| 0 |
0% |
8.8 |
10.7 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
FIBK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|25.00C
Delta0.9932
Imp Vol2.641
Bidaan8.8
Gamma0.0039
Teoretikal9.82
Permintaan10.7
Theta-0.0442
Nilai Intrinsik10.37
Volum0
Vega0.0003
Nilai Masa-10.37
Buka Faedah0
Rho0.0004
Delta / Theta-22.4538
FIBK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|25.00P
Delta-0.035
Imp Vol3.6867
Bidaan0
Gamma0.0115
Teoretikal0.1
Permintaan0.2
Theta-0.2596
Nilai Intrinsik-10.37
Volum0
Vega0.0014
Nilai Masa10.37
Buka Faedah0
Rho0
Delta / Theta0.1348
|
| 0 |
0% |
4 |
5.7 |
0 |
30.00 |
0 |
0% |
0 |
0.45 |
0 |
FIBK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|30.00C
Delta0.9653
Imp Vol1.6012
Bidaan4
Gamma0.0263
Teoretikal4.85
Permintaan5.7
Theta-0.1104
Nilai Intrinsik5.37
Volum0
Vega0.0014
Nilai Masa-5.37
Buka Faedah0
Rho0.0005
Delta / Theta-8.7424
FIBK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|30.00P
Delta-0.1036
Imp Vol2.369
Bidaan0
Gamma0.0417
Teoretikal0.225
Permintaan0.45
Theta-0.3888
Nilai Intrinsik-5.37
Volum0
Vega0.0033
Nilai Masa5.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.2665
|
| 0.05 |
0.05% |
0 |
0.75 |
1 |
35.00 |
0 |
0% |
0.05 |
1.05 |
0 |
FIBK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolFIBK|20261016|35.00C
Delta0.4413
Imp Vol0.6372
Bidaan0
Gamma0.34
Teoretikal0.375
Permintaan0.75
Theta-0.2285
Nilai Intrinsik0.37
Volum1
Vega0.0072
Nilai Masa-0.32
Buka Faedah1
Rho0.0004
Delta / Theta-1.9315
FIBK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|35.00P
Delta-0.5612
Imp Vol0.6146
Bidaan0.05
Gamma0.352
Teoretikal0.55
Permintaan1.05
Theta-0.2214
Nilai Intrinsik-0.37
Volum0
Vega0.0072
Nilai Masa0.37
Buka Faedah0
Rho-0.0006
Delta / Theta2.5354
|
|
35.37 |
Harga @ Okt. 16, 2026 14:39 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
4.5 |
6.2 |
0 |
FIBK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|40.00C
Delta0.1212
Imp Vol2.1669
Bidaan0
Gamma0.051
Teoretikal0.225
Permintaan0.45
Theta-0.3975
Nilai Intrinsik-4.63
Volum0
Vega0.0037
Nilai Masa4.63
Buka Faedah44
Rho0.0001
Delta / Theta-0.3049
FIBK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|40.00P
Delta-0.902
Imp Vol1.9744
Bidaan4.5
Gamma0.048
Teoretikal5.35
Permintaan6.2
Theta-0.3114
Nilai Intrinsik4.63
Volum0
Vega0.0031
Nilai Masa-4.63
Buka Faedah0
Rho-0.001
Delta / Theta2.8963
|
| 0 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
9.3 |
11.2 |
0 |
FIBK Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|45.00C
Delta0.0856
Imp Vol3.3681
Bidaan0
Gamma0.0255
Teoretikal0.225
Permintaan0.45
Theta-0.4797
Nilai Intrinsik-9.63
Volum0
Vega0.0028
Nilai Masa9.63
Buka Faedah0
Rho0.0001
Delta / Theta-0.1784
FIBK Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|45.00P
Delta-0.9662
Imp Vol2.5869
Bidaan9.3
Gamma0.0159
Teoretikal10.25
Permintaan11.2
Theta-0.1769
Nilai Intrinsik9.63
Volum0
Vega0.0014
Nilai Masa-9.63
Buka Faedah0
Rho-0.001
Delta / Theta5.4624
|
| 0 |
0% |
0 |
0.45 |
0 |
50.00 |
0 |
0% |
14.3 |
16.2 |
0 |
FIBK Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|50.00C
Delta0.0699
Imp Vol4.351
Bidaan0
Gamma0.0169
Teoretikal0.225
Permintaan0.45
Theta-0.5317
Nilai Intrinsik-14.63
Volum0
Vega0.0024
Nilai Masa14.63
Buka Faedah0
Rho0.0001
Delta / Theta-0.1315
FIBK Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|50.00P
Delta-0.9731
Imp Vol3.4256
Bidaan14.3
Gamma0.0099
Teoretikal15.25
Permintaan16.2
Theta-0.1932
Nilai Intrinsik14.63
Volum0
Vega0.0011
Nilai Masa-14.63
Buka Faedah0
Rho-0.001
Delta / Theta5.0364
|