0 |
0% |
95.15 |
98.55 |
0 |
80.00 |
0 |
0% |
0 |
0.32 |
0 |
FSLR Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20240503|80.00C
Delta0.983
Imp Vol4.5565
Bidaan95.15
Gamma0.0006
Teoretikal96.85
Permintaan98.55
Theta-0.5227
Nilai Intrinsik96.3
Volum0
Vega0.0067
Nilai Masa-96.3
Buka Faedah0
Rho0.0063
Delta / Theta-1.8805
FSLR Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-96.3
Volum0
Vega0
Nilai Masa96.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
90.05 |
93.5 |
0 |
85.00 |
0 |
0% |
0 |
0.32 |
0 |
FSLR Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20240503|85.00C
Delta0.9837
Imp Vol4.1276
Bidaan90.05
Gamma0.0006
Teoretikal91.78
Permintaan93.5
Theta-0.4585
Nilai Intrinsik91.3
Volum0
Vega0.0065
Nilai Masa-91.3
Buka Faedah0
Rho0.0067
Delta / Theta-2.1457
FSLR Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-91.3
Volum0
Vega0
Nilai Masa91.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
85.4 |
88.5 |
0 |
90.00 |
0 |
0% |
0 |
0.29 |
0 |
FSLR Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20240503|90.00C
Delta0.9779
Imp Vol4.0616
Bidaan85.4
Gamma0.0008
Teoretikal86.95
Permintaan88.5
Theta-0.5837
Nilai Intrinsik86.3
Volum0
Vega0.0084
Nilai Masa-86.3
Buka Faedah0
Rho0.007
Delta / Theta-1.6753
FSLR Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.29
Theta0
Nilai Intrinsik-86.3
Volum0
Vega0
Nilai Masa86.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
176.3 |
Harga @ Apr. 30, 2024 21:08 GMT |
6.15 |
-27.65% |
5.65 |
5.85 |
17 |
177.50 |
6.75 |
35% |
6.65 |
7.15 |
49 |
FSLR Beli 177.50
Tamat: Mei 03, 2024
Akhir: 6.15
Prbhn.: -27.65%
SimbolFSLR|20240503|177.50C
Delta0.4894
Imp Vol0.9845
Bidaan5.65
Gamma0.0253
Teoretikal5.75
Permintaan5.85
Theta-1.0576
Nilai Intrinsik-1.2
Volum17
Vega0.0637
Nilai Masa7.35
Buka Faedah186
Rho0.0066
Delta / Theta-0.4628
FSLR Jual 177.50
Tamat: Mei 03, 2024
Akhir: 6.75
Prbhn.: 35%
SimbolFSLR|20240503|177.50P
Delta-0.5119
Imp Vol0.9645
Bidaan6.65
Gamma0.0259
Teoretikal6.75
Permintaan7.15
Theta-1.0121
Nilai Intrinsik1.2
Volum49
Vega0.0637
Nilai Masa5.55
Buka Faedah258
Rho-0.0069
Delta / Theta0.5058
|
5.15 |
-27.97% |
4.6 |
4.8 |
123 |
180.00 |
8.1 |
31.71% |
8.1 |
8.3 |
46 |
FSLR Beli 180.00
Tamat: Mei 03, 2024
Akhir: 5.15
Prbhn.: -27.97%
SimbolFSLR|20240503|180.00C
Delta0.4274
Imp Vol0.9857
Bidaan4.6
Gamma0.0249
Teoretikal4.7
Permintaan4.8
Theta-1.0404
Nilai Intrinsik-3.7
Volum123
Vega0.0627
Nilai Masa8.85
Buka Faedah1,318
Rho0.0058
Delta / Theta-0.4108
FSLR Jual 180.00
Tamat: Mei 03, 2024
Akhir: 8.1
Prbhn.: 31.71%
SimbolFSLR|20240503|180.00P
Delta-0.5771
Imp Vol0.9493
Bidaan8.1
Gamma0.0258
Teoretikal8.1
Permintaan8.3
Theta-0.9761
Nilai Intrinsik3.7
Volum46
Vega0.0626
Nilai Masa4.4
Buka Faedah155
Rho-0.0077
Delta / Theta0.5912
|
3.75 |
-37.81% |
3.15 |
3.8 |
83 |
182.50 |
9.15 |
22% |
9.55 |
10.4 |
30 |
FSLR Beli 182.50
Tamat: Mei 03, 2024
Akhir: 3.75
Prbhn.: -37.81%
SimbolFSLR|20240503|182.50C
Delta0.3668
Imp Vol0.9787
Bidaan3.15
Gamma0.0241
Teoretikal3.75
Permintaan3.8
Theta-0.9905
Nilai Intrinsik-6.2
Volum83
Vega0.0602
Nilai Masa9.95
Buka Faedah365
Rho0.005
Delta / Theta-0.3704
FSLR Jual 182.50
Tamat: Mei 03, 2024
Akhir: 9.15
Prbhn.: 22%
SimbolFSLR|20240503|182.50P
Delta-0.6311
Imp Vol0.9949
Bidaan9.55
Gamma0.0238
Teoretikal9.98
Permintaan10.4
Theta-0.9846
Nilai Intrinsik6.2
Volum30
Vega0.0603
Nilai Masa2.95
Buka Faedah149
Rho-0.0084
Delta / Theta0.641
|