| 0 |
0% |
24.8 |
26.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
FISV Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260717|25.00C
Delta0.9718
Imp Vol2.9796
Bidaan24.8
Gamma0.0031
Teoretikal25.7
Permintaan26.6
Theta-0.0983
Nilai Intrinsik25.44
Volum0
Vega0.0045
Nilai Masa-25.44
Buka Faedah0
Rho0.0045
Delta / Theta-9.8816
FISV Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260717|25.00P
Delta-0.005
Imp Vol2.0833
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-25.44
Volum0
Vega0.001
Nilai Masa25.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.3331
|
| 0 |
0% |
19.8 |
21.6 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
FISV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260717|30.00C
Delta0.9639
Imp Vol2.2907
Bidaan19.8
Gamma0.005
Teoretikal20.7
Permintaan21.6
Theta-0.0934
Nilai Intrinsik20.44
Volum0
Vega0.0055
Nilai Masa-20.44
Buka Faedah0
Rho0.0053
Delta / Theta-10.3206
FISV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260717|30.00P
Delta-0.0111
Imp Vol1.733
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.1
Theta-0.0252
Nilai Intrinsik-20.44
Volum0
Vega0.002
Nilai Masa20.44
Buka Faedah0
Rho-0.0001
Delta / Theta0.441
|
| 0 |
0% |
14.9 |
16.6 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
FISV Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260717|35.00C
Delta0.9468
Imp Vol1.77
Bidaan14.9
Gamma0.0088
Teoretikal15.75
Permintaan16.6
Theta-0.0988
Nilai Intrinsik15.44
Volum0
Vega0.0076
Nilai Masa-15.44
Buka Faedah0
Rho0.0061
Delta / Theta-9.5802
FISV Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISV|20260717|35.00P
Delta-0.015
Imp Vol1.2681
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.1
Theta-0.0239
Nilai Intrinsik-15.44
Volum0
Vega0.0026
Nilai Masa15.44
Buka Faedah1
Rho-0.0001
Delta / Theta0.6281
|
|
50.44 |
Harga @ Jul. 10, 2026 20:21 GMT |
| 0.85 |
-43.33% |
0.8 |
0.9 |
266 |
51.00 |
1.55 |
53.47% |
1.35 |
1.45 |
32 |
FISV Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: -43.33%
SimbolFISV|20260717|51.00C
Delta0.4325
Imp Vol0.3932
Bidaan0.8
Gamma0.1433
Teoretikal0.85
Permintaan0.9
Theta-0.0792
Nilai Intrinsik-0.56
Volum266
Vega0.0275
Nilai Masa1.41
Buka Faedah265
Rho0.004
Delta / Theta-5.4615
FISV Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 53.47%
SimbolFISV|20260717|51.00P
Delta-0.5686
Imp Vol0.3941
Bidaan1.35
Gamma0.1433
Teoretikal1.4
Permintaan1.45
Theta-0.0747
Nilai Intrinsik0.56
Volum32
Vega0.0274
Nilai Masa0.99
Buka Faedah119
Rho-0.0049
Delta / Theta7.6132
|
| 0.52 |
-50.94% |
0.5 |
0.55 |
121 |
52.00 |
2.22 |
56.34% |
1.9 |
2.4 |
84 |
FISV Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: -50.94%
SimbolFISV|20260717|52.00C
Delta0.3031
Imp Vol0.4009
Bidaan0.5
Gamma0.1248
Teoretikal0.53
Permintaan0.55
Theta-0.0713
Nilai Intrinsik-1.56
Volum121
Vega0.0244
Nilai Masa2.08
Buka Faedah779
Rho0.0028
Delta / Theta-4.2504
FISV Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 2.22
Prbhn.: 56.34%
SimbolFISV|20260717|52.00P
Delta-0.684
Imp Vol0.4321
Bidaan1.9
Gamma0.1206
Teoretikal2.15
Permintaan2.4
Theta-0.0737
Nilai Intrinsik1.56
Volum84
Vega0.0248
Nilai Masa0.66
Buka Faedah271
Rho-0.0057
Delta / Theta9.2843
|
| 0.28 |
-60% |
0.3 |
0.35 |
61 |
53.00 |
2.84 |
23.48% |
2.55 |
3.3 |
13 |
FISV Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0.28
Prbhn.: -60%
SimbolFISV|20260717|53.00C
Delta0.2046
Imp Vol0.4161
Bidaan0.3
Gamma0.0977
Teoretikal0.33
Permintaan0.35
Theta-0.0599
Nilai Intrinsik-2.56
Volum61
Vega0.0198
Nilai Masa2.84
Buka Faedah328
Rho0.0019
Delta / Theta-3.4166
FISV Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 2.84
Prbhn.: 23.48%
SimbolFISV|20260717|53.00P
Delta-0.7831
Imp Vol0.4411
Bidaan2.55
Gamma0.096
Teoretikal2.92
Permintaan3.3
Theta-0.0614
Nilai Intrinsik2.56
Volum13
Vega0.0205
Nilai Masa0.28
Buka Faedah71
Rho-0.0062
Delta / Theta12.7616
|