| 0 |
0% |
11.4 |
13.8 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
FIBK Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|20.00C
Delta0.9623
Imp Vol1.0964
Bidaan11.4
Gamma0.0084
Teoretikal12.6
Permintaan13.8
Theta-0.0126
Nilai Intrinsik12.48
Volum0
Vega0.0069
Nilai Masa-12.48
Buka Faedah0
Rho0.0076
Delta / Theta-76.2976
FIBK Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|20.00P
Delta-0.162
Imp Vol3.518
Bidaan0
Gamma0.0079
Teoretikal4.5
Permintaan4.5
Theta-0.1409
Nilai Intrinsik-12.48
Volum0
Vega0.0216
Nilai Masa12.48
Buka Faedah0
Rho-0.0065
Delta / Theta1.15
|
| 0 |
0% |
8.9 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
1.85 |
0 |
FIBK Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|22.50C
Delta0.8829
Imp Vol1.3228
Bidaan8.9
Gamma0.0167
Teoretikal10.7
Permintaan12.5
Theta-0.04
Nilai Intrinsik9.98
Volum0
Vega0.0171
Nilai Masa-9.98
Buka Faedah0
Rho0.01
Delta / Theta-22.0824
FIBK Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|22.50P
Delta-0.1642
Imp Vol1.8648
Bidaan0
Gamma0.015
Teoretikal1.85
Permintaan1.85
Theta-0.0755
Nilai Intrinsik-9.98
Volum0
Vega0.0218
Nilai Masa9.98
Buka Faedah0
Rho-0.005
Delta / Theta2.1749
|
| 0 |
0% |
6.5 |
10.5 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
FIBK Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|25.00C
Delta0.8326
Imp Vol1.183
Bidaan6.5
Gamma0.0238
Teoretikal8.5
Permintaan10.5
Theta-0.0462
Nilai Intrinsik7.48
Volum0
Vega0.0219
Nilai Masa-7.48
Buka Faedah0
Rho0.0108
Delta / Theta-18.0241
FIBK Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|25.00P
Delta-0.2343
Imp Vol2.595
Bidaan0
Gamma0.0134
Teoretikal4.7
Permintaan4.7
Theta-0.13
Nilai Intrinsik-7.48
Volum0
Vega0.0271
Nilai Masa7.48
Buka Faedah0
Rho-0.0082
Delta / Theta1.8023
|
|
32.48 |
Harga @ Mac 21, 2026 20:53 GMT |
| 0.9 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
1 |
3.8 |
0 |
FIBK Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFIBK|20260417|35.00C
Delta0.3501
Imp Vol0.6025
Bidaan0
Gamma0.0695
Teoretikal1.15
Permintaan1.15
Theta-0.0358
Nilai Intrinsik-2.52
Volum0
Vega0.0326
Nilai Masa3.42
Buka Faedah30
Rho0.0068
Delta / Theta-9.7846
FIBK Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|35.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-2.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.5 |
0 |
40.00 |
0 |
0% |
6.5 |
8.7 |
0 |
FIBK Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|40.00C
Delta0.4524
Imp Vol1.9929
Bidaan0
Gamma0.0224
Teoretikal4.5
Permintaan4.5
Theta-0.1277
Nilai Intrinsik-7.52
Volum0
Vega0.0349
Nilai Masa7.52
Buka Faedah0
Rho0.0068
Delta / Theta-3.5441
FIBK Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|40.00P
Delta-0.9588
Imp Vol0.4189
Bidaan6.5
Gamma0.0219
Teoretikal7.6
Permintaan8.7
Theta-0.0065
Nilai Intrinsik7.52
Volum0
Vega0.0072
Nilai Masa-7.52
Buka Faedah0
Rho-0.0286
Delta / Theta147.8703
|
| 0 |
0% |
0 |
4.5 |
0 |
45.00 |
12.81 |
0% |
11.5 |
13.6 |
0 |
FIBK Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|45.00C
Delta0.4179
Imp Vol2.3192
Bidaan0
Gamma0.019
Teoretikal4.5
Permintaan4.5
Theta-0.1467
Nilai Intrinsik-12.52
Volum0
Vega0.0344
Nilai Masa12.52
Buka Faedah0
Rho0.0061
Delta / Theta-2.8486
FIBK Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 12.81
Prbhn.: 0%
SimbolFIBK|20260417|45.00P
Delta-0.9855
Imp Vol0.5077
Bidaan11.5
Gamma0.0064
Teoretikal12.55
Permintaan13.6
Theta-0.0029
Nilai Intrinsik12.52
Volum0
Vega0.0025
Nilai Masa0.29
Buka Faedah0
Rho-0.03
Delta / Theta342.6704
|