| 17.05 |
0% |
17.2 |
19.4 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
FIBK Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 17.05
Prbhn.: 0%
SimbolFIBK|20260618|17.50C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik18.63
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah1
Rho0
Delta / Theta0
FIBK Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|17.50P
Delta-0.0356
Imp Vol1.8138
Bidaan0
Gamma0.0048
Teoretikal0.28
Permintaan0.55
Theta-0.0278
Nilai Intrinsik-18.63
Volum0
Vega0.0071
Nilai Masa18.63
Buka Faedah0
Rho-0.0009
Delta / Theta1.2781
|
| 0 |
0% |
14.7 |
17 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
FIBK Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|20.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik16.13
Volum0
Vega0
Nilai Masa-16.13
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|20.00P
Delta-0.0285
Imp Vol1.3414
Bidaan0
Gamma0.0054
Teoretikal0.15
Permintaan0.3
Theta-0.0171
Nilai Intrinsik-16.13
Volum0
Vega0.0059
Nilai Masa16.13
Buka Faedah0
Rho-0.0007
Delta / Theta1.6616
|
| 0 |
0% |
12.4 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
FIBK Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|22.50C
Delta0.9766
Imp Vol1.0102
Bidaan12.4
Gamma0.006
Teoretikal13.45
Permintaan14.5
Theta-0.0092
Nilai Intrinsik13.63
Volum0
Vega0.0047
Nilai Masa-13.63
Buka Faedah0
Rho0.0063
Delta / Theta-105.5877
FIBK Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|22.50P
Delta-0.051
Imp Vol1.2582
Bidaan0
Gamma0.0092
Teoretikal0.28
Permintaan0.55
Theta-0.0259
Nilai Intrinsik-13.63
Volum0
Vega0.0094
Nilai Masa13.63
Buka Faedah1
Rho-0.0013
Delta / Theta1.9729
|
|
36.13 |
Harga @ Mei 26, 2026 20:05 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
5 |
40.00 |
0 |
0% |
3.3 |
5.2 |
0 |
FIBK Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFIBK|20260618|40.00C
Delta0.0681
Imp Vol0.2855
Bidaan0.05
Gamma0.0511
Teoretikal0.08
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-3.87
Volum5
Vega0.0118
Nilai Masa3.97
Buka Faedah132
Rho0.0014
Delta / Theta-9.3943
FIBK Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|40.00P
Delta-0.9063
Imp Vol0.3166
Bidaan3.3
Gamma0.0571
Teoretikal4.25
Permintaan5.2
Theta-0.011
Nilai Intrinsik3.87
Volum0
Vega0.0147
Nilai Masa-3.87
Buka Faedah0
Rho-0.0232
Delta / Theta82.4375
|
| 0 |
0% |
0 |
0.55 |
0 |
45.00 |
0 |
0% |
8.1 |
10.3 |
0 |
FIBK Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|45.00C
Delta0.1024
Imp Vol0.6699
Bidaan0
Gamma0.0296
Teoretikal0.28
Permintaan0.55
Theta-0.0233
Nilai Intrinsik-8.87
Volum0
Vega0.0161
Nilai Masa8.87
Buka Faedah6
Rho0.002
Delta / Theta-4.4049
FIBK Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|45.00P
Delta-0.9538
Imp Vol0.5089
Bidaan8.1
Gamma0.02
Teoretikal9.2
Permintaan10.3
Theta-0.0096
Nilai Intrinsik8.87
Volum0
Vega0.0083
Nilai Masa-8.87
Buka Faedah0
Rho-0.0254
Delta / Theta98.997
|