| 0 |
0% |
9.1 |
13 |
0 |
36.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FE Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|36.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.28
Volum0
Vega0
Nilai Masa-11.28
Buka Faedah0
Rho0
Delta / Theta0
FE Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFE|20260220|36.00P
Delta-0.0201
Imp Vol0.5701
Bidaan0
Gamma0.0075
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-11.28
Volum0
Vega0.0055
Nilai Masa11.33
Buka Faedah1
Rho-0.0005
Delta / Theta2.6902
|
| 0 |
0% |
9.4 |
10.9 |
0 |
37.00 |
0.1 |
0% |
0 |
0.75 |
0 |
FE Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|37.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.28
Volum0
Vega0
Nilai Masa-10.28
Buka Faedah0
Rho0
Delta / Theta0
FE Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFE|20260220|37.00P
Delta-0.1232
Imp Vol0.9766
Bidaan0
Gamma0.0184
Teoretikal0.75
Permintaan0.75
Theta-0.0536
Nilai Intrinsik-10.28
Volum0
Vega0.0231
Nilai Masa10.38
Buka Faedah12
Rho-0.0035
Delta / Theta2.2996
|
| 0 |
0% |
8.4 |
9.9 |
0 |
38.00 |
0 |
0% |
0 |
0.1 |
0 |
FE Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|38.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.28
Volum0
Vega0
Nilai Masa-9.28
Buka Faedah0
Rho0
Delta / Theta0
FE Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|38.00P
Delta-0.0392
Imp Vol0.5338
Bidaan0
Gamma0.014
Teoretikal0.1
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-9.28
Volum0
Vega0.0096
Nilai Masa9.28
Buka Faedah0
Rho-0.001
Delta / Theta3.2144
|
|
47.28 |
Harga @ Jan. 30, 2026 20:24 GMT |
| 1.6 |
0% |
0.45 |
0.6 |
0 |
48.00 |
1.66 |
0% |
1.55 |
1.8 |
0 |
FE Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolFE|20260220|48.00C
Delta0.3659
Imp Vol0.1894
Bidaan0.45
Gamma0.1752
Teoretikal0.53
Permintaan0.6
Theta-0.0191
Nilai Intrinsik-0.72
Volum0
Vega0.0426
Nilai Masa2.32
Buka Faedah2,066
Rho0.0087
Delta / Theta-19.1388
FE Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolFE|20260220|48.00P
Delta-0.5858
Imp Vol0.2734
Bidaan1.55
Gamma0.1256
Teoretikal1.68
Permintaan1.8
Theta-0.0286
Nilai Intrinsik0.72
Volum0
Vega0.044
Nilai Masa0.94
Buka Faedah25
Rho-0.0146
Delta / Theta20.5033
|
| 0.4 |
0% |
0.2 |
0.35 |
0 |
49.00 |
0 |
0% |
2 |
3.2 |
0 |
FE Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFE|20260220|49.00C
Delta0.2209
Imp Vol0.1957
Bidaan0.2
Gamma0.1338
Teoretikal0.28
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-1.72
Volum0
Vega0.0336
Nilai Masa2.12
Buka Faedah570
Rho0.0053
Delta / Theta-14.1526
FE Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|49.00P
Delta-0.6615
Imp Vol0.3369
Bidaan2
Gamma0.0957
Teoretikal2.6
Permintaan3.2
Theta-0.033
Nilai Intrinsik1.72
Volum0
Vega0.0413
Nilai Masa-1.72
Buka Faedah0
Rho-0.0165
Delta / Theta20.0635
|
| 0.24 |
0% |
0.1 |
0.75 |
0 |
50.00 |
3.6 |
0% |
2.8 |
4 |
0 |
FE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolFE|20260220|50.00C
Delta0.2237
Imp Vol0.301
Bidaan0.1
Gamma0.0876
Teoretikal0.43
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-2.72
Volum0
Vega0.0338
Nilai Masa2.96
Buka Faedah125
Rho0.0053
Delta / Theta-9.2487
FE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolFE|20260220|50.00P
Delta-0.7347
Imp Vol0.3553
Bidaan2.8
Gamma0.0812
Teoretikal3.4
Permintaan4
Theta-0.0311
Nilai Intrinsik2.72
Volum0
Vega0.037
Nilai Masa0.88
Buka Faedah1
Rho-0.0181
Delta / Theta23.6475
|