15.61 |
0% |
12 |
17 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
BUSE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 15.61
Prbhn.: 0%
SimbolBUSE|20240517|7.50C
Delta0.9692
Imp Vol2.4138
Bidaan12
Gamma0.0044
Teoretikal14.5
Permintaan17
Theta-0.0158
Nilai Intrinsik15.31
Volum0
Vega0.0041
Nilai Masa0.3
Buka Faedah1
Rho0.0037
Delta / Theta-61.3759
BUSE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.31
Volum0
Vega0
Nilai Masa15.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.5 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
BUSE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240517|10.00C
Delta0.9596
Imp Vol1.8125
Bidaan9.5
Gamma0.0075
Teoretikal12
Permintaan14.5
Theta-0.0152
Nilai Intrinsik12.81
Volum0
Vega0.0052
Nilai Masa-12.81
Buka Faedah0
Rho0.0049
Delta / Theta-63.3127
BUSE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.81
Buka Faedah0
Rho0
Delta / Theta0
|
10.57 |
0% |
7 |
12 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
BUSE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 10.57
Prbhn.: 0%
SimbolBUSE|20240517|12.50C
Delta0.9472
Imp Vol1.3507
Bidaan7
Gamma0.0125
Teoretikal9.5
Permintaan12
Theta-0.0143
Nilai Intrinsik10.31
Volum0
Vega0.0065
Nilai Masa0.26
Buka Faedah25
Rho0.0064
Delta / Theta-66.4056
BUSE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.31
Volum0
Vega0
Nilai Masa10.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.81 |
Harga @ Apr. 19, 2024 20:54 GMT |
1.5 |
0% |
0 |
3 |
0 |
25.00 |
0 |
0% |
1 |
5.9 |
0 |
BUSE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBUSE|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa3.69
Buka Faedah0
Rho0
Delta / Theta0
BUSE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240517|25.00P
Delta-0.8202
Imp Vol0.4826
Bidaan1
Gamma0.0871
Teoretikal3.45
Permintaan5.9
Theta-0.0123
Nilai Intrinsik2.19
Volum0
Vega0.0162
Nilai Masa-2.19
Buka Faedah0
Rho-0.0124
Delta / Theta66.7125
|
0 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
6 |
11 |
0 |
BUSE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
BUSE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240517|30.00P
Delta-0.8668
Imp Vol0.8978
Bidaan6
Gamma0.0384
Teoretikal8.5
Permintaan11
Theta-0.0187
Nilai Intrinsik7.19
Volum0
Vega0.0133
Nilai Masa-7.19
Buka Faedah0
Rho-0.0146
Delta / Theta46.4081
|
0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
11 |
16 |
0 |
BUSE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.19
Buka Faedah0
Rho0
Delta / Theta0
BUSE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240517|35.00P
Delta-0.8887
Imp Vol1.1889
Bidaan11
Gamma0.0256
Teoretikal13.5
Permintaan16
Theta-0.0216
Nilai Intrinsik12.19
Volum0
Vega0.0117
Nilai Masa-12.19
Buka Faedah0
Rho-0.0166
Delta / Theta41.2362
|