| 0 |
0% |
7.7 |
11.9 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
FE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|40.00C
Delta0.9933
Imp Vol0.3426
Bidaan7.7
Gamma0.0039
Teoretikal9.85
Permintaan11.9
Theta-0.0012
Nilai Intrinsik9.91
Volum0
Vega0.0023
Nilai Masa-9.91
Buka Faedah0
Rho0.0073
Delta / Theta-812.1455
FE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|40.00P
Delta-0.0305
Imp Vol0.4385
Bidaan0
Gamma0.0114
Teoretikal0.08
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-9.91
Volum0
Vega0.0095
Nilai Masa9.91
Buka Faedah38
Rho-0.0011
Delta / Theta4.094
|
| 0 |
0% |
7.4 |
11 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
FE Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|41.00C
Delta0.9044
Imp Vol0.5714
Bidaan7.4
Gamma0.0213
Teoretikal9.2
Permintaan11
Theta-0.0229
Nilai Intrinsik8.91
Volum0
Vega0.0231
Nilai Masa-8.91
Buka Faedah0
Rho0.02
Delta / Theta-39.4108
FE Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|41.00P
Delta-0.0947
Imp Vol0.5725
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-8.91
Volum0
Vega0.0233
Nilai Masa8.91
Buka Faedah11
Rho-0.0036
Delta / Theta3.9859
|
| 0 |
0% |
7.1 |
8.6 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
FE Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|42.00C
Delta0.9915
Imp Vol0.2706
Bidaan7.1
Gamma0.006
Teoretikal7.85
Permintaan8.6
Theta-0.0012
Nilai Intrinsik7.91
Volum0
Vega0.0029
Nilai Masa-7.91
Buka Faedah0
Rho0.0093
Delta / Theta-824.8394
FE Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|42.00P
Delta-0.1031
Imp Vol0.5193
Bidaan0
Gamma0.025
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-7.91
Volum0
Vega0.0248
Nilai Masa7.91
Buka Faedah15
Rho-0.0039
Delta / Theta4.4966
|
|
49.91 |
Harga @ Jul. 24, 2026 19:54 GMT |
| 1.09 |
23.86% |
0.95 |
1.15 |
30 |
50.00 |
0 |
0% |
1.4 |
1.75 |
0 |
FE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.09
Prbhn.: 23.86%
SimbolFE|20260821|50.00C
Delta0.4882
Imp Vol0.2047
Bidaan0.95
Gamma0.1409
Teoretikal1.05
Permintaan1.15
Theta-0.02
Nilai Intrinsik-0.09
Volum30
Vega0.0549
Nilai Masa1.18
Buka Faedah355
Rho0.0158
Delta / Theta-24.4496
FE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|50.00P
Delta-0.5005
Imp Vol0.2719
Bidaan1.4
Gamma0.1061
Teoretikal1.58
Permintaan1.75
Theta-0.0266
Nilai Intrinsik0.09
Volum0
Vega0.0549
Nilai Masa-0.09
Buka Faedah1
Rho-0.0178
Delta / Theta18.8371
|
| 0.05 |
0% |
0.05 |
0.1 |
7 |
55.00 |
0 |
0% |
5 |
6.3 |
0 |
FE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFE|20260821|55.00C
Delta0.0583
Imp Vol0.2223
Bidaan0.05
Gamma0.0379
Teoretikal0.08
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-5.09
Volum7
Vega0.0161
Nilai Masa5.14
Buka Faedah3
Rho0.002
Delta / Theta-9.1497
FE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|55.00P
Delta-0.8125
Imp Vol0.3766
Bidaan5
Gamma0.0515
Teoretikal5.65
Permintaan6.3
Theta-0.0244
Nilai Intrinsik5.09
Volum0
Vega0.0369
Nilai Masa-5.09
Buka Faedah0
Rho-0.0274
Delta / Theta33.2503
|
| 0 |
0% |
0 |
1.55 |
0 |
60.00 |
0 |
0% |
9.9 |
11.4 |
0 |
FE Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|60.00C
Delta0.1737
Imp Vol0.6513
Bidaan0
Gamma0.0285
Teoretikal0.77
Permintaan1.55
Theta-0.0411
Nilai Intrinsik-10.09
Volum0
Vega0.0354
Nilai Masa10.09
Buka Faedah2
Rho0.0056
Delta / Theta-4.2283
FE Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20260821|60.00P
Delta-0.8616
Imp Vol0.5718
Bidaan9.9
Gamma0.0278
Teoretikal10.65
Permintaan11.4
Theta-0.0301
Nilai Intrinsik10.09
Volum0
Vega0.0302
Nilai Masa-10.09
Buka Faedah0
Rho-0.0297
Delta / Theta28.5782
|