6.26 |
-2.95% |
6.2 |
6.3 |
273 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
AG Beli 0.50
Tamat: Mei 03, 2024
Akhir: 6.26
Prbhn.: -2.95%
SimbolAG|20240503|0.50C
Delta0.9963
Imp Vol14.04
Bidaan6.2
Gamma0.0013
Teoretikal6.26
Permintaan6.3
Theta-0.0157
Nilai Intrinsik6.21
Volum273
Vega0.0001
Nilai Masa0.05
Buka Faedah46
Rho0
Delta / Theta-63.3423
AG Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAG|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
|
5.76 |
-5.57% |
5.7 |
5.8 |
499 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
AG Beli 1.00
Tamat: Mei 03, 2024
Akhir: 5.76
Prbhn.: -5.57%
SimbolAG|20240503|1.00C
Delta0.9945
Imp Vol10.1057
Bidaan5.7
Gamma0.0026
Teoretikal5.76
Permintaan5.8
Theta-0.0163
Nilai Intrinsik5.71
Volum499
Vega0.0001
Nilai Masa0.05
Buka Faedah105
Rho0.0001
Delta / Theta-60.8682
AG Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAG|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
|
5.24 |
-16.83% |
5.2 |
5.3 |
363 |
1.50 |
0 |
0% |
0 |
1 |
0 |
AG Beli 1.50
Tamat: Mei 03, 2024
Akhir: 5.24
Prbhn.: -16.83%
SimbolAG|20240503|1.50C
Delta0.9825
Imp Vol10.0223
Bidaan5.2
Gamma0.007
Teoretikal5.3
Permintaan5.3
Theta-0.0442
Nilai Intrinsik5.21
Volum363
Vega0.0003
Nilai Masa0.03
Buka Faedah47
Rho0.0001
Delta / Theta-22.2274
AG Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolAG|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.71 |
Harga @ Apr. 30, 2024 18:04 GMT |
0.09 |
-25% |
0.08 |
0.09 |
413 |
7.00 |
0.32 |
6.67% |
0.31 |
0.34 |
66 |
AG Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: -25%
SimbolAG|20240503|7.00C
Delta0.3104
Imp Vol0.7651
Bidaan0.08
Gamma0.7546
Teoretikal0.09
Permintaan0.09
Theta-0.0278
Nilai Intrinsik-0.29
Volum413
Vega0.0022
Nilai Masa0.38
Buka Faedah1,799
Rho0.0002
Delta / Theta-11.1658
AG Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0.32
Prbhn.: 6.67%
SimbolAG|20240503|7.00P
Delta-0.7218
Imp Vol0.6582
Bidaan0.31
Gamma0.8361
Teoretikal0.32
Permintaan0.34
Theta-0.0219
Nilai Intrinsik0.29
Volum66
Vega0.0021
Nilai Masa0.03
Buka Faedah1,292
Rho-0.0003
Delta / Theta32.933
|
0.02 |
-50% |
0.01 |
0.02 |
177 |
7.50 |
0.77 |
0% |
0.74 |
0.79 |
34 |
AG Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolAG|20240503|7.50C
Delta0.0874
Imp Vol0.8361
Bidaan0.01
Gamma0.3108
Teoretikal0.02
Permintaan0.02
Theta-0.0136
Nilai Intrinsik-0.79
Volum177
Vega0.001
Nilai Masa0.81
Buka Faedah2,506
Rho0
Delta / Theta-6.419
AG Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolAG|20240503|7.50P
Delta-0.9226
Imp Vol0.8054
Bidaan0.74
Gamma0.2973
Teoretikal0.77
Permintaan0.79
Theta-0.0113
Nilai Intrinsik0.79
Volum34
Vega0.0009
Nilai Masa-0.02
Buka Faedah149
Rho-0.0004
Delta / Theta81.9986
|
0.01 |
0% |
0 |
0.01 |
11 |
8.00 |
1.15 |
0% |
1.23 |
1.28 |
0 |
AG Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAG|20240503|8.00C
Delta0.0401
Imp Vol1.0448
Bidaan0
Gamma0.135
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-1.29
Volum11
Vega0.0005
Nilai Masa1.3
Buka Faedah1,349
Rho0
Delta / Theta-4.3431
AG Jual 8.00
Tamat: Mei 03, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolAG|20240503|8.00P
Delta-0.9207
Imp Vol1.2848
Bidaan1.23
Gamma0.1892
Teoretikal1.28
Permintaan1.28
Theta-0.0186
Nilai Intrinsik1.29
Volum0
Vega0.0009
Nilai Masa-0.14
Buka Faedah269
Rho-0.0004
Delta / Theta49.4488
|