| 0 |
0% |
20.9 |
24.2 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
FE Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|25.00C
Delta0.9503
Imp Vol2.1082
Bidaan20.9
Gamma0.0049
Teoretikal22.55
Permintaan24.2
Theta-0.0639
Nilai Intrinsik22.07
Volum0
Vega0.0099
Nilai Masa-22.07
Buka Faedah0
Rho0.007
Delta / Theta-14.8612
FE Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|25.00P
Delta-0.0099
Imp Vol1.382
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-22.07
Volum0
Vega0.0026
Nilai Masa22.07
Buka Faedah2
Rho-0.0002
Delta / Theta0.8801
|
| 0 |
0% |
15.9 |
18.4 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
FE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|30.00C
Delta0.9783
Imp Vol1.1312
Bidaan15.9
Gamma0.0046
Teoretikal17.15
Permintaan18.4
Theta-0.0165
Nilai Intrinsik17.07
Volum0
Vega0.0049
Nilai Masa-17.07
Buka Faedah10
Rho0.007
Delta / Theta-59.2187
FE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|30.00P
Delta-0.0221
Imp Vol1.1362
Bidaan0
Gamma0.0047
Teoretikal0.1
Permintaan0.2
Theta-0.0184
Nilai Intrinsik-17.07
Volum0
Vega0.0052
Nilai Masa17.07
Buka Faedah1
Rho-0.0005
Delta / Theta1.1988
|
| 0 |
0% |
10.9 |
13.4 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
FE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|35.00C
Delta0.9703
Imp Vol0.7842
Bidaan10.9
Gamma0.0086
Teoretikal12.15
Permintaan13.4
Theta-0.0151
Nilai Intrinsik12.07
Volum0
Vega0.0065
Nilai Masa-12.07
Buka Faedah0
Rho0.0086
Delta / Theta-64.2974
FE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|35.00P
Delta-0.0188
Imp Vol0.7053
Bidaan0
Gamma0.0066
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-12.07
Volum0
Vega0.0045
Nilai Masa12.07
Buka Faedah10
Rho-0.0004
Delta / Theta1.8833
|
|
47.07 |
Harga @ Jul. 01, 2026 20:55 GMT |
| 0.35 |
-46.15% |
0.1 |
0.7 |
26 |
48.00 |
1.1 |
0% |
0.8 |
2.1 |
13 |
FE Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -46.15%
SimbolFE|20260717|48.00C
Delta0.3233
Imp Vol0.1966
Bidaan0.1
Gamma0.1853
Teoretikal0.4
Permintaan0.7
Theta-0.0216
Nilai Intrinsik-0.93
Volum26
Vega0.0354
Nilai Masa1.28
Buka Faedah2,631
Rho0.0059
Delta / Theta-14.9696
FE Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolFE|20260717|48.00P
Delta-0.6493
Imp Vol0.2291
Bidaan0.8
Gamma0.1638
Teoretikal1.45
Permintaan2.1
Theta-0.0261
Nilai Intrinsik0.93
Volum13
Vega0.0364
Nilai Masa0.17
Buka Faedah148
Rho-0.013
Delta / Theta24.8343
|
| 0.4 |
0% |
0 |
0.6 |
1 |
49.00 |
0 |
0% |
0.75 |
3.6 |
0 |
FE Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFE|20260717|49.00C
Delta0.2223
Imp Vol0.2439
Bidaan0
Gamma0.1239
Teoretikal0.3
Permintaan0.6
Theta-0.0223
Nilai Intrinsik-1.93
Volum1
Vega0.0293
Nilai Masa2.33
Buka Faedah231
Rho0.0041
Delta / Theta-9.9834
FE Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|49.00P
Delta-0.7973
Imp Vol0.2239
Bidaan0.75
Gamma0.1274
Teoretikal2.18
Permintaan3.6
Theta-0.0194
Nilai Intrinsik1.93
Volum0
Vega0.0277
Nilai Masa-1.93
Buka Faedah104
Rho-0.0153
Delta / Theta41.0722
|
| 0.05 |
-66.67% |
0 |
0.25 |
12 |
50.00 |
0 |
0% |
1.7 |
4.3 |
0 |
FE Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolFE|20260717|50.00C
Delta0.1135
Imp Vol0.2345
Bidaan0
Gamma0.0832
Teoretikal0.13
Permintaan0.25
Theta-0.0138
Nilai Intrinsik-2.93
Volum12
Vega0.0189
Nilai Masa2.98
Buka Faedah747
Rho0.0021
Delta / Theta-8.2004
FE Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260717|50.00P
Delta-0.9202
Imp Vol0.2013
Bidaan1.7
Gamma0.074
Teoretikal3
Permintaan4.3
Theta-0.0091
Nilai Intrinsik2.93
Volum0
Vega0.0144
Nilai Masa-2.93
Buka Faedah48
Rho-0.0162
Delta / Theta101.018
|