| 0 |
0% |
17.1 |
19.1 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|20.00C
Delta1
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal18.1
Permintaan19.1
Theta0
Nilai Intrinsik18.12
Volum0
Vega0
Nilai Masa-18.12
Buka Faedah7
Rho0
Delta / Theta0
FIBK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|20.00P
Delta-0.0354
Imp Vol1.4227
Bidaan0
Gamma0.0051
Teoretikal0.25
Permintaan0.5
Theta-0.0205
Nilai Intrinsik-18.12
Volum0
Vega0.0084
Nilai Masa18.12
Buka Faedah0
Rho-0.0012
Delta / Theta1.7221
|
| 0 |
0% |
14.6 |
16.5 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
FIBK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|22.50C
Delta0.992
Imp Vol0.8613
Bidaan14.6
Gamma0.0023
Teoretikal15.61
Permintaan16.5
Theta-0.0025
Nilai Intrinsik15.62
Volum0
Vega0.0021
Nilai Masa-15.62
Buka Faedah0
Rho0.0044
Delta / Theta-392.6975
FIBK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|22.50P
Delta-0.0446
Imp Vol1.2225
Bidaan0
Gamma0.0072
Teoretikal0.28
Permintaan0.55
Theta-0.0213
Nilai Intrinsik-15.62
Volum0
Vega0.0101
Nilai Masa15.62
Buka Faedah0
Rho-0.0015
Delta / Theta2.0918
|
| 0 |
0% |
12.1 |
14 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
FIBK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|25.00C
Delta0.9907
Imp Vol0.7014
Bidaan12.1
Gamma0.0033
Teoretikal13.11
Permintaan14
Theta-0.0024
Nilai Intrinsik13.12
Volum0
Vega0.0024
Nilai Masa-13.12
Buka Faedah0
Rho0.0049
Delta / Theta-418.5311
FIBK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|25.00P
Delta-0.0563
Imp Vol1.0364
Bidaan0
Gamma0.0102
Teoretikal0.3
Permintaan0.6
Theta-0.0218
Nilai Intrinsik-13.12
Volum0
Vega0.0122
Nilai Masa13.12
Buka Faedah0
Rho-0.0019
Delta / Theta2.5855
|
|
38.12 |
Harga @ Jul. 25, 2026 20:53 GMT |
| 0 |
0% |
0.15 |
1.15 |
0 |
40.00 |
0 |
0% |
2 |
4 |
0 |
FIBK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|40.00C
Delta0.3076
Imp Vol0.322
Bidaan0.15
Gamma0.1016
Teoretikal0.65
Permintaan1.15
Theta-0.0205
Nilai Intrinsik-1.88
Volum0
Vega0.0377
Nilai Masa1.88
Buka Faedah45
Rho0.0079
Delta / Theta-14.9859
FIBK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|40.00P
Delta-0.6341
Imp Vol0.4297
Bidaan2
Gamma0.081
Teoretikal3
Permintaan4
Theta-0.0302
Nilai Intrinsik1.88
Volum0
Vega0.0402
Nilai Masa-1.88
Buka Faedah0
Rho-0.0214
Delta / Theta20.9645
|
| 0 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
6.2 |
8.9 |
0 |
FIBK Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|45.00C
Delta0.1233
Imp Vol0.4846
Bidaan0
Gamma0.0391
Teoretikal0.3
Permintaan0.6
Theta-0.0181
Nilai Intrinsik-6.88
Volum0
Vega0.0219
Nilai Masa6.88
Buka Faedah0
Rho0.0032
Delta / Theta-6.8087
FIBK Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|45.00P
Delta-0.8078
Imp Vol0.6145
Bidaan6.2
Gamma0.041
Teoretikal7.55
Permintaan8.9
Theta-0.031
Nilai Intrinsik6.88
Volum0
Vega0.029
Nilai Masa-6.88
Buka Faedah0
Rho-0.0269
Delta / Theta26.0372
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
11.1 |
13.9 |
0 |
FIBK Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|50.00C
Delta0.0834
Imp Vol0.6566
Bidaan0
Gamma0.0217
Teoretikal0.25
Permintaan0.5
Theta-0.0185
Nilai Intrinsik-11.88
Volum0
Vega0.0165
Nilai Masa11.88
Buka Faedah0
Rho0.0022
Delta / Theta-4.5036
FIBK Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260821|50.00P
Delta-0.8527
Imp Vol0.8238
Bidaan11.1
Gamma0.0257
Teoretikal12.5
Permintaan13.9
Theta-0.0346
Nilai Intrinsik11.88
Volum0
Vega0.0244
Nilai Masa-11.88
Buka Faedah0
Rho-0.0281
Delta / Theta24.6222
|