| 0 |
0% |
13.3 |
15.1 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|20.00C
Delta0.9772
Imp Vol2.0778
Bidaan13.3
Gamma0.0055
Teoretikal14.2
Permintaan15.1
Theta-0.0355
Nilai Intrinsik14.03
Volum0
Vega0.0025
Nilai Masa-14.03
Buka Faedah0
Rho0.0022
Delta / Theta-27.5096
FIBK Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|20.00P
Delta-0.0445
Imp Vol2.5273
Bidaan0
Gamma0.0079
Teoretikal0.25
Permintaan0.5
Theta-0.0802
Nilai Intrinsik-14.03
Volum0
Vega0.0044
Nilai Masa14.03
Buka Faedah0
Rho-0.0003
Delta / Theta0.5551
|
| 0 |
0% |
10.8 |
12.6 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
FIBK Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|22.50C
Delta0.9722
Imp Vol1.6719
Bidaan10.8
Gamma0.0081
Teoretikal11.7
Permintaan12.6
Theta-0.0339
Nilai Intrinsik11.53
Volum0
Vega0.003
Nilai Masa-11.53
Buka Faedah0
Rho0.0025
Delta / Theta-28.6435
FIBK Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|22.50P
Delta-0.0576
Imp Vol2.102
Bidaan0
Gamma0.0116
Teoretikal0.28
Permintaan0.55
Theta-0.0819
Nilai Intrinsik-11.53
Volum0
Vega0.0054
Nilai Masa11.53
Buka Faedah0
Rho-0.0004
Delta / Theta0.7032
|
| 0 |
0% |
8.3 |
10.1 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
FIBK Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|25.00C
Delta0.9652
Imp Vol1.3031
Bidaan8.3
Gamma0.0125
Teoretikal9.2
Permintaan10.1
Theta-0.0319
Nilai Intrinsik9.03
Volum0
Vega0.0036
Nilai Masa-9.03
Buka Faedah0
Rho0.0028
Delta / Theta-30.2117
FIBK Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|25.00P
Delta-0.0716
Imp Vol1.6642
Bidaan0
Gamma0.0174
Teoretikal0.28
Permintaan0.55
Theta-0.0768
Nilai Intrinsik-9.03
Volum0
Vega0.0065
Nilai Masa9.03
Buka Faedah0
Rho-0.0005
Delta / Theta0.9322
|
|
34.03 |
Harga @ Apr. 10, 2026 20:06 GMT |
| 0.7 |
0% |
0.05 |
0.95 |
0 |
35.00 |
2.35 |
0% |
0.45 |
1.95 |
0 |
FIBK Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolFIBK|20260417|35.00C
Delta0.3538
Imp Vol0.4581
Bidaan0.05
Gamma0.1718
Teoretikal0.5
Permintaan0.95
Theta-0.0569
Nilai Intrinsik-0.97
Volum0
Vega0.0176
Nilai Masa1.67
Buka Faedah82
Rho0.002
Delta / Theta-6.2183
FIBK Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolFIBK|20260417|35.00P
Delta-0.6954
Imp Vol0.3468
Bidaan0.45
Gamma0.2132
Teoretikal1.2
Permintaan1.95
Theta-0.0419
Nilai Intrinsik0.97
Volum0
Vega0.0165
Nilai Masa1.38
Buka Faedah2
Rho-0.0048
Delta / Theta16.5991
|
| 0.11 |
0% |
0 |
0.55 |
0 |
40.00 |
0 |
0% |
4.9 |
6.8 |
0 |
FIBK Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolFIBK|20260417|40.00C
Delta0.1285
Imp Vol0.959
Bidaan0
Gamma0.0463
Teoretikal0.28
Permintaan0.55
Theta-0.0677
Nilai Intrinsik-5.97
Volum0
Vega0.0099
Nilai Masa6.08
Buka Faedah0
Rho0.0007
Delta / Theta-1.8981
FIBK Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|40.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.97
Volum0
Vega0
Nilai Masa-5.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
45.00 |
11.6 |
0% |
9.9 |
11.7 |
0 |
FIBK Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260417|45.00C
Delta0.0889
Imp Vol1.3868
Bidaan0
Gamma0.0246
Teoretikal0.25
Permintaan0.5
Theta-0.0752
Nilai Intrinsik-10.97
Volum0
Vega0.0076
Nilai Masa10.97
Buka Faedah0
Rho0.0005
Delta / Theta-1.1832
FIBK Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolFIBK|20260417|45.00P
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.97
Volum0
Vega0
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta0
|