| 13.29 |
0% |
13.7 |
17.1 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
BUSE Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 13.29
Prbhn.: 0%
SimbolBUSE|20260220|12.50C
Delta0.9444
Imp Vol3.4959
Bidaan13.7
Gamma0.0067
Teoretikal15.4
Permintaan17.1
Theta-0.083
Nilai Intrinsik14.05
Volum0
Vega0.0053
Nilai Masa-0.76
Buka Faedah0
Rho0.0024
Delta / Theta-11.3841
BUSE Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260220|12.50P
Delta-0.0996
Imp Vol5.7948
Bidaan0
Gamma0.0063
Teoretikal2.15
Permintaan2.15
Theta-0.219
Nilai Intrinsik-14.05
Volum0
Vega0.0083
Nilai Masa14.05
Buka Faedah0
Rho-0.0013
Delta / Theta0.4545
|
| 10.95 |
0% |
11.2 |
14.6 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
BUSE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolBUSE|20260220|15.00C
Delta0.9303
Imp Vol2.8026
Bidaan11.2
Gamma0.01
Teoretikal12.9
Permintaan14.6
Theta-0.0795
Nilai Intrinsik11.55
Volum0
Vega0.0063
Nilai Masa-0.6
Buka Faedah0
Rho0.0029
Delta / Theta-11.703
BUSE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260220|15.00P
Delta-0.0401
Imp Vol2.2329
Bidaan0
Gamma0.0081
Teoretikal0.2
Permintaan0.2
Theta-0.0417
Nilai Intrinsik-11.55
Volum0
Vega0.0041
Nilai Masa11.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.962
|
| 6.44 |
0% |
8.7 |
12.1 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
BUSE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 6.44
Prbhn.: 0%
SimbolBUSE|20260220|17.50C
Delta0.9125
Imp Vol2.2142
Bidaan8.7
Gamma0.015
Teoretikal10.4
Permintaan12.1
Theta-0.0749
Nilai Intrinsik9.05
Volum0
Vega0.0075
Nilai Masa-2.61
Buka Faedah0
Rho0.0035
Delta / Theta-12.182
BUSE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260220|17.50P
Delta-0.1187
Imp Vol2.742
Bidaan0
Gamma0.0152
Teoretikal0.95
Permintaan0.95
Theta-0.1177
Nilai Intrinsik-9.05
Volum0
Vega0.0094
Nilai Masa9.05
Buka Faedah0
Rho-0.0012
Delta / Theta1.0093
|
|
26.55 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 0.05 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
1.25 |
3.9 |
0 |
BUSE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBUSE|20260220|30.00C
Delta0.3319
Imp Vol0.9994
Bidaan0
Gamma0.0763
Teoretikal0.95
Permintaan0.95
Theta-0.0783
Nilai Intrinsik-3.45
Volum0
Vega0.0173
Nilai Masa3.5
Buka Faedah1
Rho0.0022
Delta / Theta-4.238
BUSE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260220|30.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.45
Volum0
Vega0
Nilai Masa-3.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
10.83 |
0% |
6.2 |
8.9 |
0 |
BUSE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260220|35.00C
Delta0.2369
Imp Vol1.6414
Bidaan0
Gamma0.0395
Teoretikal0.95
Permintaan0.95
Theta-0.1094
Nilai Intrinsik-8.45
Volum0
Vega0.0147
Nilai Masa8.45
Buka Faedah0
Rho0.0015
Delta / Theta-2.1648
BUSE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 10.83
Prbhn.: 0%
SimbolBUSE|20260220|35.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.45
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
|