| 24.01 |
0% |
16.2 |
18 |
0 |
15.00 |
0.18 |
0% |
0 |
0.5 |
0 |
FIBK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 24.01
Prbhn.: 0%
SimbolFIBK|20260320|15.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik17.03
Volum0
Vega0
Nilai Masa6.98
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolFIBK|20260320|15.00P
Delta-0.0516
Imp Vol7.659
Bidaan0
Gamma0.0058
Teoretikal0.5
Permintaan0.5
Theta-0.4825
Nilai Intrinsik-17.03
Volum0
Vega0.0025
Nilai Masa17.21
Buka Faedah2
Rho-0.0001
Delta / Theta0.107
|
| 0 |
0% |
13.9 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260320|17.50C
Delta0.9899
Imp Vol3.7667
Bidaan13.9
Gamma0.003
Teoretikal14.7
Permintaan15.5
Theta-0.0576
Nilai Intrinsik14.53
Volum0
Vega0.0006
Nilai Masa-14.53
Buka Faedah0
Rho0.0005
Delta / Theta-17.1786
FIBK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260320|17.50P
Delta-0.0627
Imp Vol6.3382
Bidaan0
Gamma0.0082
Teoretikal0.5
Permintaan0.5
Theta-0.4655
Nilai Intrinsik-14.53
Volum0
Vega0.0029
Nilai Masa14.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.1348
|
| 15.2 |
0% |
11.5 |
13 |
0 |
20.00 |
0.65 |
0% |
0 |
0.5 |
0 |
FIBK Beli 20.00
Tamat: Mac 20, 2026
Akhir: 15.2
Prbhn.: 0%
SimbolFIBK|20260320|20.00C
Delta0.9755
Imp Vol3.4884
Bidaan11.5
Gamma0.0069
Teoretikal12.25
Permintaan13
Theta-0.1167
Nilai Intrinsik12.03
Volum0
Vega0.0014
Nilai Masa3.17
Buka Faedah7
Rho0.0007
Delta / Theta-8.3624
FIBK Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolFIBK|20260320|20.00P
Delta-0.0764
Imp Vol5.1893
Bidaan0
Gamma0.0116
Teoretikal0.5
Permintaan0.5
Theta-0.4438
Nilai Intrinsik-12.03
Volum0
Vega0.0034
Nilai Masa12.68
Buka Faedah3
Rho-0.0002
Delta / Theta0.1722
|
|
32.03 |
Harga @ Mac 18, 2026 20:06 GMT |
| 0.15 |
0% |
0 |
0.6 |
0 |
35.00 |
1.1 |
0% |
1.7 |
3.5 |
0 |
FIBK Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFIBK|20260320|35.00C
Delta0.2654
Imp Vol1.6582
Bidaan0
Gamma0.083
Teoretikal0.6
Permintaan0.6
Theta-0.3231
Nilai Intrinsik-2.97
Volum0
Vega0.0078
Nilai Masa3.12
Buka Faedah134
Rho0.0004
Delta / Theta-0.8216
FIBK Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolFIBK|20260320|35.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.5 |
0 |
40.00 |
4.2 |
0% |
7.1 |
8.8 |
0 |
FIBK Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFIBK|20260320|40.00C
Delta0.161
Imp Vol2.7007
Bidaan0
Gamma0.038
Teoretikal0.5
Permintaan0.5
Theta-0.3924
Nilai Intrinsik-7.97
Volum0
Vega0.0058
Nilai Masa8.12
Buka Faedah16
Rho0.0002
Delta / Theta-0.4102
FIBK Jual 40.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolFIBK|20260320|40.00P
Delta-0.9352
Imp Vol1.8556
Bidaan7.1
Gamma0.0285
Teoretikal7.95
Permintaan8.8
Theta-0.1401
Nilai Intrinsik7.97
Volum0
Vega0.003
Nilai Masa-3.77
Buka Faedah3
Rho-0.0021
Delta / Theta6.6761
|
| 0.05 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
12.1 |
13.8 |
0 |
FIBK Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIBK|20260320|45.00C
Delta0.13
Imp Vol3.6012
Bidaan0
Gamma0.0247
Teoretikal0.5
Permintaan0.5
Theta-0.4533
Nilai Intrinsik-12.97
Volum0
Vega0.005
Nilai Masa13.02
Buka Faedah5
Rho0.0002
Delta / Theta-0.2868
FIBK Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260320|45.00P
Delta-0.9503
Imp Vol2.5966
Bidaan12.1
Gamma0.0165
Teoretikal12.95
Permintaan13.8
Theta-0.1584
Nilai Intrinsik12.97
Volum0
Vega0.0024
Nilai Masa-12.97
Buka Faedah0
Rho-0.0021
Delta / Theta5.9993
|