| 0 |
0% |
15.8 |
17.9 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|20.00C
Delta0.951
Imp Vol1.6124
Bidaan15.8
Gamma0.0066
Teoretikal16.85
Permintaan17.9
Theta-0.0292
Nilai Intrinsik16.91
Volum0
Vega0.0092
Nilai Masa-16.91
Buka Faedah0
Rho0.0078
Delta / Theta-32.5757
FIBK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|20.00P
Delta-0.0385
Imp Vol1.4892
Bidaan0
Gamma0.006
Teoretikal0.25
Permintaan0.5
Theta-0.0243
Nilai Intrinsik-16.91
Volum0
Vega0.0078
Nilai Masa16.91
Buka Faedah0
Rho-0.0011
Delta / Theta1.5842
|
| 0 |
0% |
13.3 |
15.2 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|22.50C
Delta0.9535
Imp Vol1.2402
Bidaan13.3
Gamma0.0083
Teoretikal14.25
Permintaan15.2
Theta-0.0213
Nilai Intrinsik14.41
Volum0
Vega0.0088
Nilai Masa-14.41
Buka Faedah0
Rho0.0084
Delta / Theta-44.7452
FIBK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|22.50P
Delta-0.0461
Imp Vol1.2388
Bidaan0
Gamma0.0083
Teoretikal0.25
Permintaan0.5
Theta-0.0234
Nilai Intrinsik-14.41
Volum0
Vega0.009
Nilai Masa14.41
Buka Faedah0
Rho-0.0013
Delta / Theta1.9702
|
| 0 |
0% |
10.8 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
FIBK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|25.00C
Delta0.9307
Imp Vol1.0995
Bidaan10.8
Gamma0.0128
Teoretikal11.85
Permintaan12.9
Theta-0.0265
Nilai Intrinsik11.91
Volum0
Vega0.0122
Nilai Masa-11.91
Buka Faedah0
Rho0.0098
Delta / Theta-35.1762
FIBK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|25.00P
Delta-0.0593
Imp Vol1.0351
Bidaan0
Gamma0.0122
Teoretikal0.27
Permintaan0.55
Theta-0.0239
Nilai Intrinsik-11.91
Volum0
Vega0.011
Nilai Masa11.91
Buka Faedah0
Rho-0.0016
Delta / Theta2.482
|
|
36.91 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 0.05 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
2.65 |
4.2 |
0 |
FIBK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIBK|20261016|40.00C
Delta0.1165
Imp Vol0.2899
Bidaan0
Gamma0.0721
Teoretikal0.15
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-3.09
Volum0
Vega0.0183
Nilai Masa3.14
Buka Faedah39
Rho0.0025
Delta / Theta-10.6727
FIBK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|40.00P
Delta-0.9863
Imp Vol0.1529
Bidaan2.65
Gamma0.0192
Teoretikal3.49
Permintaan4.2
Theta-0.0018
Nilai Intrinsik3.09
Volum0
Vega0.0026
Nilai Masa-3.09
Buka Faedah0
Rho-0.026
Delta / Theta534.2936
|
| 0 |
0% |
0 |
0.55 |
0 |
45.00 |
0 |
0% |
7.2 |
9.3 |
0 |
FIBK Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|45.00C
Delta0.1061
Imp Vol0.6155
Bidaan0
Gamma0.0317
Teoretikal0.28
Permintaan0.55
Theta-0.0218
Nilai Intrinsik-8.09
Volum0
Vega0.0171
Nilai Masa8.09
Buka Faedah0
Rho0.0022
Delta / Theta-4.859
FIBK Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|45.00P
Delta-0.9897
Imp Vol0.3268
Bidaan7.2
Gamma0.0064
Teoretikal8.48
Permintaan9.3
Theta-0.0018
Nilai Intrinsik8.09
Volum0
Vega0.0018
Nilai Masa-8.09
Buka Faedah0
Rho-0.0288
Delta / Theta552.5935
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
12.5 |
14.3 |
0 |
FIBK Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|50.00C
Delta0.0789
Imp Vol0.8097
Bidaan0
Gamma0.0194
Teoretikal0.25
Permintaan0.5
Theta-0.0231
Nilai Intrinsik-13.09
Volum0
Vega0.0138
Nilai Masa13.09
Buka Faedah0
Rho0.0016
Delta / Theta-3.4139
FIBK Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20261016|50.00P
Delta-0.9928
Imp Vol0.4651
Bidaan12.5
Gamma0.0035
Teoretikal13.47
Permintaan14.3
Theta-0.0015
Nilai Intrinsik13.09
Volum0
Vega0.0014
Nilai Masa-13.09
Buka Faedah0
Rho-0.0208
Delta / Theta664.1064
|