| 0 |
0% |
20.6 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
FIBK Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|17.50C
Delta0
Imp Vol0
Bidaan20.6
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik21.87
Volum0
Vega0
Nilai Masa-21.87
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|17.50P
Delta-0.0202
Imp Vol2.5387
Bidaan0
Gamma0.0028
Teoretikal0.15
Permintaan0.3
Theta-0.0383
Nilai Intrinsik-21.87
Volum0
Vega0.0033
Nilai Masa21.87
Buka Faedah0
Rho-0.0003
Delta / Theta0.5264
|
| 0 |
0% |
18.3 |
20 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|20.00C
Delta0
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik19.37
Volum0
Vega0
Nilai Masa-19.37
Buka Faedah4
Rho0
Delta / Theta0
FIBK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|20.00P
Delta-0.0334
Imp Vol2.3855
Bidaan0
Gamma0.0046
Teoretikal0.25
Permintaan0.5
Theta-0.0549
Nilai Intrinsik-19.37
Volum0
Vega0.0051
Nilai Masa19.37
Buka Faedah0
Rho-0.0005
Delta / Theta0.6086
|
| 0 |
0% |
15.8 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|22.50C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik16.87
Volum0
Vega0
Nilai Masa-16.87
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|22.50P
Delta-0.0394
Imp Vol2.0218
Bidaan0
Gamma0.0062
Teoretikal0.25
Permintaan0.5
Theta-0.0533
Nilai Intrinsik-16.87
Volum0
Vega0.0058
Nilai Masa16.87
Buka Faedah0
Rho-0.0005
Delta / Theta0.7397
|
|
39.37 |
Harga @ Jul. 06, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.9 |
0 |
40.00 |
0 |
0% |
0.6 |
1.95 |
0 |
FIBK Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|40.00C
Delta0.3565
Imp Vol0.2969
Bidaan0.05
Gamma0.1845
Teoretikal0.48
Permintaan0.9
Theta-0.0338
Nilai Intrinsik-0.63
Volum0
Vega0.0254
Nilai Masa0.63
Buka Faedah83
Rho0.0037
Delta / Theta-10.5417
FIBK Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|40.00P
Delta-0.6427
Imp Vol0.2965
Bidaan0.6
Gamma0.1845
Teoretikal1.28
Permintaan1.95
Theta-0.0348
Nilai Intrinsik0.63
Volum0
Vega0.0253
Nilai Masa-0.63
Buka Faedah0
Rho-0.008
Delta / Theta18.4944
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
5 |
6.7 |
0 |
FIBK Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|45.00C
Delta0.025
Imp Vol0.3985
Bidaan0
Gamma0.0215
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-5.63
Volum0
Vega0.004
Nilai Masa5.63
Buka Faedah0
Rho0.0003
Delta / Theta-3.4817
FIBK Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|45.00P
Delta-0.9549
Imp Vol0.455
Bidaan5
Gamma0.0299
Teoretikal5.85
Permintaan6.7
Theta-0.0135
Nilai Intrinsik5.63
Volum0
Vega0.0063
Nilai Masa-5.63
Buka Faedah0
Rho-0.0128
Delta / Theta70.5229
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
10 |
11.7 |
0 |
FIBK Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|50.00C
Delta0.0874
Imp Vol0.9733
Bidaan0
Gamma0.024
Teoretikal0.25
Permintaan0.5
Theta-0.0477
Nilai Intrinsik-10.63
Volum0
Vega0.0108
Nilai Masa10.63
Buka Faedah0
Rho0.0009
Delta / Theta-1.8317
FIBK Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260717|50.00P
Delta-0.9675
Imp Vol0.7294
Bidaan10
Gamma0.0143
Teoretikal10.85
Permintaan11.7
Theta-0.0161
Nilai Intrinsik10.63
Volum0
Vega0.0048
Nilai Masa-10.63
Buka Faedah0
Rho-0.011
Delta / Theta60.0011
|