| 0 |
0% |
66.95 |
70.55 |
0 |
105.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 105.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261023|105.00C
Delta0.9834
Imp Vol1.8091
Bidaan66.95
Gamma0.0009
Teoretikal68.75
Permintaan70.55
Theta-0.1389
Nilai Intrinsik67.64
Volum0
Vega0.0099
Nilai Masa-67.64
Buka Faedah0
Rho0.0195
Delta / Theta-7.0792
FSLR Jual 105.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261023|105.00P
Delta-0.0418
Imp Vol2.3094
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.13
Theta-0.3528
Nilai Intrinsik-67.64
Volum0
Vega0.0214
Nilai Masa67.64
Buka Faedah0
Rho-0.0015
Delta / Theta0.1184
|
| 0 |
0% |
62.1 |
65.6 |
0 |
110.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 110.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261023|110.00C
Delta0.9777
Imp Vol1.743
Bidaan62.1
Gamma0.0013
Teoretikal63.85
Permintaan65.6
Theta-0.1698
Nilai Intrinsik62.64
Volum0
Vega0.0127
Nilai Masa-62.64
Buka Faedah0
Rho0.0203
Delta / Theta-5.7567
FSLR Jual 110.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261023|110.00P
Delta-0.0452
Imp Vol2.1287
Bidaan0
Gamma0.0019
Teoretikal1.06
Permintaan2.13
Theta-0.3464
Nilai Intrinsik-62.64
Volum0
Vega0.0228
Nilai Masa62.64
Buka Faedah0
Rho-0.0016
Delta / Theta0.1305
|
| 0 |
0% |
57.2 |
60.6 |
0 |
115.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 115.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261023|115.00C
Delta0.9737
Imp Vol1.6273
Bidaan57.2
Gamma0.0016
Teoretikal58.9
Permintaan60.6
Theta-0.182
Nilai Intrinsik57.64
Volum0
Vega0.0147
Nilai Masa-57.64
Buka Faedah0
Rho0.0211
Delta / Theta-5.3497
FSLR Jual 115.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20261023|115.00P
Delta-0.049
Imp Vol1.9549
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.13
Theta-0.3393
Nilai Intrinsik-57.64
Volum0
Vega0.0244
Nilai Masa57.64
Buka Faedah1
Rho-0.0017
Delta / Theta0.1444
|
|
172.64 |
Harga @ Okt. 16, 2026 20:12 GMT |
| 4.32 |
-28.95% |
3.9 |
4.1 |
226 |
175.00 |
5.35 |
66.15% |
5.45 |
5.6 |
136 |
FSLR Beli 175.00
Tamat: Okt. 23, 2026
Akhir: 4.32
Prbhn.: -28.95%
SimbolFSLR|20261023|175.00C
Delta0.4635
Imp Vol0.489
Bidaan3.9
Gamma0.0338
Teoretikal4
Permintaan4.1
Theta-0.3413
Nilai Intrinsik-2.36
Volum226
Vega0.0954
Nilai Masa6.68
Buka Faedah240
Rho0.0146
Delta / Theta-1.3581
FSLR Jual 175.00
Tamat: Okt. 23, 2026
Akhir: 5.35
Prbhn.: 66.15%
SimbolFSLR|20261023|175.00P
Delta-0.5371
Imp Vol0.4927
Bidaan5.45
Gamma0.0337
Teoretikal5.53
Permintaan5.6
Theta-0.3266
Nilai Intrinsik2.36
Volum136
Vega0.0954
Nilai Masa2.99
Buka Faedah414
Rho-0.0161
Delta / Theta1.6445
|
| 3.07 |
-45.18% |
2.85 |
3 |
108 |
177.50 |
6.68 |
34.14% |
6.9 |
7.05 |
94 |
FSLR Beli 177.50
Tamat: Okt. 23, 2026
Akhir: 3.07
Prbhn.: -45.18%
SimbolFSLR|20261023|177.50C
Delta0.3789
Imp Vol0.4796
Bidaan2.85
Gamma0.033
Teoretikal2.93
Permintaan3
Theta-0.3196
Nilai Intrinsik-4.86
Volum108
Vega0.0913
Nilai Masa7.93
Buka Faedah70
Rho0.012
Delta / Theta-1.1856
FSLR Jual 177.50
Tamat: Okt. 23, 2026
Akhir: 6.68
Prbhn.: 34.14%
SimbolFSLR|20261023|177.50P
Delta-0.6205
Imp Vol0.4861
Bidaan6.9
Gamma0.0327
Teoretikal6.97
Permintaan7.05
Theta-0.307
Nilai Intrinsik4.86
Volum94
Vega0.0914
Nilai Masa1.82
Buka Faedah52
Rho-0.0183
Delta / Theta2.0211
|
| 2.05 |
-55.43% |
2.03 |
2.09 |
695 |
180.00 |
8.4 |
43.1% |
8.6 |
8.75 |
36 |
FSLR Beli 180.00
Tamat: Okt. 23, 2026
Akhir: 2.05
Prbhn.: -55.43%
SimbolFSLR|20261023|180.00C
Delta0.2979
Imp Vol0.4705
Bidaan2.03
Gamma0.0307
Teoretikal2.06
Permintaan2.09
Theta-0.285
Nilai Intrinsik-7.36
Volum695
Vega0.0832
Nilai Masa9.41
Buka Faedah179
Rho0.0095
Delta / Theta-1.0456
FSLR Jual 180.00
Tamat: Okt. 23, 2026
Akhir: 8.4
Prbhn.: 43.1%
SimbolFSLR|20261023|180.00P
Delta-0.6975
Imp Vol0.4851
Bidaan8.6
Gamma0.0301
Teoretikal8.68
Permintaan8.75
Theta-0.2791
Nilai Intrinsik7.36
Volum36
Vega0.0837
Nilai Masa1.04
Buka Faedah359
Rho-0.0199
Delta / Theta2.4987
|