| 0 |
0% |
13.4 |
17.6 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
BUSE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260918|15.00C
Delta0.9637
Imp Vol1.8993
Bidaan13.4
Gamma0.0101
Teoretikal15.5
Permintaan17.6
Theta-0.0254
Nilai Intrinsik15.68
Volum0
Vega0.0055
Nilai Masa-15.68
Buka Faedah0
Rho0.0051
Delta / Theta-37.9363
BUSE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260918|15.00P
Delta-0.0206
Imp Vol1.6221
Bidaan0
Gamma0.0043
Teoretikal0.1
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-15.68
Volum0
Vega0.0035
Nilai Masa15.68
Buka Faedah0
Rho-0.0004
Delta / Theta1.4443
|
| 0 |
0% |
10.9 |
15.1 |
0 |
17.50 |
0 |
0% |
0 |
2.6 |
0 |
BUSE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260918|17.50C
Delta0.9556
Imp Vol1.5323
Bidaan10.9
Gamma0.0085
Teoretikal13
Permintaan15.1
Theta-0.0243
Nilai Intrinsik13.18
Volum0
Vega0.0065
Nilai Masa-13.18
Buka Faedah0
Rho0.0062
Delta / Theta-39.2878
BUSE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260918|17.50P
Delta-0.1117
Imp Vol2.5546
Bidaan0
Gamma0.0105
Teoretikal1.3
Permintaan2.6
Theta-0.0859
Nilai Intrinsik-13.18
Volum0
Vega0.0135
Nilai Masa13.18
Buka Faedah0
Rho-0.0023
Delta / Theta1.3
|
| 0 |
0% |
9 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
BUSE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260918|20.00C
Delta0.9096
Imp Vol1.5216
Bidaan9
Gamma0.015
Teoretikal10.8
Permintaan12.6
Theta-0.0429
Nilai Intrinsik10.68
Volum0
Vega0.0114
Nilai Masa-10.68
Buka Faedah0
Rho0.0071
Delta / Theta-21.2069
BUSE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260918|20.00P
Delta-0.1368
Imp Vol2.089
Bidaan0
Gamma0.0148
Teoretikal1.3
Permintaan2.6
Theta-0.081
Nilai Intrinsik-10.68
Volum0
Vega0.0155
Nilai Masa10.68
Buka Faedah0
Rho-0.0027
Delta / Theta1.69
|
|
30.68 |
Harga @ Sep. 03, 2026 19:51 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
35.00 |
0 |
0% |
2.55 |
6.6 |
0 |
BUSE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260918|35.00C
Delta0.0639
Imp Vol0.3934
Bidaan0
Gamma0.0448
Teoretikal0.07
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-4.32
Volum0
Vega0.0089
Nilai Masa4.32
Buka Faedah6
Rho0.001
Delta / Theta-7.3199
BUSE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260918|35.00P
Delta-0.9806
Imp Vol0.2991
Bidaan2.55
Gamma0.0248
Teoretikal4.72
Permintaan6.6
Theta-0.0022
Nilai Intrinsik4.32
Volum0
Vega0.0032
Nilai Masa-4.32
Buka Faedah0
Rho-0.0075
Delta / Theta453.5407
|
| 0 |
0% |
0 |
2.6 |
0 |
40.00 |
0 |
0% |
7.6 |
11.7 |
0 |
BUSE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260918|40.00C
Delta0.2519
Imp Vol1.4238
Bidaan0
Gamma0.0316
Teoretikal1.3
Permintaan2.6
Theta-0.0804
Nilai Intrinsik-9.32
Volum0
Vega0.0226
Nilai Masa9.32
Buka Faedah0
Rho0.0032
Delta / Theta-3.133
BUSE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20260918|40.00P
Delta-0.987
Imp Vol0.533
Bidaan7.6
Gamma0.0089
Teoretikal9.72
Permintaan11.7
Theta-0.0027
Nilai Intrinsik9.32
Volum0
Vega0.0022
Nilai Masa-9.32
Buka Faedah0
Rho-0.0069
Delta / Theta371.3254
|