| 24.01 |
0% |
19.5 |
24 |
0 |
15.00 |
0.18 |
0% |
0 |
1.25 |
0 |
FIBK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 24.01
Prbhn.: 0%
SimbolFIBK|20260320|15.00C
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik19.33
Volum0
Vega0
Nilai Masa4.68
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolFIBK|20260320|15.00P
Delta-0.0659
Imp Vol3.3266
Bidaan0
Gamma0.0043
Teoretikal1.25
Permintaan1.25
Theta-0.0874
Nilai Intrinsik-19.33
Volum0
Vega0.0116
Nilai Masa19.51
Buka Faedah2
Rho-0.002
Delta / Theta0.7535
|
| 0 |
0% |
17 |
21.5 |
0 |
17.50 |
0 |
0% |
0 |
1.3 |
0 |
FIBK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260320|17.50C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik16.83
Volum0
Vega0
Nilai Masa-16.83
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260320|17.50P
Delta-0.08
Imp Vol2.8786
Bidaan0
Gamma0.0057
Teoretikal1.3
Permintaan1.3
Theta-0.0878
Nilai Intrinsik-16.83
Volum0
Vega0.0134
Nilai Masa16.83
Buka Faedah0
Rho-0.0024
Delta / Theta0.9113
|
| 19.16 |
0% |
14.5 |
19 |
0 |
20.00 |
0.65 |
0% |
0 |
1.3 |
0 |
FIBK Beli 20.00
Tamat: Mac 20, 2026
Akhir: 19.16
Prbhn.: 0%
SimbolFIBK|20260320|20.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik14.33
Volum0
Vega0
Nilai Masa4.83
Buka Faedah3
Rho0
Delta / Theta0
FIBK Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolFIBK|20260320|20.00P
Delta-0.0947
Imp Vol2.458
Bidaan0
Gamma0.0076
Teoretikal1.3
Permintaan1.3
Theta-0.0851
Nilai Intrinsik-14.33
Volum0
Vega0.0152
Nilai Masa14.98
Buka Faedah3
Rho-0.0027
Delta / Theta1.1138
|
|
34.33 |
Harga @ Feb. 27, 2026 20:06 GMT |
| 2.05 |
0% |
0.7 |
4.4 |
0 |
35.00 |
1.1 |
0% |
0.05 |
2.2 |
0 |
FIBK Beli 35.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolFIBK|20260320|35.00C
Delta0.6972
Imp Vol0.4301
Bidaan0.7
Gamma0.0898
Teoretikal2.55
Permintaan4.4
Theta-0.0297
Nilai Intrinsik-0.67
Volum0
Vega0.0314
Nilai Masa2.72
Buka Faedah131
Rho0.0115
Delta / Theta-23.4611
FIBK Jual 35.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolFIBK|20260320|35.00P
Delta-0.3292
Imp Vol0.5349
Bidaan0.05
Gamma0.0748
Teoretikal1.13
Permintaan2.2
Theta-0.04
Nilai Intrinsik0.67
Volum0
Vega0.0326
Nilai Masa0.43
Buka Faedah2
Rho-0.008
Delta / Theta8.2332
|
| 0.15 |
0% |
0 |
1 |
0 |
40.00 |
4.2 |
0% |
2.05 |
5.3 |
0 |
FIBK Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFIBK|20260320|40.00C
Delta0.309
Imp Vol0.6025
Bidaan0
Gamma0.0647
Teoretikal1
Permintaan1
Theta-0.043
Nilai Intrinsik-5.67
Volum0
Vega0.0318
Nilai Masa5.82
Buka Faedah16
Rho0.0057
Delta / Theta-7.1789
FIBK Jual 40.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolFIBK|20260320|40.00P
Delta-0.78
Imp Vol0.4141
Bidaan2.05
Gamma0.0785
Teoretikal3.68
Permintaan5.3
Theta-0.0256
Nilai Intrinsik5.67
Volum0
Vega0.0265
Nilai Masa-1.47
Buka Faedah3
Rho-0.0195
Delta / Theta30.4344
|
| 0.05 |
0% |
0 |
1.4 |
0 |
45.00 |
0 |
0% |
6.5 |
10.5 |
0 |
FIBK Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIBK|20260320|45.00C
Delta0.266
Imp Vol1.0886
Bidaan0
Gamma0.0333
Teoretikal1.4
Permintaan1.4
Theta-0.0728
Nilai Intrinsik-10.67
Volum0
Vega0.0296
Nilai Masa10.72
Buka Faedah5
Rho0.0046
Delta / Theta-3.6542
FIBK Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260320|45.00P
Delta-0.889
Imp Vol0.6282
Bidaan6.5
Gamma0.0328
Teoretikal8.5
Permintaan10.5
Theta-0.0244
Nilai Intrinsik10.67
Volum0
Vega0.0168
Nilai Masa-10.67
Buka Faedah0
Rho-0.0223
Delta / Theta36.4826
|