| 0 |
0% |
25.5 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
FE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260918|20.00C
Delta0.9753
Imp Vol2.6095
Bidaan25.5
Gamma0.0025
Teoretikal27
Permintaan28.5
Theta-0.0483
Nilai Intrinsik26.77
Volum0
Vega0.005
Nilai Masa-26.77
Buka Faedah0
Rho0.0042
Delta / Theta-20.1987
FE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260918|20.00P
Delta-0.0044
Imp Vol1.8413
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-26.77
Volum0
Vega0.0011
Nilai Masa26.77
Buka Faedah1
Rho-0.0001
Delta / Theta0.5458
|
| 0 |
0% |
22.5 |
25.3 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
FE Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260918|23.00C
Delta0.9798
Imp Vol2.0184
Bidaan22.5
Gamma0.0027
Teoretikal23.9
Permintaan25.3
Theta-0.0311
Nilai Intrinsik23.77
Volum0
Vega0.0042
Nilai Masa-23.77
Buka Faedah0
Rho0.0047
Delta / Theta-31.4688
FE Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260918|23.00P
Delta-0.0052
Imp Vol1.558
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-23.77
Volum0
Vega0.0013
Nilai Masa23.77
Buka Faedah13
Rho-0.0001
Delta / Theta0.6569
|
| 0 |
0% |
20.5 |
23.3 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
FE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260918|25.00C
Delta0.9776
Imp Vol1.8039
Bidaan20.5
Gamma0.0033
Teoretikal21.9
Permintaan23.3
Theta-0.0305
Nilai Intrinsik21.77
Volum0
Vega0.0046
Nilai Masa-21.77
Buka Faedah0
Rho0.0051
Delta / Theta-32.0747
FE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260918|25.00P
Delta-0.0521
Imp Vol2.3698
Bidaan0
Gamma0.0051
Teoretikal0.55
Permintaan1.1
Theta-0.0857
Nilai Intrinsik-21.77
Volum0
Vega0.0094
Nilai Masa21.77
Buka Faedah11
Rho-0.001
Delta / Theta0.608
|
|
46.77 |
Harga @ Sep. 05, 2026 20:55 GMT |
| 0.55 |
-26.67% |
0.4 |
0.65 |
4 |
47.00 |
0.6 |
0% |
0.6 |
1.35 |
1 |
FE Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -26.67%
SimbolFE|20260918|47.00C
Delta0.4479
Imp Vol0.1801
Bidaan0.4
Gamma0.2487
Teoretikal0.53
Permintaan0.65
Theta-0.024
Nilai Intrinsik-0.23
Volum4
Vega0.0349
Nilai Masa0.78
Buka Faedah4,377
Rho0.0065
Delta / Theta-18.6781
FE Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolFE|20260918|47.00P
Delta-0.5338
Imp Vol0.2419
Bidaan0.6
Gamma0.1859
Teoretikal0.98
Permintaan1.35
Theta-0.0327
Nilai Intrinsik0.23
Volum1
Vega0.035
Nilai Masa0.37
Buka Faedah721
Rho-0.0089
Delta / Theta16.3308
|
| 0.25 |
0% |
0.2 |
0.35 |
55 |
48.00 |
0 |
0% |
0.95 |
1.7 |
0 |
FE Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFE|20260918|48.00C
Delta0.2568
Imp Vol0.2055
Bidaan0.2
Gamma0.1777
Teoretikal0.27
Permintaan0.35
Theta-0.0224
Nilai Intrinsik-1.23
Volum55
Vega0.0284
Nilai Masa1.48
Buka Faedah71
Rho0.0038
Delta / Theta-11.4823
FE Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260918|48.00P
Delta-0.8462
Imp Vol0.1331
Bidaan0.95
Gamma0.2006
Teoretikal1.33
Permintaan1.7
Theta-0.0108
Nilai Intrinsik1.23
Volum0
Vega0.0208
Nilai Masa-1.23
Buka Faedah2
Rho-0.0145
Delta / Theta78.3367
|
| 0.1 |
-16.67% |
0.05 |
0.15 |
10 |
49.00 |
0 |
0% |
1.55 |
2.9 |
0 |
FE Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolFE|20260918|49.00C
Delta0.1158
Imp Vol0.2036
Bidaan0.05
Gamma0.1085
Teoretikal0.1
Permintaan0.15
Theta-0.0134
Nilai Intrinsik-2.23
Volum10
Vega0.0172
Nilai Masa2.33
Buka Faedah20
Rho0.0018
Delta / Theta-8.6218
FE Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260918|49.00P
Delta-0.9774
Imp Vol0.1213
Bidaan1.55
Gamma0.0479
Teoretikal2.24
Permintaan2.9
Theta-0.0022
Nilai Intrinsik2.23
Volum0
Vega0.0045
Nilai Masa-2.23
Buka Faedah1
Rho-0.0163
Delta / Theta440.0635
|