| 0 |
0% |
10.8 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
BUSE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|17.50C
Delta0.9291
Imp Vol1.6289
Bidaan10.8
Gamma0.0108
Teoretikal12.65
Permintaan14.5
Theta-0.0338
Nilai Intrinsik12.5
Volum0
Vega0.0102
Nilai Masa-12.5
Buka Faedah0
Rho0.0073
Delta / Theta-27.4941
BUSE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|17.50P
Delta-0.0311
Imp Vol1.2079
Bidaan0
Gamma0.0076
Teoretikal0.13
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-12.5
Volum0
Vega0.0053
Nilai Masa12.5
Buka Faedah0
Rho-0.0006
Delta / Theta2.317
|
| 0 |
0% |
8.5 |
12 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
BUSE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|20.00C
Delta0.9023
Imp Vol1.3722
Bidaan8.5
Gamma0.0164
Teoretikal10.25
Permintaan12
Theta-0.0366
Nilai Intrinsik10
Volum0
Vega0.013
Nilai Masa-10
Buka Faedah0
Rho0.0084
Delta / Theta-24.6851
BUSE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|20.00P
Delta-0.1424
Imp Vol1.8598
Bidaan0
Gamma0.0159
Teoretikal1.3
Permintaan2.6
Theta-0.0663
Nilai Intrinsik-10
Volum0
Vega0.0171
Nilai Masa10
Buka Faedah0
Rho-0.0033
Delta / Theta2.1479
|
| 0 |
0% |
6 |
9.5 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
BUSE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|22.50C
Delta0.8764
Imp Vol1.0558
Bidaan6
Gamma0.0252
Teoretikal7.75
Permintaan9.5
Theta-0.0335
Nilai Intrinsik7.5
Volum0
Vega0.0154
Nilai Masa-7.5
Buka Faedah0
Rho0.0095
Delta / Theta-26.1813
BUSE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|22.50P
Delta-0.1136
Imp Vol1.0064
Bidaan0
Gamma0.0251
Teoretikal0.48
Permintaan0.95
Theta-0.0307
Nilai Intrinsik-7.5
Volum0
Vega0.0146
Nilai Masa7.5
Buka Faedah0
Rho-0.0023
Delta / Theta3.7046
|
|
30 |
Harga @ Sep. 24, 2026 20:21 GMT |
| 0.4 |
0% |
0.35 |
0.65 |
0 |
30.00 |
0 |
0% |
0.5 |
3.1 |
0 |
BUSE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolBUSE|20261016|30.00C
Delta0.4381
Imp Vol0.2076
Bidaan0.35
Gamma0.2488
Teoretikal0.5
Permintaan0.65
Theta-0.013
Nilai Intrinsik0
Volum0
Vega0.03
Nilai Masa0.4
Buka Faedah37
Rho0.0078
Delta / Theta-33.7362
BUSE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|30.00P
Delta-0.4989
Imp Vol0.5427
Bidaan0.5
Gamma0.0964
Teoretikal1.8
Permintaan3.1
Theta-0.0341
Nilai Intrinsik0
Volum0
Vega0.0303
Nilai Masa0
Buka Faedah2
Rho-0.0095
Delta / Theta14.6383
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
3.8 |
6.8 |
0 |
BUSE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|35.00C
Delta0.1869
Imp Vol0.6569
Bidaan0
Gamma0.0536
Teoretikal0.47
Permintaan0.95
Theta-0.028
Nilai Intrinsik-5
Volum0
Vega0.0204
Nilai Masa5
Buka Faedah0
Rho0.0031
Delta / Theta-6.6821
BUSE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|35.00P
Delta-0.9812
Imp Vol0.3069
Bidaan3.8
Gamma0.0196
Teoretikal5.3
Permintaan6.8
Theta-0.0019
Nilai Intrinsik5
Volum0
Vega0.0033
Nilai Masa-5
Buka Faedah0
Rho-0.0088
Delta / Theta517.5047
|
| 0 |
0% |
0 |
2.6 |
0 |
40.00 |
0 |
0% |
8.3 |
12 |
0 |
BUSE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|40.00C
Delta0.2482
Imp Vol1.3593
Bidaan0
Gamma0.0305
Teoretikal1.3
Permintaan2.6
Theta-0.0682
Nilai Intrinsik-10
Volum0
Vega0.0241
Nilai Masa10
Buka Faedah0
Rho0.0037
Delta / Theta-3.6416
BUSE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261016|40.00P
Delta-0.9868
Imp Vol0.5215
Bidaan8.3
Gamma0.0085
Teoretikal10.3
Permintaan12
Theta-0.0023
Nilai Intrinsik10
Volum0
Vega0.0024
Nilai Masa-10
Buka Faedah0
Rho-0.0081
Delta / Theta426.6252
|