| 0 |
0% |
11.7 |
15.2 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
FE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261016|30.00C
Delta0.948
Imp Vol1.0088
Bidaan11.7
Gamma0.0101
Teoretikal13.45
Permintaan15.2
Theta-0.0249
Nilai Intrinsik13.35
Volum0
Vega0.0108
Nilai Masa-13.35
Buka Faedah0
Rho0.0103
Delta / Theta-38.075
FE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261016|30.00P
Delta-0.01
Imp Vol0.6776
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-13.35
Volum0
Vega0.0028
Nilai Masa13.35
Buka Faedah0
Rho-0.0003
Delta / Theta2.2414
|
| 0 |
0% |
6.8 |
9.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
FE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261016|35.00C
Delta0.9915
Imp Vol0.3876
Bidaan6.8
Gamma0.0056
Teoretikal8.23
Permintaan9.5
Theta-0.0017
Nilai Intrinsik8.35
Volum0
Vega0.0022
Nilai Masa-8.35
Buka Faedah0
Rho0.0058
Delta / Theta-583.6033
FE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261016|35.00P
Delta-0.0261
Imp Vol0.4666
Bidaan0
Gamma0.0125
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-8.35
Volum0
Vega0.0063
Nilai Masa8.35
Buka Faedah11
Rho-0.0007
Delta / Theta3.7382
|
| 0 |
0% |
2.35 |
4.6 |
0 |
40.00 |
0 |
0% |
0.05 |
0.4 |
0 |
FE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261016|40.00C
Delta0.8516
Imp Vol0.3201
Bidaan2.35
Gamma0.0695
Teoretikal3.48
Permintaan4.6
Theta-0.0176
Nilai Intrinsik3.35
Volum0
Vega0.0238
Nilai Masa-3.35
Buka Faedah2
Rho0.0145
Delta / Theta-48.2727
FE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261016|40.00P
Delta-0.1362
Imp Vol0.3044
Bidaan0.05
Gamma0.0692
Teoretikal0.23
Permintaan0.4
Theta-0.0164
Nilai Intrinsik-3.35
Volum0
Vega0.0226
Nilai Masa3.35
Buka Faedah48
Rho-0.0034
Delta / Theta8.2891
|
|
43.35 |
Harga @ Sep. 25, 2026 19:54 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
44.00 |
0.91 |
0% |
1.1 |
1.85 |
0 |
FE Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261016|44.00C
Delta0.3406
Imp Vol0.174
Bidaan0.05
Gamma0.2032
Teoretikal0.4
Permintaan0.75
Theta-0.0156
Nilai Intrinsik-0.65
Volum0
Vega0.038
Nilai Masa0.65
Buka Faedah3
Rho0.0074
Delta / Theta-21.8745
FE Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolFE|20261016|44.00P
Delta-0.6052
Imp Vol0.2493
Bidaan1.1
Gamma0.1485
Teoretikal1.47
Permintaan1.85
Theta-0.0237
Nilai Intrinsik0.65
Volum0
Vega0.0398
Nilai Masa0.26
Buka Faedah85
Rho-0.0149
Delta / Theta25.5364
|
| 0.1 |
0% |
0.15 |
0.35 |
1 |
45.00 |
2 |
0% |
1.8 |
2.2 |
5 |
FE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFE|20261016|45.00C
Delta0.2121
Imp Vol0.2049
Bidaan0.15
Gamma0.1364
Teoretikal0.25
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-1.65
Volum1
Vega0.03
Nilai Masa1.75
Buka Faedah30
Rho0.0047
Delta / Theta-14.5727
FE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolFE|20261016|45.00P
Delta-0.7979
Imp Vol0.1951
Bidaan1.8
Gamma0.1383
Teoretikal2
Permintaan2.2
Theta-0.0136
Nilai Intrinsik1.65
Volum5
Vega0.029
Nilai Masa0.35
Buka Faedah110
Rho-0.0193
Delta / Theta58.797
|
| 0.07 |
-53.33% |
0.05 |
0.1 |
7 |
46.00 |
0 |
0% |
2.7 |
3.1 |
0 |
FE Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolFE|20261016|46.00C
Delta0.0856
Imp Vol0.1872
Bidaan0.05
Gamma0.0806
Teoretikal0.08
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-2.65
Volum7
Vega0.0162
Nilai Masa2.72
Buka Faedah851
Rho0.0019
Delta / Theta-11.9092
FE Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261016|46.00P
Delta-0.882
Imp Vol0.2134
Bidaan2.7
Gamma0.0884
Teoretikal2.9
Permintaan3.1
Theta-0.0103
Nilai Intrinsik2.65
Volum0
Vega0.0203
Nilai Masa-2.65
Buka Faedah42
Rho-0.0199
Delta / Theta85.2708
|