| 0 |
0% |
14 |
18.3 |
0 |
12.50 |
0 |
0% |
0 |
2.6 |
0 |
BUSE Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261120|12.50C
Delta0.9951
Imp Vol1.7686
Bidaan14
Gamma0.0014
Teoretikal16.18
Permintaan18.3
Theta-0.0042
Nilai Intrinsik16.13
Volum0
Vega0.0007
Nilai Masa-16.13
Buka Faedah0
Rho0.0018
Delta / Theta-238.7498
BUSE Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261120|12.50P
Delta-0.0799
Imp Vol4.3135
Bidaan0
Gamma0.0061
Teoretikal1.3
Permintaan2.6
Theta-0.1283
Nilai Intrinsik-16.13
Volum0
Vega0.0083
Nilai Masa16.13
Buka Faedah0
Rho-0.0013
Delta / Theta0.6227
|
| 0 |
0% |
11.5 |
15.8 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
BUSE Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261120|15.00C
Delta0.9942
Imp Vol1.3939
Bidaan11.5
Gamma0.002
Teoretikal13.68
Permintaan15.8
Theta-0.0039
Nilai Intrinsik13.63
Volum0
Vega0.0009
Nilai Masa-13.63
Buka Faedah0
Rho0.0022
Delta / Theta-255.6531
BUSE Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261120|15.00P
Delta-0.0998
Imp Vol3.5362
Bidaan0
Gamma0.0088
Teoretikal1.3
Permintaan2.6
Theta-0.1241
Nilai Intrinsik-13.63
Volum0
Vega0.0098
Nilai Masa13.63
Buka Faedah0
Rho-0.0015
Delta / Theta0.8043
|
| 0 |
0% |
9 |
13.3 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
BUSE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261120|17.50C
Delta0.993
Imp Vol1.0773
Bidaan9
Gamma0.0031
Teoretikal11.18
Permintaan13.3
Theta-0.0036
Nilai Intrinsik11.13
Volum0
Vega0.001
Nilai Masa-11.13
Buka Faedah0
Rho0.0027
Delta / Theta-272.5734
BUSE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261120|17.50P
Delta-0.029
Imp Vol1.4369
Bidaan0
Gamma0.0082
Teoretikal0.1
Permintaan0.2
Theta-0.019
Nilai Intrinsik-11.13
Volum0
Vega0.0037
Nilai Masa11.13
Buka Faedah0
Rho-0.0003
Delta / Theta1.5226
|
|
28.63 |
Harga @ Nov. 06, 2026 21:20 GMT |
| 0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
0.1 |
3.4 |
0 |
BUSE Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261120|30.00C
Delta0.3939
Imp Vol0.6885
Bidaan0
Gamma0.0995
Teoretikal1
Permintaan2
Theta-0.0531
Nilai Intrinsik-1.37
Volum0
Vega0.0216
Nilai Masa1.37
Buka Faedah43
Rho0.0036
Delta / Theta-7.4211
BUSE Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261120|30.00P
Delta-0.6981
Imp Vol0.412
Bidaan0.1
Gamma0.1506
Teoretikal1.75
Permintaan3.4
Theta-0.0284
Nilai Intrinsik1.37
Volum0
Vega0.0195
Nilai Masa-1.37
Buka Faedah0
Rho-0.007
Delta / Theta24.5372
|
| 0 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
4.4 |
8.5 |
0 |
BUSE Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261120|35.00C
Delta0.2902
Imp Vol1.4647
Bidaan0
Gamma0.0416
Teoretikal1.3
Permintaan2.6
Theta-0.1005
Nilai Intrinsik-6.37
Volum0
Vega0.0192
Nilai Masa6.37
Buka Faedah19
Rho0.0025
Delta / Theta-2.8889
BUSE Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20261120|35.00P
Delta-0.9218
Imp Vol0.6856
Bidaan4.4
Gamma0.0379
Teoretikal6.45
Permintaan8.5
Theta-0.0193
Nilai Intrinsik6.37
Volum0
Vega0.0081
Nilai Masa-6.37
Buka Faedah0
Rho-0.0085
Delta / Theta47.6819
|