik-2.42
Volum194
Vega0.0198
Nilai Masa2.7
Buka Faedah521
Rho0.0019
Delta / Theta-3.5888
FISV Jual 55.00
Tamat: Ogos 28, 2026
Akhir: 3.07
Prbhn.: -20.26%
SimbolFISV|20260828|55.00P
Delta-0.7638
Imp Vol0.4481
Bidaan2.65
Gamma0.0952
Teoretikal2.93
Permintaan3.2
Theta-0.0683
Nilai Intrinsik2.42
Volum3
Vega0.0224
Nilai Masa0.65
Buka Faedah80
Rho-0.0064
Delta / Theta11.1781
|