| 0 |
0% |
94.9 |
98.85 |
0 |
105.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261113|105.00C
Delta0.9999
Imp Vol1.342
Bidaan94.9
Gamma0
Teoretikal97.4
Permintaan98.85
Theta-0.0127
Nilai Intrinsik96.47
Volum0
Vega0.0002
Nilai Masa-96.47
Buka Faedah0
Rho0.0201
Delta / Theta-78.8156
FSLR Jual 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261113|105.00P
Delta-0.0301
Imp Vol2.8152
Bidaan0
Gamma0.0009
Teoretikal1.06
Permintaan2.13
Theta-0.3839
Nilai Intrinsik-96.47
Volum0
Vega0.0191
Nilai Masa96.47
Buka Faedah0
Rho-0.0013
Delta / Theta0.0784
|
| 0 |
0% |
89.95 |
93.4 |
0 |
110.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261113|110.00C
Delta0.9993
Imp Vol1.4183
Bidaan89.95
Gamma0.0001
Teoretikal92.41
Permintaan93.4
Theta-0.0184
Nilai Intrinsik91.47
Volum0
Vega0.0007
Nilai Masa-91.47
Buka Faedah1
Rho0.0211
Delta / Theta-54.3168
FSLR Jual 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261113|110.00P
Delta-0.0321
Imp Vol2.6409
Bidaan0
Gamma0.001
Teoretikal1.06
Permintaan2.13
Theta-0.3795
Nilai Intrinsik-91.47
Volum0
Vega0.0202
Nilai Masa91.47
Buka Faedah2
Rho-0.0014
Delta / Theta0.0845
|
| 0 |
0% |
84.95 |
89 |
0 |
115.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261113|115.00C
Delta0.9996
Imp Vol1.253
Bidaan84.95
Gamma0
Teoretikal87.41
Permintaan89
Theta-0.016
Nilai Intrinsik86.47
Volum0
Vega0.0004
Nilai Masa-86.47
Buka Faedah0
Rho0.022
Delta / Theta-62.6309
FSLR Jual 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261113|115.00P
Delta-0.0342
Imp Vol2.4741
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-0.3748
Nilai Intrinsik-86.47
Volum0
Vega0.0213
Nilai Masa86.47
Buka Faedah0
Rho-0.0014
Delta / Theta0.0913
|
|
201.47 |
Harga @ Nov. 06, 2026 20:12 GMT |
| 5.83 |
49.49% |
5.8 |
7.1 |
34 |
202.50 |
7.9 |
-41.26% |
6.1 |
7.65 |
8 |
FSLR Beli 202.50
Tamat: Nov. 13, 2026
Akhir: 5.83
Prbhn.: 49.49%
SimbolFSLR|20261113|202.50C
Delta0.5153
Imp Vol0.5785
Bidaan5.8
Gamma0.0246
Teoretikal6.45
Permintaan7.1
Theta-0.4719
Nilai Intrinsik-1.03
Volum34
Vega0.1117
Nilai Masa6.86
Buka Faedah90
Rho0.0188
Delta / Theta-1.0919
FSLR Jual 202.50
Tamat: Nov. 13, 2026
Akhir: 7.9
Prbhn.: -41.26%
SimbolFSLR|20261113|202.50P
Delta-0.4844
Imp Vol0.6131
Bidaan6.1
Gamma0.0232
Teoretikal6.88
Permintaan7.65
Theta-0.4793
Nilai Intrinsik1.03
Volum8
Vega0.1117
Nilai Masa6.87
Buka Faedah32
Rho-0.0175
Delta / Theta1.0107
|
| 4.75 |
23.38% |
4.6 |
5.5 |
127 |
205.00 |
8.42 |
-51.72% |
7.45 |
9.15 |
3 |
FSLR Beli 205.00
Tamat: Nov. 13, 2026
Akhir: 4.75
Prbhn.: 23.38%
SimbolFSLR|20261113|205.00C
Delta0.4509
Imp Vol0.5543
Bidaan4.6
Gamma0.0255
Teoretikal5.05
Permintaan5.5
Theta-0.4483
Nilai Intrinsik-3.53
Volum127
Vega0.1109
Nilai Masa8.28
Buka Faedah942
Rho0.0165
Delta / Theta-1.0058
FSLR Jual 205.00
Tamat: Nov. 13, 2026
Akhir: 8.42
Prbhn.: -51.72%
SimbolFSLR|20261113|205.00P
Delta-0.5415
Imp Vol0.6183
Bidaan7.45
Gamma0.0229
Teoretikal8.3
Permintaan9.15
Theta-0.4801
Nilai Intrinsik3.53
Volum3
Vega0.1111
Nilai Masa4.89
Buka Faedah15
Rho-0.0194
Delta / Theta1.1278
|
| 4.1 |
14.85% |
3.6 |
4.35 |
79 |
207.50 |
9.74 |
-29.78% |
9 |
10.25 |
2 |
FSLR Beli 207.50
Tamat: Nov. 13, 2026
Akhir: 4.1
Prbhn.: 14.85%
SimbolFSLR|20261113|207.50C
Delta0.3869
Imp Vol0.5449
Bidaan3.6
Gamma0.0251
Teoretikal3.98
Permintaan4.35
Theta-0.4253
Nilai Intrinsik-6.03
Volum79
Vega0.1072
Nilai Masa10.13
Buka Faedah113
Rho0.0143
Delta / Theta-0.9096
FSLR Jual 207.50
Tamat: Nov. 13, 2026
Akhir: 9.74
Prbhn.: -29.78%
SimbolFSLR|20261113|207.50P
Delta-0.6008
Imp Vol0.6016
Bidaan9
Gamma0.023
Teoretikal9.62
Permintaan10.25
Theta-0.453
Nilai Intrinsik6.03
Volum2
Vega0.1082
Nilai Masa3.71
Buka Faedah63
Rho-0.0211
Delta / Theta1.3263
|