| 0 |
0% |
8.2 |
11.8 |
0 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
FE Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|36.00C
Delta0.9929
Imp Vol0.3532
Bidaan8.2
Gamma0.0037
Teoretikal10.25
Permintaan11.8
Theta-0.0011
Nilai Intrinsik10.33
Volum0
Vega0.0025
Nilai Masa-10.33
Buka Faedah0
Rho0.0079
Delta / Theta-942.9069
FE Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|36.00P
Delta-0.1455
Imp Vol0.8821
Bidaan0
Gamma0.0181
Teoretikal1.08
Permintaan2.15
Theta-0.0411
Nilai Intrinsik-10.33
Volum0
Vega0.0327
Nilai Masa10.33
Buka Faedah1
Rho-0.0068
Delta / Theta3.5432
|
| 0 |
0% |
7.3 |
10.8 |
0 |
37.00 |
0.05 |
0% |
0 |
2.05 |
3 |
FE Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|37.00C
Delta0.9925
Imp Vol0.3162
Bidaan7.3
Gamma0.0043
Teoretikal9.25
Permintaan10.8
Theta-0.001
Nilai Intrinsik9.33
Volum0
Vega0.0026
Nilai Masa-9.33
Buka Faedah0
Rho0.0082
Delta / Theta-998.5292
FE Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFE|20261120|37.00P
Delta-0.1527
Imp Vol0.8015
Bidaan0
Gamma0.0205
Teoretikal1.03
Permintaan2.05
Theta-0.0385
Nilai Intrinsik-9.33
Volum3
Vega0.0337
Nilai Masa9.38
Buka Faedah3
Rho-0.0071
Delta / Theta3.962
|
| 0 |
0% |
6.3 |
10.1 |
0 |
38.00 |
0 |
0% |
0 |
1.95 |
0 |
FE Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|38.00C
Delta0.9921
Imp Vol0.2802
Bidaan6.3
Gamma0.0051
Teoretikal8.25
Permintaan10.1
Theta-0.0009
Nilai Intrinsik8.33
Volum0
Vega0.0027
Nilai Masa-8.33
Buka Faedah0
Rho0.0084
Delta / Theta-1,062.242
FE Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|38.00P
Delta-0.1607
Imp Vol0.7228
Bidaan0
Gamma0.0236
Teoretikal0.97
Permintaan1.95
Theta-0.0359
Nilai Intrinsik-8.33
Volum0
Vega0.0349
Nilai Masa8.33
Buka Faedah1
Rho-0.0074
Delta / Theta4.4712
|
|
46.33 |
Harga @ Okt. 16, 2026 19:54 GMT |
| 0.61 |
60.53% |
0.55 |
0.75 |
13 |
47.00 |
0 |
0% |
0.6 |
3.4 |
0 |
FE Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0.61
Prbhn.: 60.53%
SimbolFE|20261120|47.00C
Delta0.3888
Imp Vol0.1707
Bidaan0.55
Gamma0.1565
Teoretikal0.65
Permintaan0.75
Theta-0.0133
Nilai Intrinsik-0.67
Volum13
Vega0.0548
Nilai Masa1.28
Buka Faedah217
Rho0.0149
Delta / Theta-29.1948
FE Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|47.00P
Delta-0.5559
Imp Vol0.2782
Bidaan0.6
Gamma0.0989
Teoretikal2
Permintaan3.4
Theta-0.0222
Nilai Intrinsik0.67
Volum0
Vega0.0564
Nilai Masa-0.67
Buka Faedah0
Rho-0.0228
Delta / Theta25.0517
|
| 0.53 |
0% |
0.2 |
0.5 |
1 |
48.00 |
0 |
0% |
1.4 |
4.1 |
0 |
FE Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolFE|20261120|48.00C
Delta0.2476
Imp Vol0.1702
Bidaan0.2
Gamma0.1295
Teoretikal0.35
Permintaan0.5
Theta-0.011
Nilai Intrinsik-1.67
Volum1
Vega0.0452
Nilai Masa2.2
Buka Faedah33
Rho0.0097
Delta / Theta-22.5647
FE Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|48.00P
Delta-0.637
Imp Vol0.2996
Bidaan1.4
Gamma0.0872
Teoretikal2.75
Permintaan4.1
Theta-0.0226
Nilai Intrinsik1.67
Volum0
Vega0.0535
Nilai Masa-1.67
Buka Faedah0
Rho-0.026
Delta / Theta28.1602
|
| 0.1 |
-16.67% |
0.1 |
0.35 |
1 |
49.00 |
0 |
0% |
3 |
4.2 |
0 |
FE Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolFE|20261120|49.00C
Delta0.1638
Imp Vol0.1857
Bidaan0.1
Gamma0.0928
Teoretikal0.23
Permintaan0.35
Theta-0.0094
Nilai Intrinsik-2.67
Volum1
Vega0.0353
Nilai Masa2.77
Buka Faedah9
Rho0.0065
Delta / Theta-17.4914
FE Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|49.00P
Delta-0.6962
Imp Vol0.3282
Bidaan3
Gamma0.075
Teoretikal3.6
Permintaan4.2
Theta-0.023
Nilai Intrinsik2.67
Volum0
Vega0.0498
Nilai Masa-2.67
Buka Faedah0
Rho-0.028
Delta / Theta30.2589
|