| 16.28 |
0% |
16.5 |
21.3 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
FIBK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 16.28
Prbhn.: 0%
SimbolFIBK|20260220|20.00C
Delta0.9817
Imp Vol1.8339
Bidaan16.5
Gamma0.0033
Teoretikal18.9
Permintaan21.3
Theta-0.0209
Nilai Intrinsik18.82
Volum0
Vega0.0032
Nilai Masa-2.54
Buka Faedah0
Rho0.0037
Delta / Theta-46.9061
FIBK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|20.00P
Delta-0.0847
Imp Vol3.3121
Bidaan0
Gamma0.0064
Teoretikal1.25
Permintaan1.25
Theta-0.1448
Nilai Intrinsik-18.82
Volum0
Vega0.0114
Nilai Masa18.82
Buka Faedah0
Rho-0.0015
Delta / Theta0.5851
|
| 0 |
0% |
14 |
18.8 |
0 |
22.50 |
0 |
0% |
0 |
1.3 |
0 |
FIBK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|22.50C
Delta0.9786
Imp Vol1.5391
Bidaan14
Gamma0.0045
Teoretikal16.4
Permintaan18.8
Theta-0.0202
Nilai Intrinsik16.32
Volum0
Vega0.0036
Nilai Masa-16.32
Buka Faedah0
Rho0.0041
Delta / Theta-48.455
FIBK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|22.50P
Delta-0.1011
Imp Vol2.881
Bidaan0
Gamma0.0084
Teoretikal1.3
Permintaan1.3
Theta-0.1436
Nilai Intrinsik-16.32
Volum0
Vega0.013
Nilai Masa16.32
Buka Faedah0
Rho-0.0017
Delta / Theta0.7043
|
| 0 |
0% |
11.5 |
16.3 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
FIBK Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|25.00C
Delta0.9746
Imp Vol1.2738
Bidaan11.5
Gamma0.0063
Teoretikal13.9
Permintaan16.3
Theta-0.0194
Nilai Intrinsik13.82
Volum0
Vega0.0042
Nilai Masa-13.82
Buka Faedah0
Rho0.0047
Delta / Theta-50.2753
FIBK Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|25.00P
Delta-0.1187
Imp Vol2.4548
Bidaan0
Gamma0.011
Teoretikal1.3
Permintaan1.3
Theta-0.1372
Nilai Intrinsik-13.82
Volum0
Vega0.0145
Nilai Masa13.82
Buka Faedah0
Rho-0.002
Delta / Theta0.8646
|
|
38.82 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 0.23 |
0% |
0.05 |
1.9 |
0 |
40.00 |
0 |
0% |
0.2 |
4.4 |
0 |
FIBK Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolFIBK|20260220|40.00C
Delta0.393
Imp Vol0.5051
Bidaan0.05
Gamma0.1039
Teoretikal0.98
Permintaan1.9
Theta-0.0542
Nilai Intrinsik-1.18
Volum0
Vega0.0281
Nilai Masa1.41
Buka Faedah41
Rho0.0046
Delta / Theta-7.2543
FIBK Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|40.00P
Delta-0.5935
Imp Vol0.552
Bidaan0.2
Gamma0.0957
Teoretikal2.3
Permintaan4.4
Theta-0.0607
Nilai Intrinsik1.18
Volum0
Vega0.0284
Nilai Masa-1.18
Buka Faedah0
Rho-0.009
Delta / Theta9.7853
|
| 0.05 |
0% |
0 |
1.35 |
0 |
45.00 |
10.3 |
0% |
4.6 |
9 |
0 |
FIBK Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIBK|20260220|45.00C
Delta0.2846
Imp Vol1.1584
Bidaan0
Gamma0.04
Teoretikal1.35
Permintaan1.35
Theta-0.1102
Nilai Intrinsik-6.18
Volum0
Vega0.0248
Nilai Masa6.23
Buka Faedah5
Rho0.0032
Delta / Theta-2.5815
FIBK Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolFIBK|20260220|45.00P
Delta-0.8042
Imp Vol0.8351
Bidaan4.6
Gamma0.045
Teoretikal6.8
Permintaan9
Theta-0.065
Nilai Intrinsik6.18
Volum0
Vega0.0201
Nilai Masa4.12
Buka Faedah2
Rho-0.0123
Delta / Theta12.3721
|
| 0 |
0% |
0 |
1.25 |
0 |
50.00 |
0 |
0% |
9.6 |
14 |
0 |
FIBK Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|50.00C
Delta0.2248
Imp Vol1.4982
Bidaan0
Gamma0.0273
Teoretikal1.25
Permintaan1.25
Theta-0.1261
Nilai Intrinsik-11.18
Volum0
Vega0.0219
Nilai Masa11.18
Buka Faedah0
Rho0.0025
Delta / Theta-1.7824
FIBK Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260220|50.00P
Delta-0.8471
Imp Vol1.1784
Bidaan9.6
Gamma0.0272
Teoretikal11.8
Permintaan14
Theta-0.0779
Nilai Intrinsik11.18
Volum0
Vega0.0172
Nilai Masa-11.18
Buka Faedah0
Rho-0.0129
Delta / Theta10.8746
|