8.27 |
0% |
6.4 |
10.3 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
FE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 8.27
Prbhn.: 0%
SimbolFE|20240517|30.00C
Delta0.9285
Imp Vol0.721
Bidaan6.4
Gamma0.0204
Teoretikal8.35
Permintaan10.3
Theta-0.021
Nilai Intrinsik8.13
Volum0
Vega0.0122
Nilai Masa0.14
Buka Faedah10
Rho0.0124
Delta / Theta-44.1843
FE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa8.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.3 |
0 |
31.00 |
0 |
0% |
0 |
1.25 |
0 |
FE Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|31.00C
Delta0.8726
Imp Vol0.8265
Bidaan6
Gamma0.0273
Teoretikal7.65
Permintaan9.3
Theta-0.0372
Nilai Intrinsik7.13
Volum0
Vega0.0189
Nilai Masa-7.13
Buka Faedah0
Rho0.0123
Delta / Theta-23.4832
FE Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
8.3 |
0 |
32.00 |
0 |
0% |
0 |
1.3 |
0 |
FE Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|32.00C
Delta0.959
Imp Vol0.4287
Bidaan4.1
Gamma0.0216
Teoretikal6.2
Permintaan8.3
Theta-0.0081
Nilai Intrinsik6.13
Volum0
Vega0.0077
Nilai Masa-6.13
Buka Faedah0
Rho0.0154
Delta / Theta-117.8956
FE Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.13 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.37 |
-31.48% |
0.2 |
0.3 |
143 |
39.00 |
1.3 |
0% |
1.35 |
1.5 |
0 |
FE Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: -31.48%
SimbolFE|20240517|39.00C
Delta0.2853
Imp Vol0.1565
Bidaan0.2
Gamma0.237
Teoretikal0.25
Permintaan0.3
Theta-0.0119
Nilai Intrinsik-0.87
Volum143
Vega0.031
Nilai Masa1.24
Buka Faedah853
Rho0.0061
Delta / Theta-24.0576
FE Jual 39.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolFE|20240517|39.00P
Delta-0.6284
Imp Vol0.2557
Bidaan1.35
Gamma0.1619
Teoretikal1.43
Permintaan1.5
Theta-0.0202
Nilai Intrinsik0.87
Volum0
Vega0.0345
Nilai Masa0.43
Buka Faedah130
Rho-0.0121
Delta / Theta31.0815
|
0.1 |
-50% |
0.05 |
0.15 |
7 |
40.00 |
2.06 |
-17.6% |
2.15 |
2.75 |
3 |
FE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolFE|20240517|40.00C
Delta0.1295
Imp Vol0.1716
Bidaan0.05
Gamma0.1343
Teoretikal0.1
Permintaan0.15
Theta-0.008
Nilai Intrinsik-1.87
Volum7
Vega0.0193
Nilai Masa1.97
Buka Faedah252
Rho0.0028
Delta / Theta-16.1602
FE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.06
Prbhn.: -17.6%
SimbolFE|20240517|40.00P
Delta-0.6951
Imp Vol0.3563
Bidaan2.15
Gamma0.1076
Teoretikal2.45
Permintaan2.75
Theta-0.0261
Nilai Intrinsik1.87
Volum3
Vega0.0319
Nilai Masa0.19
Buka Faedah5
Rho-0.0134
Delta / Theta26.5901
|
0.07 |
0% |
0 |
0.15 |
0 |
41.00 |
0 |
0% |
1.25 |
4.6 |
0 |
FE Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolFE|20240517|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.94
Buka Faedah13
Rho0
Delta / Theta0
FE Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFE|20240517|41.00P
Delta-0.9179
Imp Vol0.2157
Bidaan1.25
Gamma0.0781
Teoretikal2.92
Permintaan4.6
Theta-0.0062
Nilai Intrinsik2.87
Volum0
Vega0.0136
Nilai Masa-2.87
Buka Faedah0
Rho-0.0123
Delta / Theta148.8456
|