| 16.28 |
0% |
15 |
19.3 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
FIBK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 16.28
Prbhn.: 0%
SimbolFIBK|20260220|20.00C
Delta0.9517
Imp Vol1.3734
Bidaan15
Gamma0.0064
Teoretikal17.15
Permintaan19.3
Theta-0.0203
Nilai Intrinsik16.85
Volum0
Vega0.0108
Nilai Masa-0.57
Buka Faedah5
Rho0.0101
Delta / Theta-46.8954
FIBK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|20.00P
Delta-0.0894
Imp Vol1.8994
Bidaan0
Gamma0.0076
Teoretikal1.15
Permintaan1.15
Theta-0.0507
Nilai Intrinsik-16.85
Volum0
Vega0.0182
Nilai Masa16.85
Buka Faedah0
Rho-0.0039
Delta / Theta1.7627
|
| 0 |
0% |
12.5 |
16.8 |
0 |
22.50 |
0 |
0% |
0 |
1.2 |
0 |
FIBK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|22.50C
Delta0.9427
Imp Vol1.1461
Bidaan12.5
Gamma0.0088
Teoretikal14.65
Permintaan16.8
Theta-0.0195
Nilai Intrinsik14.35
Volum0
Vega0.0124
Nilai Masa-14.35
Buka Faedah0
Rho0.0119
Delta / Theta-48.3742
FIBK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|22.50P
Delta-0.1078
Imp Vol1.6349
Bidaan0
Gamma0.0101
Teoretikal1.2
Permintaan1.2
Theta-0.0501
Nilai Intrinsik-14.35
Volum0
Vega0.0208
Nilai Masa14.35
Buka Faedah0
Rho-0.0045
Delta / Theta2.1524
|
| 0 |
0% |
10 |
14.4 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
FIBK Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|25.00C
Delta0.9256
Imp Vol0.9743
Bidaan10
Gamma0.0127
Teoretikal12.2
Permintaan14.4
Theta-0.0206
Nilai Intrinsik11.85
Volum0
Vega0.0154
Nilai Masa-11.85
Buka Faedah0
Rho0.0138
Delta / Theta-45.0347
FIBK Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|25.00P
Delta-0.1324
Imp Vol1.4137
Bidaan0
Gamma0.0135
Teoretikal1.3
Permintaan1.3
Theta-0.0501
Nilai Intrinsik-11.85
Volum0
Vega0.0241
Nilai Masa11.85
Buka Faedah0
Rho-0.0054
Delta / Theta2.6443
|
|
36.85 |
Harga @ Jan. 17, 2026 20:59 GMT |
| 0.23 |
0% |
0.05 |
0.6 |
5 |
40.00 |
0 |
0% |
1.25 |
5.1 |
0 |
FIBK Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolFIBK|20260220|40.00C
Delta0.1559
Imp Vol0.2597
Bidaan0.05
Gamma0.0818
Teoretikal0.23
Permintaan0.6
Theta-0.0101
Nilai Intrinsik-3.15
Volum5
Vega0.0269
Nilai Masa3.38
Buka Faedah36
Rho0.0047
Delta / Theta-15.5032
FIBK Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|40.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.15
Volum0
Vega0
Nilai Masa-3.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.35 |
0 |
45.00 |
10.3 |
0% |
6 |
10.5 |
0 |
FIBK Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|45.00C
Delta0.2616
Imp Vol0.859
Bidaan0
Gamma0.0336
Teoretikal1.35
Permintaan1.35
Theta-0.0457
Nilai Intrinsik-8.15
Volum0
Vega0.0365
Nilai Masa8.15
Buka Faedah0
Rho0.0071
Delta / Theta-5.7225
FIBK Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolFIBK|20260220|45.00P
Delta-0.9471
Imp Vol0.3841
Bidaan6
Gamma0.0235
Teoretikal8.25
Permintaan10.5
Theta-0.0068
Nilai Intrinsik8.15
Volum0
Vega0.0114
Nilai Masa2.15
Buka Faedah2
Rho-0.0365
Delta / Theta138.5996
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
11 |
15.5 |
0 |
FIBK Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|50.00C
Delta0.1836
Imp Vol0.9598
Bidaan0
Gamma0.0246
Teoretikal0.95
Permintaan0.95
Theta-0.0418
Nilai Intrinsik-13.15
Volum0
Vega0.0298
Nilai Masa13.15
Buka Faedah0
Rho0.005
Delta / Theta-4.3911
FIBK Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|50.00P
Delta-0.9561
Imp Vol0.5503
Bidaan11
Gamma0.0143
Teoretikal13.25
Permintaan15.5
Theta-0.008
Nilai Intrinsik13.15
Volum0
Vega0.0099
Nilai Masa-13.15
Buka Faedah0
Rho-0.0309
Delta / Theta118.8186
|