| 0 |
0% |
8.1 |
10.1 |
0 |
40.00 |
0 |
0% |
0 |
0.35 |
0 |
FE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|40.00C
Delta0.9892
Imp Vol0.3456
Bidaan8.1
Gamma0.0058
Teoretikal9.55
Permintaan10.1
Theta-0.0019
Nilai Intrinsik9.4
Volum0
Vega0.0037
Nilai Masa-9.4
Buka Faedah0
Rho0.0102
Delta / Theta-519.7877
FE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|40.00P
Delta-0.0558
Imp Vol0.4994
Bidaan0
Gamma0.0161
Teoretikal0.18
Permintaan0.35
Theta-0.0135
Nilai Intrinsik-9.4
Volum0
Vega0.0157
Nilai Masa9.4
Buka Faedah38
Rho-0.0022
Delta / Theta4.1303
|
| 0 |
0% |
7.3 |
9.6 |
0 |
41.00 |
0.09 |
0% |
0 |
0.75 |
0 |
FE Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|41.00C
Delta0.9883
Imp Vol0.3086
Bidaan7.3
Gamma0.0069
Teoretikal8.55
Permintaan9.6
Theta-0.0018
Nilai Intrinsik8.4
Volum0
Vega0.0039
Nilai Masa-8.4
Buka Faedah0
Rho0.0108
Delta / Theta-539.7548
FE Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolFE|20260821|41.00P
Delta-0.097
Imp Vol0.5503
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-8.4
Volum0
Vega0.024
Nilai Masa8.49
Buka Faedah11
Rho-0.0038
Delta / Theta4.2739
|
| 0 |
0% |
6.2 |
8.6 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
FE Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|42.00C
Delta0.9874
Imp Vol0.2723
Bidaan6.2
Gamma0.0084
Teoretikal7.55
Permintaan8.6
Theta-0.0017
Nilai Intrinsik7.4
Volum0
Vega0.0042
Nilai Masa-7.4
Buka Faedah0
Rho0.0112
Delta / Theta-566.4768
FE Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|42.00P
Delta-0.1059
Imp Vol0.4977
Bidaan0
Gamma0.0263
Teoretikal0.38
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-7.4
Volum0
Vega0.0255
Nilai Masa7.4
Buka Faedah15
Rho-0.0041
Delta / Theta4.8399
|
|
49.4 |
Harga @ Jul. 23, 2026 19:54 GMT |
| 0.88 |
33.33% |
0.65 |
1 |
53 |
50.00 |
0 |
0% |
1.3 |
2.2 |
0 |
FE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.88
Prbhn.: 33.33%
SimbolFE|20260821|50.00C
Delta0.4391
Imp Vol0.1862
Bidaan0.65
Gamma0.1515
Teoretikal0.83
Permintaan1
Theta-0.0175
Nilai Intrinsik-0.6
Volum53
Vega0.0549
Nilai Masa1.48
Buka Faedah315
Rho0.0148
Delta / Theta-25.0375
FE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|50.00P
Delta-0.5322
Imp Vol0.2702
Bidaan1.3
Gamma0.1052
Teoretikal1.75
Permintaan2.2
Theta-0.0257
Nilai Intrinsik0.6
Volum0
Vega0.0554
Nilai Masa-0.6
Buka Faedah1
Rho-0.0195
Delta / Theta20.7116
|
| 0.1 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
4.9 |
7.2 |
0 |
FE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFE|20260821|55.00C
Delta0.0424
Imp Vol0.2118
Bidaan0
Gamma0.0305
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-5.6
Volum0
Vega0.0126
Nilai Masa5.7
Buka Faedah3
Rho0.0015
Delta / Theta-9.223
FE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|55.00P
Delta-0.8001
Imp Vol0.4104
Bidaan4.9
Gamma0.0486
Teoretikal6.05
Permintaan7.2
Theta-0.0271
Nilai Intrinsik5.6
Volum0
Vega0.0388
Nilai Masa-5.6
Buka Faedah0
Rho-0.0283
Delta / Theta29.5527
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
9.1 |
12.4 |
0 |
FE Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|60.00C
Delta0.1117
Imp Vol0.527
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-10.6
Volum0
Vega0.0265
Nilai Masa10.6
Buka Faedah2
Rho0.0038
Delta / Theta-4.6427
FE Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|60.00P
Delta-0.9001
Imp Vol0.5005
Bidaan9.1
Gamma0.0249
Teoretikal10.75
Permintaan12.4
Theta-0.0202
Nilai Intrinsik10.6
Volum0
Vega0.0241
Nilai Masa-10.6
Buka Faedah0
Rho-0.0303
Delta / Theta44.553
|