| 0 |
0% |
21.5 |
24.4 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
FE Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|25.00C
Delta0.9553
Imp Vol1.9979
Bidaan21.5
Gamma0.0045
Teoretikal22.95
Permintaan24.4
Theta-0.0541
Nilai Intrinsik22.53
Volum0
Vega0.0095
Nilai Masa-22.53
Buka Faedah0
Rho0.0074
Delta / Theta-17.6445
FE Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|25.00P
Delta-0.0097
Imp Vol1.358
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-22.53
Volum0
Vega0.0027
Nilai Masa22.53
Buka Faedah2
Rho-0.0002
Delta / Theta0.9116
|
| 0 |
0% |
16.6 |
19.3 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
FE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|30.00C
Delta0.9419
Imp Vol1.5085
Bidaan16.6
Gamma0.0074
Teoretikal17.95
Permintaan19.3
Theta-0.0508
Nilai Intrinsik17.53
Volum0
Vega0.0117
Nilai Masa-17.53
Buka Faedah10
Rho0.009
Delta / Theta-18.5536
FE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|30.00P
Delta-0.0215
Imp Vol1.1216
Bidaan0
Gamma0.0045
Teoretikal0.1
Permintaan0.2
Theta-0.0174
Nilai Intrinsik-17.53
Volum0
Vega0.0053
Nilai Masa17.53
Buka Faedah1
Rho-0.0005
Delta / Theta1.2346
|
| 0 |
0% |
11.8 |
14.1 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
FE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|35.00C
Delta0.922
Imp Vol1.0865
Bidaan11.8
Gamma0.0167
Teoretikal12.95
Permintaan14.1
Theta-0.0463
Nilai Intrinsik12.53
Volum0
Vega0.0148
Nilai Masa-12.53
Buka Faedah0
Rho0.0105
Delta / Theta-19.9283
FE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|35.00P
Delta-0.0821
Imp Vol1.1176
Bidaan0
Gamma0.0132
Teoretikal0.48
Permintaan0.95
Theta-0.0511
Nilai Intrinsik-12.53
Volum0
Vega0.0156
Nilai Masa12.53
Buka Faedah10
Rho-0.0019
Delta / Theta1.6072
|
|
47.53 |
Harga @ Jun. 30, 2026 20:55 GMT |
| 0.65 |
-23.53% |
0.55 |
0.95 |
4 |
48.00 |
0.8 |
0% |
0.85 |
1 |
0 |
FE Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: -23.53%
SimbolFE|20260717|48.00C
Delta0.4333
Imp Vol0.2348
Bidaan0.55
Gamma0.1632
Teoretikal0.75
Permintaan0.95
Theta-0.0277
Nilai Intrinsik-0.47
Volum4
Vega0.0403
Nilai Masa1.12
Buka Faedah2,635
Rho0.0082
Delta / Theta-15.6625
FE Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFE|20260717|48.00P
Delta-0.6014
Imp Vol0.1626
Bidaan0.85
Gamma0.2309
Teoretikal0.93
Permintaan1
Theta-0.019
Nilai Intrinsik0.47
Volum0
Vega0.0395
Nilai Masa0.33
Buka Faedah148
Rho-0.0132
Delta / Theta31.7042
|
| 0.45 |
0% |
0.2 |
0.35 |
0 |
49.00 |
1.25 |
0% |
0.55 |
2.1 |
0 |
FE Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolFE|20260717|49.00C
Delta0.2399
Imp Vol0.1936
Bidaan0.2
Gamma0.1565
Teoretikal0.28
Permintaan0.35
Theta-0.0181
Nilai Intrinsik-1.47
Volum0
Vega0.0319
Nilai Masa1.92
Buka Faedah231
Rho0.0047
Delta / Theta-13.2863
FE Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolFE|20260717|49.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah104
Rho0
Delta / Theta0
|
| 0.15 |
-25% |
0.1 |
0.15 |
7 |
50.00 |
0 |
0% |
1.05 |
3.6 |
0 |
FE Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolFE|20260717|50.00C
Delta0.125
Imp Vol0.2
Bidaan0.1
Gamma0.1003
Teoretikal0.13
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-2.47
Volum7
Vega0.0211
Nilai Masa2.62
Buka Faedah746
Rho0.0025
Delta / Theta-10.1012
FE Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|50.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah48
Rho0
Delta / Theta0
|