| 0 |
0% |
15.3 |
17.2 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260918|20.00C
Delta0.9952
Imp Vol1.175
Bidaan15.3
Gamma0.0015
Teoretikal16.32
Permintaan17.2
Theta-0.0027
Nilai Intrinsik17.85
Volum0
Vega0.001
Nilai Masa-17.85
Buka Faedah5
Rho0.0021
Delta / Theta-363.3571
FIBK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260918|20.00P
Delta-0.039
Imp Vol1.7565
Bidaan0
Gamma0.0061
Teoretikal0.25
Permintaan0.5
Theta-0.0342
Nilai Intrinsik-17.85
Volum0
Vega0.0066
Nilai Masa17.85
Buka Faedah0
Rho-0.0008
Delta / Theta1.1403
|
| 0 |
0% |
12.8 |
14.7 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260918|22.50C
Delta0.9945
Imp Vol0.957
Bidaan12.8
Gamma0.0021
Teoretikal13.82
Permintaan14.7
Theta-0.0026
Nilai Intrinsik15.35
Volum0
Vega0.0011
Nilai Masa-15.35
Buka Faedah0
Rho0.0024
Delta / Theta-386.1988
FIBK Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260918|22.50P
Delta-0.0467
Imp Vol1.4586
Bidaan0
Gamma0.0085
Teoretikal0.25
Permintaan0.5
Theta-0.0329
Nilai Intrinsik-15.35
Volum0
Vega0.0077
Nilai Masa15.35
Buka Faedah2
Rho-0.0009
Delta / Theta1.4213
|
| 0 |
0% |
10.3 |
12.3 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260918|25.00C
Delta0.9934
Imp Vol0.7611
Bidaan10.3
Gamma0.003
Teoretikal11.32
Permintaan12.3
Theta-0.0024
Nilai Intrinsik12.85
Volum0
Vega0.0013
Nilai Masa-12.85
Buka Faedah6
Rho0.0027
Delta / Theta-413.9317
FIBK Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260918|25.00P
Delta-0.0568
Imp Vol1.1885
Bidaan0
Gamma0.0122
Teoretikal0.25
Permintaan0.5
Theta-0.0313
Nilai Intrinsik-12.85
Volum0
Vega0.0089
Nilai Masa12.85
Buka Faedah14
Rho-0.0011
Delta / Theta1.8143
|
|
37.85 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0.1 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
2.8 |
4.7 |
0 |
FIBK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFIBK|20260918|40.00C
Delta0.152
Imp Vol0.4203
Bidaan0
Gamma0.0714
Teoretikal0.25
Permintaan0.5
Theta-0.0226
Nilai Intrinsik-2.15
Volum0
Vega0.0184
Nilai Masa2.25
Buka Faedah77
Rho0.0023
Delta / Theta-6.7381
FIBK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260918|40.00P
Delta-0.9444
Imp Vol0.2744
Bidaan2.8
Gamma0.0503
Teoretikal3.75
Permintaan4.7
Theta-0.0078
Nilai Intrinsik2.15
Volum0
Vega0.0085
Nilai Masa-2.15
Buka Faedah0
Rho-0.0177
Delta / Theta120.8958
|
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
7.8 |
9.7 |
0 |
FIBK Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260918|45.00C
Delta0.0323
Imp Vol0.5236
Bidaan0
Gamma0.0176
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-7.15
Volum0
Vega0.0057
Nilai Masa7.15
Buka Faedah60
Rho0.0005
Delta / Theta-3.7217
FIBK Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260918|45.00P
Delta-0.9628
Imp Vol0.5333
Bidaan7.8
Gamma0.0185
Teoretikal8.75
Permintaan9.7
Theta-0.01
Nilai Intrinsik7.15
Volum0
Vega0.0061
Nilai Masa-7.15
Buka Faedah0
Rho-0.0192
Delta / Theta96.2409
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
12.8 |
14.7 |
0 |
FIBK Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260918|50.00C
Delta0.0784
Imp Vol0.9766
Bidaan0
Gamma0.0191
Teoretikal0.25
Permintaan0.5
Theta-0.0328
Nilai Intrinsik-12.15
Volum0
Vega0.0115
Nilai Masa12.15
Buka Faedah0
Rho0.0011
Delta / Theta-2.3888
FIBK Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260918|50.00P
Delta-0.9694
Imp Vol0.751
Bidaan12.8
Gamma0.0113
Teoretikal13.75
Permintaan14.7
Theta-0.0116
Nilai Intrinsik12.15
Volum0
Vega0.0052
Nilai Masa-12.15
Buka Faedah0
Rho-0.0163
Delta / Theta83.6486
|