| 0 |
0% |
18.3 |
20 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|20.00C
Delta0.9859
Imp Vol2.3836
Bidaan18.3
Gamma0.0027
Teoretikal19.15
Permintaan20
Theta-0.0307
Nilai Intrinsik19.17
Volum0
Vega0.0019
Nilai Masa-19.17
Buka Faedah0
Rho0.0021
Delta / Theta-32.1487
FIBK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|20.00P
Delta-0.0336
Imp Vol2.9806
Bidaan0
Gamma0.0046
Teoretikal0.25
Permintaan0.5
Theta-0.0862
Nilai Intrinsik-19.17
Volum0
Vega0.004
Nilai Masa19.17
Buka Faedah0
Rho-0.0003
Delta / Theta0.3902
|
| 0 |
0% |
15.8 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|22.50C
Delta0.9835
Imp Vol2.0022
Bidaan15.8
Gamma0.0038
Teoretikal16.65
Permintaan17.5
Theta-0.0297
Nilai Intrinsik16.67
Volum0
Vega0.0022
Nilai Masa-16.67
Buka Faedah0
Rho0.0024
Delta / Theta-33.0583
FIBK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|22.50P
Delta-0.0397
Imp Vol2.5244
Bidaan0
Gamma0.0063
Teoretikal0.25
Permintaan0.5
Theta-0.0835
Nilai Intrinsik-16.67
Volum0
Vega0.0046
Nilai Masa16.67
Buka Faedah0
Rho-0.0003
Delta / Theta0.4747
|
| 0 |
0% |
13.3 |
15 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
FIBK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|25.00C
Delta0.9804
Imp Vol1.6588
Bidaan13.3
Gamma0.0053
Teoretikal14.15
Permintaan15
Theta-0.0286
Nilai Intrinsik14.17
Volum0
Vega0.0025
Nilai Masa-14.17
Buka Faedah0
Rho0.0027
Delta / Theta-34.264
FIBK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|25.00P
Delta-0.0254
Imp Vol1.7616
Bidaan0
Gamma0.0062
Teoretikal0.1
Permintaan0.2
Theta-0.0403
Nilai Intrinsik-14.17
Volum0
Vega0.0032
Nilai Masa14.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.6291
|
|
39.17 |
Harga @ Ogos 14, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
40.00 |
0 |
0% |
0.45 |
1.75 |
0 |
FIBK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|40.00C
Delta0.3268
Imp Vol0.3543
Bidaan0.05
Gamma0.1881
Teoretikal0.4
Permintaan0.75
Theta-0.049
Nilai Intrinsik-0.83
Volum0
Vega0.0195
Nilai Masa0.83
Buka Faedah59
Rho0.0021
Delta / Theta-6.6653
FIBK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|40.00P
Delta-0.7547
Imp Vol0.2368
Bidaan0.45
Gamma0.2448
Teoretikal1.1
Permintaan1.75
Theta-0.0295
Nilai Intrinsik0.83
Volum0
Vega0.017
Nilai Masa-0.83
Buka Faedah0
Rho-0.0059
Delta / Theta25.5966
|
| 0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
5 |
6.7 |
0 |
FIBK Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|45.00C
Delta0.1195
Imp Vol0.8248
Bidaan0
Gamma0.0446
Teoretikal0.25
Permintaan0.5
Theta-0.0634
Nilai Intrinsik-5.83
Volum0
Vega0.0108
Nilai Masa5.83
Buka Faedah5
Rho0.0008
Delta / Theta-1.8831
FIBK Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|45.00P
Delta-0.9909
Imp Vol0.4195
Bidaan5
Gamma0.0099
Teoretikal5.92
Permintaan6.7
Theta-0.0042
Nilai Intrinsik5.83
Volum0
Vega0.0012
Nilai Masa-5.83
Buka Faedah0
Rho-0.0085
Delta / Theta236.0865
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
10 |
11.7 |
0 |
FIBK Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|50.00C
Delta0.087
Imp Vol1.2318
Bidaan0
Gamma0.0237
Teoretikal0.25
Permintaan0.5
Theta-0.0753
Nilai Intrinsik-10.83
Volum0
Vega0.0086
Nilai Masa10.83
Buka Faedah0
Rho0.0006
Delta / Theta-1.1556
FIBK Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|50.00P
Delta-0.992
Imp Vol0.715
Bidaan10
Gamma0.0053
Teoretikal10.92
Permintaan11.7
Theta-0.0058
Nilai Intrinsik10.83
Volum0
Vega0.0011
Nilai Masa-10.83
Buka Faedah0
Rho-0.0067
Delta / Theta171.0005
|