| 0 |
0% |
96.7 |
100.3 |
0 |
130.00 |
0.05 |
0% |
0 |
0.1 |
0 |
FSLR Beli 130.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260814|130.00C
Delta0.9992
Imp Vol2.486
Bidaan96.7
Gamma0.0001
Teoretikal99.13
Permintaan100.3
Theta-0.0405
Nilai Intrinsik96.73
Volum0
Vega0.0004
Nilai Masa-96.73
Buka Faedah0
Rho0.0071
Delta / Theta-24.6756
FSLR Jual 130.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFSLR|20260814|130.00P
Delta-0.0031
Imp Vol2.9151
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.1174
Nilai Intrinsik-96.73
Volum0
Vega0.0016
Nilai Masa96.78
Buka Faedah5
Rho0
Delta / Theta0.0267
|
| 0 |
0% |
91.75 |
95.05 |
0 |
135.00 |
0 |
0% |
0 |
0.1 |
0 |
FSLR Beli 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260814|135.00C
Delta0.9993
Imp Vol2.3079
Bidaan91.75
Gamma0.0001
Teoretikal94.13
Permintaan95.05
Theta-0.0382
Nilai Intrinsik91.73
Volum0
Vega0.0004
Nilai Masa-91.73
Buka Faedah2
Rho0.0074
Delta / Theta-26.1526
FSLR Jual 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260814|135.00P
Delta-0.0033
Imp Vol2.7354
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.1165
Nilai Intrinsik-91.73
Volum0
Vega0.0017
Nilai Masa91.73
Buka Faedah2
Rho0
Delta / Theta0.0286
|
| 0 |
0% |
86.75 |
90.3 |
0 |
140.00 |
0 |
0% |
0 |
0.1 |
0 |
FSLR Beli 140.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260814|140.00C
Delta0.9993
Imp Vol2.1357
Bidaan86.75
Gamma0.0001
Teoretikal89.13
Permintaan90.3
Theta-0.0359
Nilai Intrinsik86.73
Volum0
Vega0.0004
Nilai Masa-86.73
Buka Faedah1
Rho0.0077
Delta / Theta-27.831
FSLR Jual 140.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLR|20260814|140.00P
Delta-0.0035
Imp Vol2.5618
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.1155
Nilai Intrinsik-86.73
Volum0
Vega0.0018
Nilai Masa86.73
Buka Faedah2
Rho0
Delta / Theta0.0307
|
|
226.73 |
Harga @ Ogos 12, 2026 20:13 GMT |
| 3.95 |
-69.96% |
3.55 |
5 |
78 |
227.50 |
3.41 |
201.77% |
2.63 |
4.2 |
66 |
FSLR Beli 227.50
Tamat: Ogos 14, 2026
Akhir: 3.95
Prbhn.: -69.96%
SimbolFSLR|20260814|227.50C
Delta0.5838
Imp Vol0.5032
Bidaan3.55
Gamma0.0457
Teoretikal4.28
Permintaan5
Theta-0.8451
Nilai Intrinsik-0.77
Volum78
Vega0.0662
Nilai Masa4.72
Buka Faedah5
Rho0.0071
Delta / Theta-0.6907
FSLR Jual 227.50
Tamat: Ogos 14, 2026
Akhir: 3.41
Prbhn.: 201.77%
SimbolFSLR|20260814|227.50P
Delta-0.4291
Imp Vol0.6204
Bidaan2.63
Gamma0.0373
Teoretikal3.42
Permintaan4.2
Theta-1.0237
Nilai Intrinsik0.77
Volum66
Vega0.0666
Nilai Masa2.64
Buka Faedah146
Rho-0.0049
Delta / Theta0.4191
|
| 3.15 |
0% |
2.9 |
4 |
254 |
230.00 |
4.89 |
246.81% |
3.85 |
6.2 |
93 |
FSLR Beli 230.00
Tamat: Ogos 14, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolFSLR|20260814|230.00C
Delta0.4731
Imp Vol0.5702
Bidaan2.9
Gamma0.0412
Teoretikal3.45
Permintaan4
Theta-0.9726
Nilai Intrinsik-3.27
Volum254
Vega0.0675
Nilai Masa6.42
Buka Faedah140
Rho0.0057
Delta / Theta-0.4864
FSLR Jual 230.00
Tamat: Ogos 14, 2026
Akhir: 4.89
Prbhn.: 246.81%
SimbolFSLR|20260814|230.00P
Delta-0.5202
Imp Vol0.6757
Bidaan3.85
Gamma0.0348
Teoretikal5.03
Permintaan6.2
Theta-1.1306
Nilai Intrinsik3.27
Volum93
Vega0.0676
Nilai Masa1.62
Buka Faedah226
Rho-0.006
Delta / Theta0.4601
|
| 2.3 |
0% |
1.71 |
3 |
86 |
232.50 |
8.42 |
277.58% |
5.1 |
7.8 |
17 |
FSLR Beli 232.50
Tamat: Ogos 14, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolFSLR|20260814|232.50C
Delta0.37
Imp Vol0.5578
Bidaan1.71
Gamma0.0399
Teoretikal2.36
Permintaan3
Theta-0.9009
Nilai Intrinsik-5.77
Volum86
Vega0.064
Nilai Masa8.07
Buka Faedah35
Rho0.0045
Delta / Theta-0.4106
FSLR Jual 232.50
Tamat: Ogos 14, 2026
Akhir: 8.42
Prbhn.: 277.58%
SimbolFSLR|20260814|232.50P
Delta-0.6061
Imp Vol0.6709
Bidaan5.1
Gamma0.0338
Teoretikal6.45
Permintaan7.8
Theta-1.0819
Nilai Intrinsik5.77
Volum17
Vega0.0652
Nilai Masa2.65
Buka Faedah112
Rho-0.0068
Delta / Theta0.5603
|