0 |
0% |
66 |
70.9 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
CIGI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|45.00C
Delta0.999
Imp Vol3.46
Bidaan66
Gamma0.0001
Teoretikal68.45
Permintaan70.9
Theta-0.024
Nilai Intrinsik68.25
Volum0
Vega0.0003
Nilai Masa-68.25
Buka Faedah0
Rho0.0037
Delta / Theta-41.5559
CIGI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-68.25
Volum0
Vega0
Nilai Masa68.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61 |
65.6 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
CIGI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|50.00C
Delta0.9459
Imp Vol7.0155
Bidaan61
Gamma0.0015
Teoretikal65.6
Permintaan65.6
Theta-1.3242
Nilai Intrinsik63.25
Volum0
Vega0.0113
Nilai Masa-63.25
Buka Faedah0
Rho0.0034
Delta / Theta-0.7143
CIGI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-63.25
Volum0
Vega0
Nilai Masa63.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56 |
60.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
CIGI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|55.00C
Delta0.9992
Imp Vol2.6127
Bidaan56
Gamma0.0001
Teoretikal58.45
Permintaan60.9
Theta-0.018
Nilai Intrinsik58.25
Volum0
Vega0.0003
Nilai Masa-58.25
Buka Faedah0
Rho0.0045
Delta / Theta-55.6444
CIGI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-58.25
Volum0
Vega0
Nilai Masa58.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.25 |
Harga @ Mei 14, 2024 20:10 GMT |
16 |
0% |
0.45 |
4.9 |
0 |
115.00 |
1.9 |
0% |
1.85 |
3 |
0 |
CIGI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 16
Prbhn.: 0%
SimbolCIGI|20240517|115.00C
Delta0.4431
Imp Vol0.8199
Bidaan0.45
Gamma0.0468
Teoretikal2.68
Permintaan4.9
Theta-0.561
Nilai Intrinsik-1.75
Volum0
Vega0.0406
Nilai Masa17.75
Buka Faedah21
Rho0.0039
Delta / Theta-0.7898
CIGI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolCIGI|20240517|115.00P
Delta-0.6496
Imp Vol0.3719
Bidaan1.85
Gamma0.0972
Teoretikal2.42
Permintaan3
Theta-0.2278
Nilai Intrinsik1.75
Volum0
Vega0.0381
Nilai Masa0.15
Buka Faedah13
Rho-0.0052
Delta / Theta2.852
|
2.8 |
0% |
0 |
4.5 |
0 |
120.00 |
6.35 |
0% |
4.8 |
8.5 |
0 |
CIGI Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCIGI|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa9.55
Buka Faedah5
Rho0
Delta / Theta0
CIGI Jual 120.00
Tamat: Mei 17, 2024
Akhir: 6.35
Prbhn.: 0%
SimbolCIGI|20240517|120.00P
Delta-0.9428
Imp Vol0.3946
Bidaan4.8
Gamma0.029
Teoretikal6.65
Permintaan8.5
Theta-0.0689
Nilai Intrinsik6.75
Volum0
Vega0.0117
Nilai Masa-0.4
Buka Faedah83
Rho-0.0051
Delta / Theta13.692
|
0.2 |
0% |
0 |
1 |
0 |
125.00 |
0 |
0% |
9.1 |
13.6 |
0 |
CIGI Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCIGI|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa11.95
Buka Faedah14
Rho0
Delta / Theta0
CIGI Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIGI|20240517|125.00P
Delta-0.7509
Imp Vol1.4404
Bidaan9.1
Gamma0.0214
Teoretikal13.6
Permintaan13.6
Theta-0.7721
Nilai Intrinsik11.75
Volum0
Vega0.0326
Nilai Masa-11.75
Buka Faedah0
Rho-0.0066
Delta / Theta0.9725
|