| 0 |
0% |
18 |
19.9 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|17.50C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik19.05
Volum0
Vega0
Nilai Masa-19.05
Buka Faedah2
Rho0
Delta / Theta0
FIBK Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|17.50P
Delta-0.0325
Imp Vol6.1255
Bidaan0
Gamma0.0044
Teoretikal0.25
Permintaan0.5
Theta-0.3004
Nilai Intrinsik-19.05
Volum0
Vega0.002
Nilai Masa19.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.1081
|
| 0 |
0% |
15.5 |
17.4 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|20.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik16.55
Volum0
Vega0
Nilai Masa-16.55
Buka Faedah2
Rho0
Delta / Theta0
FIBK Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|20.00P
Delta-0.0387
Imp Vol5.148
Bidaan0
Gamma0.006
Teoretikal0.25
Permintaan0.5
Theta-0.2913
Nilai Intrinsik-16.55
Volum0
Vega0.0023
Nilai Masa16.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.1328
|
| 0 |
0% |
13 |
14.9 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
FIBK Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|22.50C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.05
Volum0
Vega0
Nilai Masa-14.05
Buka Faedah0
Rho0
Delta / Theta0
FIBK Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|22.50P
Delta-0.0463
Imp Vol4.2805
Bidaan0
Gamma0.0084
Teoretikal0.25
Permintaan0.5
Theta-0.2802
Nilai Intrinsik-14.05
Volum0
Vega0.0026
Nilai Masa14.05
Buka Faedah1
Rho-0.0001
Delta / Theta0.1653
|
|
36.55 |
Harga @ Jun. 16, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
2.7 |
4 |
0 |
FIBK Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|40.00C
Delta0.0349
Imp Vol0.6816
Bidaan0
Gamma0.0419
Teoretikal0.03
Permintaan0.05
Theta-0.0354
Nilai Intrinsik-3.45
Volum0
Vega0.0021
Nilai Masa3.45
Buka Faedah137
Rho0.0001
Delta / Theta-0.9858
FIBK Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|40.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-3.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
7.5 |
9.5 |
0 |
FIBK Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|45.00C
Delta0.0997
Imp Vol2.0903
Bidaan0
Gamma0.031
Teoretikal0.25
Permintaan0.5
Theta-0.2468
Nilai Intrinsik-8.45
Volum0
Vega0.0047
Nilai Masa8.45
Buka Faedah6
Rho0.0002
Delta / Theta-0.4039
FIBK Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIBK|20260618|45.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.45
Volum0
Vega0
Nilai Masa-8.45
Buka Faedah0
Rho0
Delta / Theta0
|