| 0 |
0% |
24.3 |
27.3 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
FE Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260417|25.00C
Delta0.9868
Imp Vol1.5546
Bidaan24.3
Gamma0.0019
Teoretikal25.8
Permintaan27.3
Theta-0.0147
Nilai Intrinsik25.6
Volum0
Vega0.0036
Nilai Masa-25.6
Buka Faedah0
Rho0.0061
Delta / Theta-67.1362
FE Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260417|25.00P
Delta-0.027
Imp Vol1.8515
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.25
Theta-0.036
Nilai Intrinsik-25.6
Volum0
Vega0.007
Nilai Masa25.6
Buka Faedah0
Rho-0.0007
Delta / Theta0.7481
|
| 18.83 |
0% |
19.6 |
22 |
0 |
30.00 |
0.1 |
0% |
0 |
0.75 |
0 |
FE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 18.83
Prbhn.: 0%
SimbolFE|20260417|30.00C
Delta0.9833
Imp Vol1.1829
Bidaan19.6
Gamma0.003
Teoretikal20.8
Permintaan22
Theta-0.0139
Nilai Intrinsik20.6
Volum0
Vega0.0045
Nilai Masa-1.77
Buka Faedah10
Rho0.0077
Delta / Theta-70.7597
FE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFE|20260417|30.00P
Delta-0.0687
Imp Vol1.8493
Bidaan0
Gamma0.0063
Teoretikal0.75
Permintaan0.75
Theta-0.0765
Nilai Intrinsik-20.6
Volum0
Vega0.0149
Nilai Masa20.7
Buka Faedah1
Rho-0.0019
Delta / Theta0.8982
|
| 0 |
0% |
14.7 |
17.1 |
0 |
35.00 |
0.2 |
0% |
0 |
0.2 |
0 |
FE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260417|35.00C
Delta0.9621
Imp Vol1.0018
Bidaan14.7
Gamma0.0072
Teoretikal15.9
Permintaan17.1
Theta-0.0246
Nilai Intrinsik15.6
Volum0
Vega0.0091
Nilai Masa-15.6
Buka Faedah0
Rho0.0103
Delta / Theta-39.1039
FE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFE|20260417|35.00P
Delta-0.0397
Imp Vol1.0189
Bidaan0
Gamma0.0075
Teoretikal0.2
Permintaan0.2
Theta-0.0273
Nilai Intrinsik-15.6
Volum0
Vega0.0096
Nilai Masa15.8
Buka Faedah3,567
Rho-0.001
Delta / Theta1.4551
|
|
50.6 |
Harga @ Mac 30, 2026 17:54 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
0 |
55.00 |
4 |
0% |
3.8 |
5.7 |
0 |
FE Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFE|20260417|55.00C
Delta0.0793
Imp Vol0.2529
Bidaan0.05
Gamma0.0518
Teoretikal0.1
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-4.4
Volum0
Vega0.0166
Nilai Masa4.5
Buka Faedah290
Rho0.0019
Delta / Theta-6.7791
FE Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolFE|20260417|55.00P
Delta-0.8002
Imp Vol0.4086
Bidaan3.8
Gamma0.0607
Teoretikal4.75
Permintaan5.7
Theta-0.0351
Nilai Intrinsik4.4
Volum0
Vega0.0314
Nilai Masa-0.4
Buka Faedah0
Rho-0.0176
Delta / Theta22.7853
|
| 0.2 |
0% |
0 |
0.75 |
0 |
60.00 |
9.11 |
0% |
7.5 |
11.1 |
0 |
FE Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFE|20260417|60.00C
Delta0.1772
Imp Vol0.7492
Bidaan0
Gamma0.0308
Teoretikal0.75
Permintaan0.75
Theta-0.0609
Nilai Intrinsik-9.4
Volum0
Vega0.0293
Nilai Masa9.6
Buka Faedah7
Rho0.0038
Delta / Theta-2.9116
FE Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 9.11
Prbhn.: 0%
SimbolFE|20260417|60.00P
Delta-0.975
Imp Vol0.3801
Bidaan7.5
Gamma0.0136
Teoretikal9.3
Permintaan11.1
Theta-0.0062
Nilai Intrinsik9.4
Volum0
Vega0.0064
Nilai Masa-0.29
Buka Faedah0
Rho-0.0137
Delta / Theta156.402
|
| 0.08 |
0% |
0 |
0.4 |
0 |
65.00 |
0 |
0% |
13.1 |
15.5 |
0 |
FE Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolFE|20260417|65.00C
Delta0.0994
Imp Vol0.8119
Bidaan0
Gamma0.0191
Teoretikal0.4
Permintaan0.4
Theta-0.0444
Nilai Intrinsik-14.4
Volum0
Vega0.0197
Nilai Masa14.48
Buka Faedah20
Rho0.0021
Delta / Theta-2.2403
FE Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260417|65.00P
Delta-0.9804
Imp Vol0.5323
Bidaan13.1
Gamma0.0386
Teoretikal14.3
Permintaan15.5
Theta-0.007
Nilai Intrinsik14.4
Volum0
Vega0.0051
Nilai Masa-14.4
Buka Faedah0
Rho-0.0131
Delta / Theta140.317
|