| 0 |
0% |
18 |
19.8 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|17.50C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.81
Volum0
Vega0
Nilai Masa-18.81
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|17.50P
Delta-0.0325
Imp Vol2.8849
Bidaan0
Gamma0.0044
Teoretikal0.25
Permintaan0.5
Theta-0.0667
Nilai Intrinsik-18.81
Volum0
Vega0.0042
Nilai Masa18.81
Buka Faedah0
Rho-0.0003
Delta / Theta0.4876
|
| 0 |
0% |
15.5 |
17.4 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|20.00C
Delta0.9915
Imp Vol1.7108
Bidaan15.5
Gamma0.0023
Teoretikal16.45
Permintaan17.4
Theta-0.0108
Nilai Intrinsik16.31
Volum0
Vega0.0013
Nilai Masa-16.31
Buka Faedah0
Rho0.002
Delta / Theta-91.5184
FIBK Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|20.00P
Delta-0.0387
Imp Vol2.4239
Bidaan0
Gamma0.0061
Teoretikal0.25
Permintaan0.5
Theta-0.0647
Nilai Intrinsik-16.31
Volum0
Vega0.0048
Nilai Masa16.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.5988
|
| 0 |
0% |
13 |
14.9 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|22.50C
Delta0.9899
Imp Vol1.4006
Bidaan13
Gamma0.0033
Teoretikal13.95
Permintaan14.9
Theta-0.0104
Nilai Intrinsik13.81
Volum0
Vega0.0015
Nilai Masa-13.81
Buka Faedah0
Rho0.0023
Delta / Theta-95.127
FIBK Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|22.50P
Delta-0.0464
Imp Vol2.0148
Bidaan0
Gamma0.0084
Teoretikal0.25
Permintaan0.5
Theta-0.0622
Nilai Intrinsik-13.81
Volum0
Vega0.0056
Nilai Masa13.81
Buka Faedah0
Rho-0.0005
Delta / Theta0.7455
|
|
36.31 |
Harga @ Mei 06, 2026 17:09 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
2.85 |
5.2 |
0 |
FIBK Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|40.00C
Delta0.0894
Imp Vol0.4336
Bidaan0
Gamma0.0651
Teoretikal0.1
Permintaan0.2
Theta-0.0221
Nilai Intrinsik-3.69
Volum0
Vega0.0092
Nilai Masa3.69
Buka Faedah6
Rho0.0007
Delta / Theta-4.0386
FIBK Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|40.00P
Delta-0.7895
Imp Vol0.6928
Bidaan2.85
Gamma0.0725
Teoretikal4.03
Permintaan5.2
Theta-0.064
Nilai Intrinsik3.69
Volum0
Vega0.0164
Nilai Masa-3.69
Buka Faedah0
Rho-0.0081
Delta / Theta12.3386
|
| 0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
7.8 |
10.2 |
0 |
FIBK Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|45.00C
Delta0.0994
Imp Vol0.9894
Bidaan0
Gamma0.0309
Teoretikal0.25
Permintaan0.5
Theta-0.0548
Nilai Intrinsik-8.69
Volum0
Vega0.01
Nilai Masa8.69
Buka Faedah0
Rho0.0008
Delta / Theta-1.8147
FIBK Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|45.00P
Delta-0.8609
Imp Vol1.1437
Bidaan7.8
Gamma0.0337
Teoretikal9
Permintaan10.2
Theta-0.0805
Nilai Intrinsik8.69
Volum0
Vega0.0126
Nilai Masa-8.69
Buka Faedah0
Rho-0.0088
Delta / Theta10.7002
|
| 0 |
0% |
0 |
4.7 |
0 |
50.00 |
0 |
0% |
11.6 |
16.5 |
0 |
FIBK Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|50.00C
Delta0.2958
Imp Vol2.6997
Bidaan0
Gamma0.0224
Teoretikal2.35
Permintaan4.7
Theta-0.2956
Nilai Intrinsik-13.69
Volum0
Vega0.0197
Nilai Masa13.69
Buka Faedah0
Rho0.0019
Delta / Theta-1.0004
FIBK Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260515|50.00P
Delta-0.8786
Imp Vol1.5592
Bidaan11.6
Gamma0.0225
Teoretikal14.05
Permintaan16.5
Theta-0.0993
Nilai Intrinsik13.69
Volum0
Vega0.0115
Nilai Masa-13.69
Buka Faedah0
Rho-0.0091
Delta / Theta8.8443
|