| 0 |
0% |
13.8 |
17.8 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
BUSE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|15.00C
Delta0.9873
Imp Vol2.0024
Bidaan13.8
Gamma0.003
Teoretikal15.8
Permintaan17.8
Theta-0.0148
Nilai Intrinsik15.82
Volum0
Vega0.0017
Nilai Masa-15.82
Buka Faedah0
Rho0.0025
Delta / Theta-66.6506
BUSE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|15.00P
Delta-0.0889
Imp Vol4.2156
Bidaan0
Gamma0.0071
Teoretikal1.3
Permintaan2.6
Theta-0.1644
Nilai Intrinsik-15.82
Volum0
Vega0.0086
Nilai Masa15.82
Buka Faedah1
Rho-0.0011
Delta / Theta0.5405
|
| 0 |
0% |
11.9 |
15.3 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
BUSE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|17.50C
Delta0.9434
Imp Vol2.3458
Bidaan11.9
Gamma0.009
Teoretikal13.6
Permintaan15.3
Theta-0.0634
Nilai Intrinsik13.32
Volum0
Vega0.006
Nilai Masa-13.32
Buka Faedah0
Rho0.0035
Delta / Theta-14.8723
BUSE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|17.50P
Delta-0.0247
Imp Vol1.7958
Bidaan0
Gamma0.006
Teoretikal0.1
Permintaan0.2
Theta-0.0252
Nilai Intrinsik-13.32
Volum0
Vega0.0031
Nilai Masa13.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.9801
|
| 0 |
0% |
9.1 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
BUSE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|20.00C
Delta0.9955
Imp Vol0.989
Bidaan9.1
Gamma0.0024
Teoretikal10.76
Permintaan12.4
Theta-0.0027
Nilai Intrinsik10.82
Volum0
Vega0.0007
Nilai Masa-10.82
Buka Faedah0
Rho0.0022
Delta / Theta-364.7717
BUSE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|20.00P
Delta-0.1327
Imp Vol2.8704
Bidaan0
Gamma0.014
Teoretikal1.3
Permintaan2.6
Theta-0.1493
Nilai Intrinsik-10.82
Volum0
Vega0.0115
Nilai Masa10.82
Buka Faedah0
Rho-0.0015
Delta / Theta0.889
|
|
30.82 |
Harga @ Ogos 10, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
35.00 |
0 |
0% |
2.55 |
5.7 |
0 |
BUSE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|35.00C
Delta0.325
Imp Vol1.3131
Bidaan0
Gamma0.0513
Teoretikal1.32
Permintaan2.65
Theta-0.1146
Nilai Intrinsik-4.18
Volum0
Vega0.0192
Nilai Masa4.18
Buka Faedah6
Rho0.0024
Delta / Theta-2.8362
BUSE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|35.00P
Delta-0.9877
Imp Vol0.3328
Bidaan2.55
Gamma0.0181
Teoretikal4.25
Permintaan5.7
Theta-0.0023
Nilai Intrinsik4.18
Volum0
Vega0.0016
Nilai Masa-4.18
Buka Faedah0
Rho-0.0039
Delta / Theta437.6079
|