| 0 |
0% |
10 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
BUSE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|17.50C
Delta0.9419
Imp Vol4.8894
Bidaan10
Gamma0.0111
Teoretikal11.75
Permintaan13.5
Theta-0.303
Nilai Intrinsik11.73
Volum0
Vega0.0025
Nilai Masa-11.73
Buka Faedah0
Rho0.0007
Delta / Theta-3.1084
BUSE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|17.50P
Delta-0.0232
Imp Vol3.663
Bidaan0
Gamma0.007
Teoretikal0.08
Permintaan0.15
Theta-0.1076
Nilai Intrinsik-11.73
Volum0
Vega0.0012
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0.2153
|
| 0 |
0% |
7.5 |
11.1 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
BUSE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|20.00C
Delta0.9197
Imp Vol3.9768
Bidaan7.5
Gamma0.0175
Teoretikal9.3
Permintaan11.1
Theta-0.3168
Nilai Intrinsik9.23
Volum0
Vega0.0032
Nilai Masa-9.23
Buka Faedah0
Rho0.0008
Delta / Theta-2.9034
BUSE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|20.00P
Delta-0.165
Imp Vol6.9868
Bidaan0
Gamma0.0166
Teoretikal1.7
Permintaan3.4
Theta-0.9291
Nilai Intrinsik-9.23
Volum0
Vega0.0053
Nilai Masa9.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.1776
|
| 0 |
0% |
5 |
8.6 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
BUSE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|22.50C
Delta0.8953
Imp Vol2.9729
Bidaan5
Gamma0.0285
Teoretikal6.8
Permintaan8.6
Theta-0.2885
Nilai Intrinsik6.73
Volum0
Vega0.0039
Nilai Masa-6.73
Buka Faedah0
Rho0.0009
Delta / Theta-3.1033
BUSE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|22.50P
Delta-0.0488
Imp Vol2.1599
Bidaan0
Gamma0.0218
Teoretikal0.1
Permintaan0.2
Theta-0.117
Nilai Intrinsik-6.73
Volum0
Vega0.0022
Nilai Masa6.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.4169
|
|
29.23 |
Harga @ Okt. 15, 2026 19:51 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
0 |
3.1 |
0 |
BUSE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|30.00C
Delta0.1748
Imp Vol0.5044
Bidaan0
Gamma0.2383
Teoretikal0.1
Permintaan0.2
Theta-0.0696
Nilai Intrinsik-0.77
Volum0
Vega0.0055
Nilai Masa0.77
Buka Faedah25
Rho0.0003
Delta / Theta-2.5102
BUSE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|30.00P
Delta-0.6586
Imp Vol1.0725
Bidaan0
Gamma0.1597
Teoretikal1.55
Permintaan3.1
Theta-0.2105
Nilai Intrinsik0.77
Volum0
Vega0.0079
Nilai Masa-0.77
Buka Faedah2
Rho-0.001
Delta / Theta3.129
|
| 0 |
0% |
0 |
3.4 |
0 |
35.00 |
0 |
0% |
4.8 |
7.4 |
0 |
BUSE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|35.00C
Delta0.3303
Imp Vol4.2902
Bidaan0
Gamma0.0394
Teoretikal1.7
Permintaan3.4
Theta-0.8325
Nilai Intrinsik-5.77
Volum0
Vega0.0078
Nilai Masa5.77
Buka Faedah0
Rho0.0004
Delta / Theta-0.3968
BUSE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|35.00P
Delta-0.9577
Imp Vol1.442
Bidaan4.8
Gamma0.0292
Teoretikal6.1
Permintaan7.4
Theta-0.0689
Nilai Intrinsik5.77
Volum0
Vega0.0019
Nilai Masa-5.77
Buka Faedah0
Rho-0.0013
Delta / Theta13.8921
|
| 0 |
0% |
0 |
3.4 |
0 |
40.00 |
0 |
0% |
9.8 |
12.4 |
0 |
BUSE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|40.00C
Delta0.2805
Imp Vol5.5526
Bidaan0
Gamma0.0283
Teoretikal1.7
Permintaan3.4
Theta-1.0021
Nilai Intrinsik-10.77
Volum0
Vega0.0072
Nilai Masa10.77
Buka Faedah0
Rho0.0003
Delta / Theta-0.2799
BUSE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|40.00P
Delta-0.9702
Imp Vol2.221
Bidaan9.8
Gamma0.0142
Teoretikal11.1
Permintaan12.4
Theta-0.0793
Nilai Intrinsik10.77
Volum0
Vega0.0014
Nilai Masa-10.77
Buka Faedah0
Rho-0.0014
Delta / Theta12.238
|