| 0 |
0% |
5.3 |
8.8 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
FE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|40.00C
Delta0.9896
Imp Vol0.5427
Bidaan5.3
Gamma0.0077
Teoretikal7.42
Permintaan8.8
Theta-0.0064
Nilai Intrinsik7.41
Volum0
Vega0.0018
Nilai Masa-7.41
Buka Faedah0
Rho0.0034
Delta / Theta-154.4085
FE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|40.00P
Delta-0.0289
Imp Vol0.6626
Bidaan0
Gamma0.0151
Teoretikal0.05
Permintaan0.1
Theta-0.0205
Nilai Intrinsik-7.41
Volum0
Vega0.0043
Nilai Masa7.41
Buka Faedah51
Rho-0.0003
Delta / Theta1.4093
|
| 0 |
0% |
5 |
7 |
0 |
41.00 |
0 |
0% |
0 |
0.35 |
0 |
FE Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|41.00C
Delta0.9884
Imp Vol0.4717
Bidaan5
Gamma0.0098
Teoretikal6.42
Permintaan7
Theta-0.0062
Nilai Intrinsik6.41
Volum0
Vega0.0019
Nilai Masa-6.41
Buka Faedah0
Rho0.0035
Delta / Theta-160.3486
FE Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|41.00P
Delta-0.0752
Imp Vol0.7572
Bidaan0
Gamma0.0285
Teoretikal0.18
Permintaan0.35
Theta-0.0504
Nilai Intrinsik-6.41
Volum0
Vega0.0093
Nilai Masa6.41
Buka Faedah11
Rho-0.0007
Delta / Theta1.4932
|
| 0 |
0% |
3.6 |
7 |
0 |
42.00 |
0 |
0% |
0 |
0.2 |
0 |
FE Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|42.00C
Delta0.9867
Imp Vol0.4016
Bidaan3.6
Gamma0.0129
Teoretikal5.42
Permintaan7
Theta-0.0059
Nilai Intrinsik5.41
Volum0
Vega0.0022
Nilai Masa-5.41
Buka Faedah0
Rho0.0037
Delta / Theta-166.5042
FE Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|42.00P
Delta-0.0596
Imp Vol0.5761
Bidaan0
Gamma0.0313
Teoretikal0.1
Permintaan0.2
Theta-0.032
Nilai Intrinsik-5.41
Volum0
Vega0.0078
Nilai Masa5.41
Buka Faedah16
Rho-0.0005
Delta / Theta1.861
|
|
47.41 |
Harga @ Ogos 14, 2026 20:55 GMT |
| 0.2 |
0% |
0.1 |
0.4 |
4 |
48.00 |
0.88 |
0% |
0 |
1.85 |
0 |
FE Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFE|20260821|48.00C
Delta0.3195
Imp Vol0.186
Bidaan0.1
Gamma0.2925
Teoretikal0.25
Permintaan0.4
Theta-0.0311
Nilai Intrinsik-0.59
Volum4
Vega0.0235
Nilai Masa0.79
Buka Faedah88
Rho0.0026
Delta / Theta-10.2842
FE Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolFE|20260821|48.00P
Delta-0.6513
Imp Vol0.221
Bidaan0
Gamma0.2546
Teoretikal0.92
Permintaan1.85
Theta-0.0384
Nilai Intrinsik0.59
Volum0
Vega0.0243
Nilai Masa0.29
Buka Faedah65
Rho-0.0059
Delta / Theta16.9701
|
| 0.15 |
0% |
0 |
0.15 |
5 |
49.00 |
0 |
0% |
0.6 |
2.5 |
0 |
FE Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFE|20260821|49.00C
Delta0.1182
Imp Vol0.1992
Bidaan0
Gamma0.1513
Teoretikal0.08
Permintaan0.15
Theta-0.0185
Nilai Intrinsik-1.59
Volum5
Vega0.013
Nilai Masa1.74
Buka Faedah657
Rho0.001
Delta / Theta-6.4071
FE Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|49.00P
Delta-0.9703
Imp Vol0.1252
Bidaan0.6
Gamma0.0803
Teoretikal1.6
Permintaan2.5
Theta-0.004
Nilai Intrinsik1.59
Volum0
Vega0.0043
Nilai Masa-1.59
Buka Faedah282
Rho-0.009
Delta / Theta242.8243
|
| 0 |
0% |
0 |
0.35 |
0 |
50.00 |
0 |
0% |
1.65 |
3.7 |
0 |
FE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|50.00C
Delta0.1473
Imp Vol0.3585
Bidaan0
Gamma0.0979
Teoretikal0.18
Permintaan0.35
Theta-0.0387
Nilai Intrinsik-2.59
Volum0
Vega0.0151
Nilai Masa2.59
Buka Faedah629
Rho0.0012
Delta / Theta-3.8103
FE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|50.00P
Delta-0.9033
Imp Vol0.2904
Bidaan1.65
Gamma0.0894
Teoretikal2.67
Permintaan3.7
Theta-0.0232
Nilai Intrinsik2.59
Volum0
Vega0.0112
Nilai Masa-2.59
Buka Faedah285
Rho-0.0072
Delta / Theta38.8908
|