| 0 |
0% |
12.8 |
16.8 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
BUSE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|15.00C
Delta0.968
Imp Vol1.3891
Bidaan12.8
Gamma0.0057
Teoretikal14.8
Permintaan16.8
Theta-0.0124
Nilai Intrinsik14.72
Volum0
Vega0.006
Nilai Masa-14.72
Buka Faedah0
Rho0.0076
Delta / Theta-77.759
BUSE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|15.00P
Delta-0.0284
Imp Vol1.3507
Bidaan0
Gamma0.0055
Teoretikal0.15
Permintaan0.3
Theta-0.012
Nilai Intrinsik-14.72
Volum0
Vega0.0057
Nilai Masa14.72
Buka Faedah1
Rho-0.0008
Delta / Theta2.3615
|
| 0 |
0% |
10.3 |
14.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BUSE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|17.50C
Delta0.9609
Imp Vol1.1083
Bidaan10.3
Gamma0.0085
Teoretikal12.3
Permintaan14.3
Theta-0.0119
Nilai Intrinsik12.22
Volum0
Vega0.0072
Nilai Masa-12.22
Buka Faedah0
Rho0.0091
Delta / Theta-80.9762
BUSE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|17.50P
Delta-0.1073
Imp Vol1.8431
Bidaan0
Gamma0.0114
Teoretikal1.08
Permintaan2.15
Theta-0.0465
Nilai Intrinsik-12.22
Volum0
Vega0.0162
Nilai Masa12.22
Buka Faedah0
Rho-0.0034
Delta / Theta2.3051
|
| 0 |
0% |
8.2 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BUSE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|20.00C
Delta0.9213
Imp Vol1.0502
Bidaan8.2
Gamma0.0157
Teoretikal10
Permintaan11.8
Theta-0.0203
Nilai Intrinsik9.72
Volum0
Vega0.0126
Nilai Masa-9.72
Buka Faedah0
Rho0.0111
Delta / Theta-45.4874
BUSE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|20.00P
Delta-0.0784
Imp Vol1.0574
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-9.72
Volum0
Vega0.0128
Nilai Masa9.72
Buka Faedah0
Rho-0.0022
Delta / Theta3.7018
|
|
29.72 |
Harga @ Jul. 20, 2026 18:21 GMT |
| 0.7 |
0% |
0 |
2.8 |
2 |
30.00 |
0 |
0% |
0 |
3.2 |
0 |
BUSE Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBUSE|20260821|30.00C
Delta0.4903
Imp Vol0.4459
Bidaan0
Gamma0.1017
Teoretikal1.4
Permintaan2.8
Theta-0.0243
Nilai Intrinsik-0.28
Volum2
Vega0.0349
Nilai Masa0.98
Buka Faedah1
Rho0.0104
Delta / Theta-20.1702
BUSE Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|30.00P
Delta-0.5134
Imp Vol0.4049
Bidaan0
Gamma0.112
Teoretikal1.6
Permintaan3.2
Theta-0.0219
Nilai Intrinsik0.28
Volum0
Vega0.0349
Nilai Masa-0.28
Buka Faedah0
Rho-0.0127
Delta / Theta23.4859
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
3.4 |
7.4 |
0 |
BUSE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|35.00C
Delta0.2788
Imp Vol0.7969
Bidaan0
Gamma0.048
Teoretikal1.08
Permintaan2.15
Theta-0.0366
Nilai Intrinsik-5.28
Volum0
Vega0.0295
Nilai Masa5.28
Buka Faedah1
Rho0.0058
Delta / Theta-7.6109
BUSE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260821|35.00P
Delta-0.9478
Imp Vol0.3362
Bidaan3.4
Gamma0.0361
Teoretikal5.4
Permintaan7.4
Theta-0.0044
Nilai Intrinsik5.28
Volum0
Vega0.0091
Nilai Masa-5.28
Buka Faedah1
Rho-0.0159
Delta / Theta214.4242
|