| 0 |
0% |
19 |
23.4 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
FIBK Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260116|15.00C
Delta0.9778
Imp Vol1.8996
Bidaan19
Gamma0.0029
Teoretikal21.2
Permintaan23.4
Theta-0.0163
Nilai Intrinsik20.93
Volum0
Vega0.0047
Nilai Masa-20.93
Buka Faedah0
Rho0.0052
Delta / Theta-60.109
FIBK Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260116|15.00P
Delta-0.0344
Imp Vol2.1846
Bidaan0
Gamma0.0037
Teoretikal0.35
Permintaan0.35
Theta-0.0314
Nilai Intrinsik-20.93
Volum0
Vega0.0072
Nilai Masa20.93
Buka Faedah0
Rho-0.001
Delta / Theta1.0945
|
| 0 |
0% |
16.5 |
20.9 |
0 |
17.50 |
0.45 |
0% |
0 |
1.2 |
0 |
FIBK Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260116|17.50C
Delta0.9739
Imp Vol1.5943
Bidaan16.5
Gamma0.0039
Teoretikal18.7
Permintaan20.9
Theta-0.0158
Nilai Intrinsik18.43
Volum0
Vega0.0054
Nilai Masa-18.43
Buka Faedah0
Rho0.0061
Delta / Theta-61.7233
FIBK Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolFIBK|20260116|17.50P
Delta-0.0798
Imp Vol2.5889
Bidaan0
Gamma0.0061
Teoretikal1.2
Permintaan1.2
Theta-0.0725
Nilai Intrinsik-18.43
Volum0
Vega0.014
Nilai Masa18.88
Buka Faedah1
Rho-0.0026
Delta / Theta1.1009
|
| 16.05 |
0% |
14 |
18.4 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
FIBK Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 16.05
Prbhn.: 0%
SimbolFIBK|20260116|20.00C
Delta0.9691
Imp Vol1.3299
Bidaan14
Gamma0.0055
Teoretikal16.2
Permintaan18.4
Theta-0.0153
Nilai Intrinsik15.93
Volum0
Vega0.0063
Nilai Masa0.12
Buka Faedah5
Rho0.0071
Delta / Theta-63.5022
FIBK Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260116|20.00P
Delta-0.0947
Imp Vol2.2009
Bidaan0
Gamma0.0081
Teoretikal1.2
Permintaan1.2
Theta-0.0701
Nilai Intrinsik-15.93
Volum0
Vega0.0159
Nilai Masa15.93
Buka Faedah0
Rho-0.003
Delta / Theta1.3523
|
|
35.93 |
Harga @ Dis. 27, 2025 20:53 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
40.00 |
0 |
0% |
1.8 |
6.2 |
0 |
FIBK Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260116|40.00C
Delta0.2965
Imp Vol0.6464
Bidaan0
Gamma0.0566
Teoretikal1.05
Permintaan1.05
Theta-0.0417
Nilai Intrinsik-4.07
Volum0
Vega0.0326
Nilai Masa4.07
Buka Faedah0
Rho0.006
Delta / Theta-7.1163
FIBK Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260116|40.00P
Delta-0.9478
Imp Vol0.2365
Bidaan1.8
Gamma0.0452
Teoretikal4
Permintaan6.2
Theta-0.0055
Nilai Intrinsik4.07
Volum0
Vega0.0095
Nilai Masa-4.07
Buka Faedah0
Rho-0.0262
Delta / Theta173.6225
|
| 0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
6.9 |
10.6 |
0 |
FIBK Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260116|45.00C
Delta0.2503
Imp Vol1.0497
Bidaan0
Gamma0.0321
Teoretikal1.3
Permintaan1.3
Theta-0.0625
Nilai Intrinsik-9.07
Volum0
Vega0.03
Nilai Masa9.07
Buka Faedah0
Rho0.0049
Delta / Theta-4.0055
FIBK Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260116|45.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.07
Volum0
Vega0
Nilai Masa-9.07
Buka Faedah0
Rho0
Delta / Theta0
|