| 0 |
0% |
9.5 |
13.7 |
0 |
36.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FE Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|36.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik11.01
Volum0
Vega0
Nilai Masa-11.01
Buka Faedah0
Rho0
Delta / Theta0
FE Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFE|20260220|36.00P
Delta-0.0194
Imp Vol0.6518
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-11.01
Volum0
Vega0.0049
Nilai Masa11.06
Buka Faedah1
Rho-0.0004
Delta / Theta2.0861
|
| 0 |
0% |
8.6 |
12.7 |
0 |
37.00 |
0.1 |
0% |
0 |
0.95 |
0 |
FE Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|37.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.01
Volum0
Vega0
Nilai Masa-10.01
Buka Faedah0
Rho0
Delta / Theta0
FE Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFE|20260220|37.00P
Delta-0.1346
Imp Vol1.2052
Bidaan0
Gamma0.0175
Teoretikal0.95
Permintaan0.95
Theta-0.0789
Nilai Intrinsik-10.01
Volum0
Vega0.0223
Nilai Masa10.11
Buka Faedah12
Rho-0.0031
Delta / Theta1.7062
|
| 0 |
0% |
7.6 |
11.4 |
0 |
38.00 |
0 |
0% |
0 |
0.1 |
0 |
FE Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|38.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.01
Volum0
Vega0
Nilai Masa-9.01
Buka Faedah0
Rho0
Delta / Theta0
FE Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|38.00P
Delta-0.0377
Imp Vol0.6135
Bidaan0
Gamma0.013
Teoretikal0.1
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-9.01
Volum0
Vega0.0084
Nilai Masa9.01
Buka Faedah0
Rho-0.0008
Delta / Theta2.4747
|
|
47.01 |
Harga @ Feb. 03, 2026 20:24 GMT |
| 0.65 |
30% |
0.55 |
0.8 |
33 |
48.00 |
1.66 |
0% |
1.25 |
1.45 |
0 |
FE Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 30%
SimbolFE|20260220|48.00C
Delta0.4419
Imp Vol0.1961
Bidaan0.55
Gamma0.1955
Teoretikal0.65
Permintaan0.8
Theta-0.0233
Nilai Intrinsik-0.99
Volum33
Vega0.0406
Nilai Masa1.64
Buka Faedah2,065
Rho0.0085
Delta / Theta-18.9463
FE Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolFE|20260220|48.00P
Delta-0.5323
Imp Vol0.2857
Bidaan1.25
Gamma0.1351
Teoretikal1.35
Permintaan1.45
Theta-0.0342
Nilai Intrinsik0.99
Volum0
Vega0.0408
Nilai Masa0.67
Buka Faedah25
Rho-0.0109
Delta / Theta15.5534
|
| 0.05 |
-66.67% |
0.25 |
0.45 |
2 |
49.00 |
2.08 |
-16.8% |
1.9 |
2.15 |
4 |
FE Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolFE|20260220|49.00C
Delta0.2743
Imp Vol0.2062
Bidaan0.25
Gamma0.157
Teoretikal0.35
Permintaan0.45
Theta-0.0207
Nilai Intrinsik-1.99
Volum2
Vega0.0343
Nilai Masa2.04
Buka Faedah592
Rho0.0054
Delta / Theta-13.2267
FE Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 2.08
Prbhn.: -16.8%
SimbolFE|20260220|49.00P
Delta-0.6448
Imp Vol0.3144
Bidaan1.9
Gamma0.1149
Teoretikal2.08
Permintaan2.15
Theta-0.0352
Nilai Intrinsik1.99
Volum4
Vega0.0382
Nilai Masa0.09
Buka Faedah4
Rho-0.0131
Delta / Theta18.3175
|
| 0.24 |
0% |
0.1 |
0.3 |
0 |
50.00 |
3.6 |
0% |
2.3 |
4.5 |
0 |
FE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolFE|20260220|50.00C
Delta0.1668
Imp Vol0.2239
Bidaan0.1
Gamma0.1085
Teoretikal0.2
Permintaan0.3
Theta-0.0169
Nilai Intrinsik-2.99
Volum0
Vega0.0257
Nilai Masa3.23
Buka Faedah125
Rho0.0033
Delta / Theta-9.8682
FE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolFE|20260220|50.00P
Delta-0.6574
Imp Vol0.4823
Bidaan2.3
Gamma0.0739
Teoretikal3.4
Permintaan4.5
Theta-0.0532
Nilai Intrinsik2.99
Volum0
Vega0.0377
Nilai Masa0.61
Buka Faedah1
Rho-0.0138
Delta / Theta12.3475
|