| 0 |
0% |
94.5 |
98.25 |
0 |
130.00 |
0.05 |
0% |
0 |
0.1 |
0 |
FSLR Beli 130.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260814|130.00C
Delta0.9893
Imp Vol3.442
Bidaan94.5
Gamma0.0005
Teoretikal96.38
Permintaan98.25
Theta-0.4203
Nilai Intrinsik96.91
Volum0
Vega0.0047
Nilai Masa-96.91
Buka Faedah0
Rho0.007
Delta / Theta-2.3535
FSLR Jual 130.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFSLR|20260814|130.00P
Delta-0.0032
Imp Vol2.8569
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.1169
Nilai Intrinsik-96.91
Volum0
Vega0.0016
Nilai Masa96.96
Buka Faedah5
Rho0
Delta / Theta0.0276
|
| 0 |
0% |
89.3 |
93.35 |
0 |
135.00 |
0 |
0% |
0 |
0.1 |
0 |
FSLR Beli 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260814|135.00C
Delta0.9906
Imp Vol3.1199
Bidaan89.3
Gamma0.0005
Teoretikal91.32
Permintaan93.35
Theta-0.3429
Nilai Intrinsik91.91
Volum0
Vega0.0042
Nilai Masa-91.91
Buka Faedah2
Rho0.0073
Delta / Theta-2.8886
FSLR Jual 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260814|135.00P
Delta-0.0034
Imp Vol2.6768
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.1159
Nilai Intrinsik-91.91
Volum0
Vega0.0017
Nilai Masa91.91
Buka Faedah2
Rho0
Delta / Theta0.0297
|
| 0 |
0% |
84.75 |
88.25 |
0 |
140.00 |
0 |
0% |
0 |
0.1 |
0 |
FSLR Beli 140.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260814|140.00C
Delta0.9833
Imp Vol3.2275
Bidaan84.75
Gamma0.0008
Teoretikal86.5
Permintaan88.25
Theta-0.5749
Nilai Intrinsik86.91
Volum0
Vega0.007
Nilai Masa-86.91
Buka Faedah1
Rho0.0074
Delta / Theta-1.7103
FSLR Jual 140.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260814|140.00P
Delta-0.0037
Imp Vol2.5028
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.1149
Nilai Intrinsik-86.91
Volum0
Vega0.0018
Nilai Masa86.91
Buka Faedah2
Rho0
Delta / Theta0.032
|
|
226.91 |
Harga @ Ogos 12, 2026 18:13 GMT |
| 3.4 |
-74.14% |
2.76 |
4 |
43 |
227.50 |
4.57 |
304.42% |
3.5 |
5.6 |
51 |
FSLR Beli 227.50
Tamat: Ogos 14, 2026
Akhir: 3.4
Prbhn.: -74.14%
SimbolFSLR|20260814|227.50C
Delta0.456
Imp Vol0.5991
Bidaan2.76
Gamma0.0395
Teoretikal3.38
Permintaan4
Theta-1.004
Nilai Intrinsik-0.59
Volum43
Vega0.0664
Nilai Masa3.99
Buka Faedah5
Rho0.0055
Delta / Theta-0.4542
FSLR Jual 227.50
Tamat: Ogos 14, 2026
Akhir: 4.57
Prbhn.: 304.42%
SimbolFSLR|20260814|227.50P
Delta-0.5471
Imp Vol0.5738
Bidaan3.5
Gamma0.0413
Teoretikal4.55
Permintaan5.6
Theta-0.9401
Nilai Intrinsik0.59
Volum51
Vega0.0663
Nilai Masa3.98
Buka Faedah146
Rho-0.0061
Delta / Theta0.582
|
| 2.6 |
0% |
2.4 |
2.84 |
179 |
230.00 |
5.82 |
312.77% |
4.55 |
7.7 |
78 |
FSLR Beli 230.00
Tamat: Ogos 14, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolFSLR|20260814|230.00C
Delta0.3688
Imp Vol0.6336
Bidaan2.4
Gamma0.0356
Teoretikal2.62
Permintaan2.84
Theta-1.0079
Nilai Intrinsik-3.09
Volum179
Vega0.0631
Nilai Masa5.69
Buka Faedah140
Rho0.0044
Delta / Theta-0.3659
FSLR Jual 230.00
Tamat: Ogos 14, 2026
Akhir: 5.82
Prbhn.: 312.77%
SimbolFSLR|20260814|230.00P
Delta-0.6448
Imp Vol0.5804
Bidaan4.55
Gamma0.0384
Teoretikal6.13
Permintaan7.7
Theta-0.8915
Nilai Intrinsik3.09
Volum78
Vega0.0623
Nilai Masa2.73
Buka Faedah226
Rho-0.0071
Delta / Theta0.7233
|
| 2.1 |
0% |
1.54 |
2.42 |
53 |
232.50 |
8.42 |
277.58% |
6.95 |
9.55 |
17 |
FSLR Beli 232.50
Tamat: Ogos 14, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolFSLR|20260814|232.50C
Delta0.2933
Imp Vol0.657
Bidaan1.54
Gamma0.0313
Teoretikal1.98
Permintaan2.42
Theta-0.9524
Nilai Intrinsik-5.59
Volum53
Vega0.0576
Nilai Masa7.69
Buka Faedah35
Rho0.0035
Delta / Theta-0.3079
FSLR Jual 232.50
Tamat: Ogos 14, 2026
Akhir: 8.42
Prbhn.: 277.58%
SimbolFSLR|20260814|232.50P
Delta-0.711
Imp Vol0.645
Bidaan6.95
Gamma0.0317
Teoretikal8.25
Permintaan9.55
Theta-0.9083
Nilai Intrinsik5.59
Volum17
Vega0.0572
Nilai Masa2.83
Buka Faedah112
Rho-0.0077
Delta / Theta0.7828
|