| 0 |
0% |
71.1 |
74.8 |
0 |
130.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 130.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260904|130.00C
Delta0.9851
Imp Vol2.9062
Bidaan71.1
Gamma0.0009
Teoretikal72.95
Permintaan74.8
Theta-0.4233
Nilai Intrinsik72.65
Volum0
Vega0.0057
Nilai Masa-72.65
Buka Faedah1
Rho0.0069
Delta / Theta-2.3273
FSLR Jual 130.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260904|130.00P
Delta-0.0417
Imp Vol3.7694
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.13
Theta-1.2585
Nilai Intrinsik-72.65
Volum0
Vega0.0134
Nilai Masa72.65
Buka Faedah0
Rho-0.0005
Delta / Theta0.0331
|
| 0 |
0% |
66.05 |
69.75 |
0 |
135.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260904|135.00C
Delta0.9865
Imp Vol2.5965
Bidaan66.05
Gamma0.0009
Teoretikal67.9
Permintaan69.75
Theta-0.3504
Nilai Intrinsik67.65
Volum0
Vega0.0052
Nilai Masa-67.65
Buka Faedah0
Rho0.0072
Delta / Theta-2.8157
FSLR Jual 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260904|135.00P
Delta-0.0447
Imp Vol3.5001
Bidaan0
Gamma0.0018
Teoretikal1.06
Permintaan2.13
Theta-1.2368
Nilai Intrinsik-67.65
Volum0
Vega0.0141
Nilai Masa67.65
Buka Faedah6
Rho-0.0005
Delta / Theta0.0361
|
| 0 |
0% |
61.1 |
64.75 |
0 |
140.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 140.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260904|140.00C
Delta0.9841
Imp Vol2.432
Bidaan61.1
Gamma0.0011
Teoretikal62.93
Permintaan64.75
Theta-0.3775
Nilai Intrinsik62.65
Volum0
Vega0.006
Nilai Masa-62.65
Buka Faedah0
Rho0.0075
Delta / Theta-2.607
FSLR Jual 140.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260904|140.00P
Delta-0.0481
Imp Vol3.239
Bidaan0
Gamma0.0021
Teoretikal1.06
Permintaan2.13
Theta-1.2135
Nilai Intrinsik-62.65
Volum0
Vega0.015
Nilai Masa62.65
Buka Faedah5
Rho-0.0006
Delta / Theta0.0396
|
|
202.65 |
Harga @ Sep. 02, 2026 20:12 GMT |
| 2.1 |
31.25% |
1.8 |
2.5 |
668 |
205.00 |
4.58 |
-24.05% |
3.5 |
5.75 |
12 |
FSLR Beli 205.00
Tamat: Sep. 04, 2026
Akhir: 2.1
Prbhn.: 31.25%
SimbolFSLR|20260904|205.00C
Delta0.3916
Imp Vol0.5305
Bidaan1.8
Gamma0.0483
Teoretikal2.15
Permintaan2.5
Theta-0.7716
Nilai Intrinsik-2.35
Volum668
Vega0.0576
Nilai Masa4.45
Buka Faedah6,363
Rho0.0042
Delta / Theta-0.5075
FSLR Jual 205.00
Tamat: Sep. 04, 2026
Akhir: 4.58
Prbhn.: -24.05%
SimbolFSLR|20260904|205.00P
Delta-0.6046
Imp Vol0.5499
Bidaan3.5
Gamma0.0468
Teoretikal4.63
Permintaan5.75
Theta-0.7832
Nilai Intrinsik2.35
Volum12
Vega0.0578
Nilai Masa2.23
Buka Faedah340
Rho-0.006
Delta / Theta0.772
|
| 1.28 |
5.79% |
0.99 |
1.5 |
253 |
207.50 |
9.83 |
4.57% |
5.7 |
6.6 |
5 |
FSLR Beli 207.50
Tamat: Sep. 04, 2026
Akhir: 1.28
Prbhn.: 5.79%
SimbolFSLR|20260904|207.50C
Delta0.2711
Imp Vol0.5095
Bidaan0.99
Gamma0.0434
Teoretikal1.25
Permintaan1.5
Theta-0.6382
Nilai Intrinsik-4.85
Volum253
Vega0.0497
Nilai Masa6.13
Buka Faedah161
Rho0.0029
Delta / Theta-0.4247
FSLR Jual 207.50
Tamat: Sep. 04, 2026
Akhir: 9.83
Prbhn.: 4.57%
SimbolFSLR|20260904|207.50P
Delta-0.7185
Imp Vol0.5288
Bidaan5.7
Gamma0.0426
Teoretikal6.15
Permintaan6.6
Theta-0.6568
Nilai Intrinsik4.85
Volum5
Vega0.0506
Nilai Masa4.98
Buka Faedah136
Rho-0.0068
Delta / Theta1.0939
|
| 0.82 |
36.67% |
0.7 |
0.9 |
1,791 |
210.00 |
8.3 |
-15.74% |
7.5 |
9.4 |
16 |
FSLR Beli 210.00
Tamat: Sep. 04, 2026
Akhir: 0.82
Prbhn.: 36.67%
SimbolFSLR|20260904|210.00C
Delta0.1869
Imp Vol0.5303
Bidaan0.7
Gamma0.0338
Teoretikal0.8
Permintaan0.9
Theta-0.5378
Nilai Intrinsik-7.35
Volum1,791
Vega0.0403
Nilai Masa8.17
Buka Faedah13,375
Rho0.002
Delta / Theta-0.3476
FSLR Jual 210.00
Tamat: Sep. 04, 2026
Akhir: 8.3
Prbhn.: -15.74%
SimbolFSLR|20260904|210.00P
Delta-0.7842
Imp Vol0.598
Bidaan7.5
Gamma0.0327
Teoretikal8.45
Permintaan9.4
Theta-0.6431
Nilai Intrinsik7.35
Volum16
Vega0.0439
Nilai Masa0.95
Buka Faedah273
Rho-0.0073
Delta / Theta1.2193
|