| 0 |
0% |
9.2 |
11.9 |
0 |
36.00 |
0 |
0% |
0 |
0.2 |
0 |
FE Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|36.00C
Delta0.9715
Imp Vol0.7111
Bidaan9.2
Gamma0.01
Teoretikal10.55
Permintaan11.9
Theta-0.0141
Nilai Intrinsik10.72
Volum0
Vega0.0058
Nilai Masa-10.72
Buka Faedah0
Rho0.0079
Delta / Theta-68.7322
FE Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|36.00P
Delta-0.035
Imp Vol0.751
Bidaan0
Gamma0.0113
Teoretikal0.1
Permintaan0.2
Theta-0.0189
Nilai Intrinsik-10.72
Volum0
Vega0.007
Nilai Masa10.72
Buka Faedah1
Rho-0.0006
Delta / Theta1.856
|
| 0 |
0% |
8.2 |
11.4 |
0 |
37.00 |
0 |
0% |
0 |
2.15 |
0 |
FE Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|37.00C
Delta0.9176
Imp Vol0.8926
Bidaan8.2
Gamma0.0186
Teoretikal9.8
Permintaan11.4
Theta-0.043
Nilai Intrinsik9.72
Volum0
Vega0.0137
Nilai Masa-9.72
Buka Faedah0
Rho0.0093
Delta / Theta-21.334
FE Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|37.00P
Delta-0.1537
Imp Vol1.3065
Bidaan0
Gamma0.0199
Teoretikal1.07
Permintaan2.15
Theta-0.1005
Nilai Intrinsik-9.72
Volum0
Vega0.0216
Nilai Masa9.72
Buka Faedah7
Rho-0.0029
Delta / Theta1.5289
|
| 0 |
0% |
6.5 |
10.2 |
0 |
38.00 |
0 |
0% |
0 |
2 |
0 |
FE Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|38.00C
Delta0.9934
Imp Vol0.4307
Bidaan6.5
Gamma0.0046
Teoretikal8.49
Permintaan10.2
Theta-0.0022
Nilai Intrinsik8.72
Volum0
Vega0.0016
Nilai Masa-8.72
Buka Faedah0
Rho0.0046
Delta / Theta-459.4746
FE Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|38.00P
Delta-0.1599
Imp Vol1.1706
Bidaan0
Gamma0.0228
Teoretikal1
Permintaan2
Theta-0.0925
Nilai Intrinsik-8.72
Volum0
Vega0.0221
Nilai Masa8.72
Buka Faedah1
Rho-0.003
Delta / Theta1.73
|
|
46.72 |
Harga @ Nov. 06, 2026 20:24 GMT |
| 0.55 |
0% |
0.1 |
0.6 |
1 |
47.00 |
0 |
0% |
0.05 |
3 |
0 |
FE Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolFE|20261120|47.00C
Delta0.3648
Imp Vol0.1565
Bidaan0.1
Gamma0.2636
Teoretikal0.35
Permintaan0.6
Theta-0.0191
Nilai Intrinsik-0.28
Volum1
Vega0.0342
Nilai Masa0.83
Buka Faedah295
Rho0.0057
Delta / Theta-19.1349
FE Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|47.00P
Delta-0.5513
Imp Vol0.343
Bidaan0.05
Gamma0.1267
Teoretikal1.53
Permintaan3
Theta-0.0439
Nilai Intrinsik0.28
Volum0
Vega0.036
Nilai Masa-0.28
Buka Faedah0
Rho-0.0091
Delta / Theta12.5471
|
| 0.25 |
0% |
0.1 |
0.3 |
0 |
48.00 |
0 |
0% |
0.65 |
3.4 |
0 |
FE Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFE|20261120|48.00C
Delta0.2047
Imp Vol0.1944
Bidaan0.1
Gamma0.1604
Teoretikal0.2
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-1.28
Volum0
Vega0.0258
Nilai Masa1.53
Buka Faedah64
Rho0.0033
Delta / Theta-11.4342
FE Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|48.00P
Delta-0.6963
Imp Vol0.3005
Bidaan0.65
Gamma0.1276
Teoretikal2.02
Permintaan3.4
Theta-0.0339
Nilai Intrinsik1.28
Volum0
Vega0.0318
Nilai Masa-1.28
Buka Faedah0
Rho-0.0111
Delta / Theta20.5217
|
| 0 |
0% |
0.05 |
0.2 |
0 |
49.00 |
0 |
0% |
1.85 |
3.9 |
0 |
FE Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|49.00C
Delta0.1237
Imp Vol0.2284
Bidaan0.05
Gamma0.0982
Teoretikal0.12
Permintaan0.2
Theta-0.0151
Nilai Intrinsik-2.28
Volum0
Vega0.0186
Nilai Masa2.28
Buka Faedah41
Rho0.002
Delta / Theta-8.1636
FE Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFE|20261120|49.00P
Delta-0.7819
Imp Vol0.3308
Bidaan1.85
Gamma0.0986
Teoretikal2.88
Permintaan3.9
Theta-0.0314
Nilai Intrinsik2.28
Volum0
Vega0.0267
Nilai Masa-2.28
Buka Faedah0
Rho-0.0122
Delta / Theta24.923
|