| 0 |
0% |
8.8 |
12.8 |
0 |
36.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FE Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|36.00C
Delta0.9537
Imp Vol0.7721
Bidaan8.8
Gamma0.0128
Teoretikal10.8
Permintaan12.8
Theta-0.0218
Nilai Intrinsik10.6
Volum0
Vega0.0093
Nilai Masa-10.6
Buka Faedah0
Rho0.0096
Delta / Theta-43.7832
FE Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFE|20260220|36.00P
Delta-0.021
Imp Vol0.6297
Bidaan0
Gamma0.0082
Teoretikal0.05
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-10.6
Volum0
Vega0.0049
Nilai Masa10.65
Buka Faedah1
Rho-0.0004
Delta / Theta2.1653
|
| 0 |
0% |
7.8 |
11.8 |
0 |
37.00 |
0.1 |
0% |
0 |
0.95 |
0 |
FE Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|37.00C
Delta0.9498
Imp Vol0.7041
Bidaan7.8
Gamma0.0149
Teoretikal9.8
Permintaan11.8
Theta-0.0212
Nilai Intrinsik9.6
Volum0
Vega0.0099
Nilai Masa-9.6
Buka Faedah0
Rho0.0102
Delta / Theta-44.7511
FE Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFE|20260220|37.00P
Delta-0.1436
Imp Vol1.1783
Bidaan0
Gamma0.0197
Teoretikal0.95
Permintaan0.95
Theta-0.0813
Nilai Intrinsik-9.6
Volum0
Vega0.0221
Nilai Masa9.7
Buka Faedah12
Rho-0.0031
Delta / Theta1.765
|
| 0 |
0% |
6.8 |
10.8 |
0 |
38.00 |
0 |
0% |
0 |
0.1 |
0 |
FE Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|38.00C
Delta0.9453
Imp Vol0.6371
Bidaan6.8
Gamma0.0176
Teoretikal8.8
Permintaan10.8
Theta-0.0206
Nilai Intrinsik8.6
Volum0
Vega0.0107
Nilai Masa-8.6
Buka Faedah0
Rho0.0106
Delta / Theta-45.8906
FE Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|38.00P
Delta-0.0412
Imp Vol0.5852
Bidaan0
Gamma0.0154
Teoretikal0.1
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-8.6
Volum0
Vega0.0086
Nilai Masa8.6
Buka Faedah0
Rho-0.0008
Delta / Theta2.6134
|
|
46.6 |
Harga @ Feb. 04, 2026 18:24 GMT |
| 0.65 |
-19.75% |
0.5 |
0.7 |
4 |
47.00 |
1.35 |
90.14% |
1.15 |
1.4 |
4 |
FE Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -19.75%
SimbolFE|20260220|47.00C
Delta0.4412
Imp Vol0.2072
Bidaan0.5
Gamma0.1948
Teoretikal0.65
Permintaan0.7
Theta-0.0248
Nilai Intrinsik-0.4
Volum4
Vega0.0385
Nilai Masa1.05
Buka Faedah987
Rho0.0078
Delta / Theta-17.7705
FE Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 90.14%
SimbolFE|20260220|47.00P
Delta-0.5331
Imp Vol0.2999
Bidaan1.15
Gamma0.1355
Teoretikal1.35
Permintaan1.4
Theta-0.0363
Nilai Intrinsik0.4
Volum4
Vega0.0388
Nilai Masa0.95
Buka Faedah127
Rho-0.0101
Delta / Theta14.687
|
| 0.65 |
0% |
0.25 |
0.5 |
0 |
48.00 |
1.2 |
0% |
1.85 |
2.15 |
1 |
FE Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolFE|20260220|48.00C
Delta0.2813
Imp Vol0.2252
Bidaan0.25
Gamma0.1533
Teoretikal0.38
Permintaan0.5
Theta-0.0231
Nilai Intrinsik-1.4
Volum0
Vega0.0329
Nilai Masa2.05
Buka Faedah2,078
Rho0.0051
Delta / Theta-12.1705
FE Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolFE|20260220|48.00P
Delta-0.6576
Imp Vol0.3076
Bidaan1.85
Gamma0.1221
Teoretikal2
Permintaan2.15
Theta-0.0343
Nilai Intrinsik1.4
Volum1
Vega0.0358
Nilai Masa-0.2
Buka Faedah25
Rho-0.0123
Delta / Theta19.1514
|
| 0.19 |
280% |
0.1 |
0.25 |
13 |
49.00 |
2.08 |
0% |
1.8 |
3.6 |
0 |
FE Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 280%
SimbolFE|20260220|49.00C
Delta0.1622
Imp Vol0.2319
Bidaan0.1
Gamma0.1083
Teoretikal0.19
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-2.4
Volum13
Vega0.024
Nilai Masa2.59
Buka Faedah592
Rho0.003
Delta / Theta-9.3568
FE Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolFE|20260220|49.00P
Delta-0.7755
Imp Vol0.2957
Bidaan1.8
Gamma0.1034
Teoretikal2.7
Permintaan3.6
Theta-0.0268
Nilai Intrinsik2.4
Volum0
Vega0.0292
Nilai Masa-0.32
Buka Faedah0
Rho-0.014
Delta / Theta28.9103
|