| 0 |
0% |
9.5 |
13 |
0 |
36.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FE Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|36.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.34
Volum0
Vega0
Nilai Masa-11.34
Buka Faedah0
Rho0
Delta / Theta0
FE Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFE|20260220|36.00P
Delta-0.0199
Imp Vol0.5889
Bidaan0
Gamma0.0074
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-11.34
Volum0
Vega0.0053
Nilai Masa11.39
Buka Faedah1
Rho-0.0005
Delta / Theta2.531
|
| 0 |
0% |
9.4 |
10.9 |
0 |
37.00 |
0.1 |
0% |
0 |
0.75 |
0 |
FE Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|37.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa-10.34
Buka Faedah0
Rho0
Delta / Theta0
FE Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFE|20260220|37.00P
Delta-0.1222
Imp Vol1.0076
Bidaan0
Gamma0.0181
Teoretikal0.75
Permintaan0.75
Theta-0.0565
Nilai Intrinsik-10.34
Volum0
Vega0.0224
Nilai Masa10.44
Buka Faedah12
Rho-0.0033
Delta / Theta2.1642
|
| 0 |
0% |
8.4 |
9.9 |
0 |
38.00 |
0 |
0% |
0 |
0.1 |
0 |
FE Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|38.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.34
Volum0
Vega0
Nilai Masa-9.34
Buka Faedah0
Rho0
Delta / Theta0
FE Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|38.00P
Delta-0.0387
Imp Vol0.5522
Bidaan0
Gamma0.0137
Teoretikal0.1
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-9.34
Volum0
Vega0.0093
Nilai Masa9.34
Buka Faedah0
Rho-0.001
Delta / Theta3.0183
|
|
47.34 |
Harga @ Feb. 01, 2026 20:55 GMT |
| 1.6 |
0% |
0.45 |
0.65 |
0 |
48.00 |
1.66 |
0% |
1.45 |
1.7 |
0 |
FE Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolFE|20260220|48.00C
Delta0.3846
Imp Vol0.1888
Bidaan0.45
Gamma0.1825
Teoretikal0.55
Permintaan0.65
Theta-0.0199
Nilai Intrinsik-0.66
Volum0
Vega0.0423
Nilai Masa2.26
Buka Faedah2,066
Rho0.0087
Delta / Theta-19.3312
FE Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolFE|20260220|48.00P
Delta-0.5723
Imp Vol0.2738
Bidaan1.45
Gamma0.1291
Teoretikal1.58
Permintaan1.7
Theta-0.0296
Nilai Intrinsik0.66
Volum0
Vega0.0434
Nilai Masa1
Buka Faedah25
Rho-0.0136
Delta / Theta19.3302
|
| 0.4 |
0% |
0.2 |
0.35 |
0 |
49.00 |
0 |
0% |
2 |
3.2 |
0 |
FE Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFE|20260220|49.00C
Delta0.2278
Imp Vol0.192
Bidaan0.2
Gamma0.1418
Teoretikal0.28
Permintaan0.35
Theta-0.016
Nilai Intrinsik-1.66
Volum0
Vega0.0334
Nilai Masa2.06
Buka Faedah570
Rho0.0053
Delta / Theta-14.2222
FE Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260220|49.00P
Delta-0.64
Imp Vol0.3651
Bidaan2
Gamma0.0923
Teoretikal2.6
Permintaan3.2
Theta-0.0376
Nilai Intrinsik1.66
Volum0
Vega0.0413
Nilai Masa-1.66
Buka Faedah0
Rho-0.0154
Delta / Theta17.0328
|
| 0.24 |
0% |
0.1 |
0.3 |
0 |
50.00 |
3.6 |
0% |
2.8 |
4 |
0 |
FE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolFE|20260220|50.00C
Delta0.1563
Imp Vol0.2258
Bidaan0.1
Gamma0.0957
Teoretikal0.2
Permintaan0.3
Theta-0.015
Nilai Intrinsik-2.66
Volum0
Vega0.0265
Nilai Masa2.9
Buka Faedah125
Rho0.0036
Delta / Theta-10.4548
FE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolFE|20260220|50.00P
Delta-0.7099
Imp Vol0.3885
Bidaan2.8
Gamma0.0793
Teoretikal3.4
Permintaan4
Theta-0.0365
Nilai Intrinsik2.66
Volum0
Vega0.0378
Nilai Masa0.94
Buka Faedah1
Rho-0.0168
Delta / Theta19.4488
|