0 |
0% |
1.5 |
3.7 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
FHB Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240719|17.50C
Delta0.7476
Imp Vol1.087
Bidaan1.5
Gamma0.0575
Teoretikal3.7
Permintaan3.7
Theta-0.0378
Nilai Intrinsik3.26
Volum0
Vega0.0161
Nilai Masa-3.26
Buka Faedah0
Rho0.0061
Delta / Theta-19.7629
FHB Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0.45 |
2.3 |
0 |
20.00 |
0.5 |
0% |
0.2 |
0.6 |
0 |
FHB Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 0%
SimbolFHB|20240719|20.00C
Delta0.5617
Imp Vol0.6198
Bidaan0.45
Gamma0.1248
Teoretikal1.38
Permintaan2.3
Theta-0.0268
Nilai Intrinsik0.76
Volum0
Vega0.02
Nilai Masa0.24
Buka Faedah1
Rho0.0056
Delta / Theta-20.9321
FHB Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFHB|20240719|20.00P
Delta-0.419
Imp Vol0.3077
Bidaan0.2
Gamma0.2495
Teoretikal0.5
Permintaan0.6
Theta-0.0131
Nilai Intrinsik-0.76
Volum0
Vega0.0198
Nilai Masa1.26
Buka Faedah0
Rho-0.005
Delta / Theta31.9154
|
|
20.76 |
Harga @ Jun. 28, 2024 20:48 GMT |
0 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
1.35 |
3.1 |
0 |
FHB Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
FHB Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240719|22.50P
Delta-0.6557
Imp Vol0.8252
Bidaan1.35
Gamma0.0876
Teoretikal3.1
Permintaan3.1
Theta-0.033
Nilai Intrinsik1.74
Volum0
Vega0.0186
Nilai Masa-1.74
Buka Faedah0
Rho-0.0086
Delta / Theta19.8817
|
0 |
0% |
0 |
2.35 |
0 |
25.00 |
0 |
0% |
4.1 |
5.5 |
0 |
FHB Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
FHB Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240719|25.00P
Delta-0.9429
Imp Vol0.5126
Bidaan4.1
Gamma0.0438
Teoretikal4.8
Permintaan5.5
Theta-0.0059
Nilai Intrinsik4.24
Volum0
Vega0.0057
Nilai Masa-4.24
Buka Faedah0
Rho-0.0082
Delta / Theta160.1153
|
0 |
0% |
0 |
2.35 |
0 |
30.00 |
0 |
0% |
7.1 |
12.1 |
0 |
FHB Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
FHB Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHB|20240719|30.00P
Delta-0.6253
Imp Vol2.4741
Bidaan7.1
Gamma0.0301
Teoretikal12.1
Permintaan12.1
Theta-0.1018
Nilai Intrinsik9.24
Volum0
Vega0.0192
Nilai Masa-9.24
Buka Faedah0
Rho-0.0123
Delta / Theta6.1397
|