0 |
0% |
14.4 |
18 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FIBK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|12.50C
Delta0.9248
Imp Vol4.2799
Bidaan14.4
Gamma0.0068
Teoretikal16.2
Permintaan18
Theta-0.129
Nilai Intrinsik15.27
Volum0
Vega0.0067
Nilai Masa-15.27
Buka Faedah0
Rho0.0023
Delta / Theta-7.1713
FIBK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.27
Volum0
Vega0
Nilai Masa15.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FIBK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|15.00C
Delta0.9062
Imp Vol3.4694
Bidaan11.9
Gamma0.0099
Teoretikal13.7
Permintaan15.5
Theta-0.124
Nilai Intrinsik12.77
Volum0
Vega0.008
Nilai Masa-12.77
Buka Faedah0
Rho0.0028
Delta / Theta-7.3101
FIBK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.77
Volum0
Vega0
Nilai Masa12.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FIBK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|17.50C
Delta0.8735
Imp Vol2.9931
Bidaan9.8
Gamma0.0143
Teoretikal11.4
Permintaan13
Theta-0.1332
Nilai Intrinsik10.27
Volum0
Vega0.0099
Nilai Masa-10.27
Buka Faedah0
Rho0.0032
Delta / Theta-6.5562
FIBK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.77 |
Harga @ Mei 06, 2024 20:59 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0.65 |
4.4 |
0 |
FIBK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFIBK|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.33
Buka Faedah17
Rho0
Delta / Theta0
FIBK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|30.00P
Delta-0.7882
Imp Vol0.5254
Bidaan0.65
Gamma0.1137
Teoretikal2.53
Permintaan4.4
Theta-0.0335
Nilai Intrinsik2.23
Volum0
Vega0.0139
Nilai Masa-2.23
Buka Faedah0
Rho-0.0072
Delta / Theta23.5165
|
0 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
6.3 |
7.8 |
0 |
FIBK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|35.00P
Delta-0.8156
Imp Vol1.3127
Bidaan6.3
Gamma0.0419
Teoretikal7.8
Permintaan7.8
Theta-0.076
Nilai Intrinsik7.23
Volum0
Vega0.0128
Nilai Masa-7.23
Buka Faedah0
Rho-0.0073
Delta / Theta10.732
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.9 |
13.3 |
0 |
FIBK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20240517|40.00P
Delta-0.7837
Imp Vol2.157
Bidaan10.9
Gamma0.0281
Teoretikal13.3
Permintaan13.3
Theta-0.1371
Nilai Intrinsik12.23
Volum0
Vega0.0141
Nilai Masa-12.23
Buka Faedah0
Rho-0.0083
Delta / Theta5.7155
|