| 0 |
0% |
18.3 |
19.9 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
FIBK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261120|20.00C
Delta1
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal19.1
Permintaan19.9
Theta0
Nilai Intrinsik17.91
Volum0
Vega0
Nilai Masa-17.91
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261120|20.00P
Delta-0.0179
Imp Vol1.6637
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-17.91
Volum0
Vega0.0036
Nilai Masa17.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.9546
|
| 0 |
0% |
15.8 |
17.4 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
FIBK Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261120|22.50C
Delta1
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal16.6
Permintaan17.4
Theta0
Nilai Intrinsik15.41
Volum0
Vega0
Nilai Masa-15.41
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261120|22.50P
Delta-0.0282
Imp Vol1.5076
Bidaan0
Gamma0.0052
Teoretikal0.15
Permintaan0.3
Theta-0.0249
Nilai Intrinsik-15.41
Volum0
Vega0.0053
Nilai Masa15.41
Buka Faedah0
Rho-0.0005
Delta / Theta1.1309
|
| 0 |
0% |
13.3 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
FIBK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261120|25.00C
Delta1
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal14.1
Permintaan14.9
Theta0
Nilai Intrinsik12.91
Volum0
Vega0
Nilai Masa-12.91
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261120|25.00P
Delta-0.0373
Imp Vol1.2961
Bidaan0
Gamma0.0077
Teoretikal0.17
Permintaan0.35
Theta-0.027
Nilai Intrinsik-12.91
Volum0
Vega0.0067
Nilai Masa12.91
Buka Faedah0
Rho-0.0007
Delta / Theta1.3812
|
|
37.91 |
Harga @ Nov. 05, 2026 18:06 GMT |
| 0.5 |
0% |
0.35 |
1.7 |
0 |
40.00 |
0 |
0% |
0.95 |
1.65 |
0 |
FIBK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFIBK|20261120|40.00C
Delta0.4171
Imp Vol0.4352
Bidaan0.35
Gamma0.1095
Teoretikal1.02
Permintaan1.7
Theta-0.043
Nilai Intrinsik-2.09
Volum0
Vega0.0319
Nilai Masa2.59
Buka Faedah584
Rho0.006
Delta / Theta-9.7046
FIBK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261120|40.00P
Delta-0.6744
Imp Vol0.23
Bidaan0.95
Gamma0.1906
Teoretikal1.3
Permintaan1.65
Theta-0.0216
Nilai Intrinsik2.09
Volum0
Vega0.0294
Nilai Masa-2.09
Buka Faedah100
Rho-0.0121
Delta / Theta31.2905
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
5.3 |
6.7 |
0 |
FIBK Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261120|45.00C
Delta0.0958
Imp Vol0.4958
Bidaan0
Gamma0.0419
Teoretikal0.17
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-7.09
Volum0
Vega0.0139
Nilai Masa7.09
Buka Faedah0
Rho0.0015
Delta / Theta-4.4617
FIBK Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261120|45.00P
Delta-0.9337
Imp Vol0.4307
Bidaan5.3
Gamma0.0358
Teoretikal6
Permintaan6.7
Theta-0.0141
Nilai Intrinsik7.09
Volum0
Vega0.0103
Nilai Masa-7.09
Buka Faedah0
Rho-0.0159
Delta / Theta66.2218
|
| 0 |
0% |
0 |
0.3 |
0 |
50.00 |
0 |
0% |
10.3 |
11.7 |
0 |
FIBK Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261120|50.00C
Delta0.0616
Imp Vol0.7275
Bidaan0
Gamma0.0204
Teoretikal0.15
Permintaan0.3
Theta-0.0226
Nilai Intrinsik-12.09
Volum0
Vega0.01
Nilai Masa12.09
Buka Faedah40
Rho0.0009
Delta / Theta-2.7307
FIBK Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261120|50.00P
Delta-0.9519
Imp Vol0.6737
Bidaan10.3
Gamma0.0178
Teoretikal11
Permintaan11.7
Theta-0.0167
Nilai Intrinsik12.09
Volum0
Vega0.008
Nilai Masa-12.09
Buka Faedah0
Rho-0.0143
Delta / Theta56.962
|