| 52.36 |
0% |
50.65 |
54.05 |
1 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 125.00
Tamat: Sep. 25, 2026
Akhir: 52.36
Prbhn.: 0%
SimbolFSLR|20260925|125.00C
Delta0.9729
Imp Vol3.655
Bidaan50.65
Gamma0.0019
Teoretikal52.35
Permintaan54.05
Theta-1.0778
Nilai Intrinsik52.51
Volum1
Vega0.0057
Nilai Masa-0.15
Buka Faedah0
Rho0.0032
Delta / Theta-0.9027
FSLR Jual 125.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260925|125.00P
Delta-0.055
Imp Vol4.52
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.13
Theta-2.3455
Nilai Intrinsik-52.51
Volum0
Vega0.0102
Nilai Masa52.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.0235
|
| 0 |
0% |
45.5 |
49.1 |
0 |
130.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 130.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260925|130.00C
Delta0.9732
Imp Vol3.2162
Bidaan45.5
Gamma0.0021
Teoretikal47.3
Permintaan49.1
Theta-0.9437
Nilai Intrinsik47.51
Volum0
Vega0.0057
Nilai Masa-47.51
Buka Faedah0
Rho0.0034
Delta / Theta-1.0312
FSLR Jual 130.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260925|130.00P
Delta-0.0602
Imp Vol4.1039
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.13
Theta-2.2845
Nilai Intrinsik-47.51
Volum0
Vega0.011
Nilai Masa47.51
Buka Faedah1
Rho-0.0003
Delta / Theta0.0263
|
| 0 |
0% |
40.75 |
44 |
0 |
135.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLR Beli 135.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260925|135.00C
Delta0.9656
Imp Vol2.9916
Bidaan40.75
Gamma0.0028
Teoretikal42.38
Permintaan44
Theta-1.0773
Nilai Intrinsik42.51
Volum0
Vega0.007
Nilai Masa-42.51
Buka Faedah0
Rho0.0035
Delta / Theta-0.8963
FSLR Jual 135.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260925|135.00P
Delta-0.0662
Imp Vol3.6988
Bidaan0
Gamma0.0038
Teoretikal1.07
Permintaan2.13
Theta-2.2171
Nilai Intrinsik-42.51
Volum0
Vega0.0118
Nilai Masa42.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.0298
|
|
177.51 |
Harga @ Sep. 25, 2026 19:42 GMT |
| 0.05 |
-88.64% |
0 |
0.03 |
1,392 |
180.00 |
2.68 |
-67.32% |
1.84 |
4.25 |
1,784 |
FSLR Beli 180.00
Tamat: Sep. 25, 2026
Akhir: 0.05
Prbhn.: -88.64%
SimbolFSLR|20260925|180.00C
Delta0.0258
Imp Vol0.1668
Bidaan0
Gamma0.0392
Teoretikal0.01
Permintaan0.03
Theta-0.0472
Nilai Intrinsik-2.49
Volum1,392
Vega0.0055
Nilai Masa2.54
Buka Faedah579
Rho0.0001
Delta / Theta-0.547
FSLR Jual 180.00
Tamat: Sep. 25, 2026
Akhir: 2.68
Prbhn.: -67.32%
SimbolFSLR|20260925|180.00P
Delta-0.9732
Imp Vol0.175
Bidaan1.84
Gamma0.04
Teoretikal3.05
Permintaan4.25
Theta-0.0422
Nilai Intrinsik2.49
Volum1,784
Vega0.0056
Nilai Masa0.19
Buka Faedah1,965
Rho-0.0019
Delta / Theta23.0512
|
| 0.01 |
-95.24% |
0 |
0.01 |
1,010 |
182.50 |
5.2 |
-51.85% |
3.55 |
6.65 |
76 |
FSLR Beli 182.50
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -95.24%
SimbolFSLR|20260925|182.50C
Delta0.007
Imp Vol0.2396
Bidaan0
Gamma0.0088
Teoretikal0.01
Permintaan0.01
Theta-0.0218
Nilai Intrinsik-4.99
Volum1,010
Vega0.0018
Nilai Masa5
Buka Faedah404
Rho0
Delta / Theta-0.3192
FSLR Jual 182.50
Tamat: Sep. 25, 2026
Akhir: 5.2
Prbhn.: -51.85%
SimbolFSLR|20260925|182.50P
Delta-0.9886
Imp Vol0.2717
Bidaan3.55
Gamma0.0125
Teoretikal5.54
Permintaan6.65
Theta-0.0312
Nilai Intrinsik4.99
Volum76
Vega0.0027
Nilai Masa0.21
Buka Faedah170
Rho-0.0014
Delta / Theta31.714
|
| 0.01 |
-93.33% |
0 |
0.01 |
500 |
185.00 |
8.1 |
-41.3% |
6.15 |
9.4 |
54 |
FSLR Beli 185.00
Tamat: Sep. 25, 2026
Akhir: 0.01
Prbhn.: -93.33%
SimbolFSLR|20260925|185.00C
Delta0.0052
Imp Vol0.3315
Bidaan0
Gamma0.0049
Teoretikal0.01
Permintaan0.01
Theta-0.0232
Nilai Intrinsik-7.49
Volum500
Vega0.0014
Nilai Masa7.5
Buka Faedah523
Rho0
Delta / Theta-0.2235
FSLR Jual 185.00
Tamat: Sep. 25, 2026
Akhir: 8.1
Prbhn.: -41.3%
SimbolFSLR|20260925|185.00P
Delta-0.9585
Imp Vol0.4916
Bidaan6.15
Gamma0.0199
Teoretikal8.1
Permintaan9.4
Theta-0.1918
Nilai Intrinsik7.49
Volum54
Vega0.0081
Nilai Masa0.61
Buka Faedah289
Rho-0.0029
Delta / Theta4.9975
|