0 |
0% |
10.9 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FCF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240517|2.50C
Delta0.9678
Imp Vol10.4798
Bidaan10.9
Gamma0.0032
Teoretikal11.8
Permintaan12.7
Theta-0.0883
Nilai Intrinsik11.35
Volum0
Vega0.0015
Nilai Masa-11.35
Buka Faedah0
Rho0.0003
Delta / Theta-10.9634
FCF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FCF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240517|5.00C
Delta0.9445
Imp Vol5.5068
Bidaan8.3
Gamma0.0094
Teoretikal9.1
Permintaan9.9
Theta-0.0726
Nilai Intrinsik8.85
Volum0
Vega0.0024
Nilai Masa-8.85
Buka Faedah0
Rho0.0008
Delta / Theta-13.0135
FCF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
FCF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240517|7.50C
Delta0.9067
Imp Vol3.7217
Bidaan5.7
Gamma0.0207
Teoretikal6.65
Permintaan7.6
Theta-0.0735
Nilai Intrinsik6.35
Volum0
Vega0.0036
Nilai Masa-6.35
Buka Faedah0
Rho0.0012
Delta / Theta-12.3313
FCF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFCF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.4
Buka Faedah1
Rho0
Delta / Theta0
|
|
13.85 |
Harga @ Mei 08, 2024 20:37 GMT |
0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0.15 |
1.55 |
0 |
FCF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
FCF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240517|15.00P
Delta-0.7409
Imp Vol0.8104
Bidaan0.15
Gamma0.1858
Teoretikal1.55
Permintaan1.55
Theta-0.0308
Nilai Intrinsik1.15
Volum0
Vega0.007
Nilai Masa-1.15
Buka Faedah0
Rho-0.0023
Delta / Theta24.0772
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.6 |
5.4 |
0 |
FCF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
FCF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240517|17.50P
Delta-0.8499
Imp Vol1.3624
Bidaan2.6
Gamma0.0796
Teoretikal4
Permintaan5.4
Theta-0.0371
Nilai Intrinsik3.65
Volum0
Vega0.005
Nilai Masa-3.65
Buka Faedah0
Rho-0.0028
Delta / Theta22.9286
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.4 |
7.5 |
0 |
FCF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
FCF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240517|20.00P
Delta-0.8987
Imp Vol1.711
Bidaan5.4
Gamma0.0482
Teoretikal6.45
Permintaan7.5
Theta-0.0351
Nilai Intrinsik6.15
Volum0
Vega0.0038
Nilai Masa-6.15
Buka Faedah0
Rho-0.0031
Delta / Theta25.6099
|