0 |
0% |
21.3 |
26 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FAF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAF|20240517|30.00C
Delta0.9531
Imp Vol1.8362
Bidaan21.3
Gamma0.0047
Teoretikal23.65
Permintaan26
Theta-0.0607
Nilai Intrinsik23.2
Volum0
Vega0.0107
Nilai Masa-23.2
Buka Faedah0
Rho0.0086
Delta / Theta-15.7099
FAF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAF|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.2
Volum0
Vega0
Nilai Masa23.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
21 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FAF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAF|20240517|35.00C
Delta0.9405
Imp Vol1.4116
Bidaan16.3
Gamma0.0074
Teoretikal18.65
Permintaan21
Theta-0.0569
Nilai Intrinsik18.2
Volum0
Vega0.013
Nilai Masa-18.2
Buka Faedah0
Rho0.0106
Delta / Theta-16.5242
FAF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.2
Volum0
Vega0
Nilai Masa18.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
16 |
0 |
40.00 |
0.8 |
0% |
0 |
0.85 |
0 |
FAF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAF|20240517|40.00C
Delta0.922
Imp Vol1.036
Bidaan11.3
Gamma0.0125
Teoretikal13.65
Permintaan16
Theta-0.052
Nilai Intrinsik13.2
Volum0
Vega0.016
Nilai Masa-13.2
Buka Faedah0
Rho0.0129
Delta / Theta-17.7249
FAF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFAF|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa14
Buka Faedah1
Rho0
Delta / Theta0
|
|
53.2 |
Harga @ Mei 01, 2024 21:09 GMT |
0.7 |
0% |
0 |
4.4 |
0 |
55.00 |
1.62 |
0% |
1.8 |
3.4 |
0 |
FAF Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolFAF|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa2.5
Buka Faedah15
Rho0
Delta / Theta0
FAF Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolFAF|20240517|55.00P
Delta-0.6597
Imp Vol0.3472
Bidaan1.8
Gamma0.0949
Teoretikal2.6
Permintaan3.4
Theta-0.0428
Nilai Intrinsik1.8
Volum0
Vega0.0407
Nilai Masa-0.18
Buka Faedah21
Rho-0.0135
Delta / Theta15.4222
|
0.7 |
0% |
0 |
0.15 |
0 |
60.00 |
5 |
0% |
4.5 |
8.9 |
0 |
FAF Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolFAF|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa7.5
Buka Faedah129
Rho0
Delta / Theta0
FAF Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolFAF|20240517|60.00P
Delta-0.675
Imp Vol1.0173
Bidaan4.5
Gamma0.0318
Teoretikal8.9
Permintaan8.9
Theta-0.125
Nilai Intrinsik6.8
Volum0
Vega0.04
Nilai Masa-1.8
Buka Faedah1
Rho-0.016
Delta / Theta5.4005
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9.5 |
13.8 |
0 |
FAF Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAF|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
FAF Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAF|20240517|65.00P
Delta-0.7298
Imp Vol1.2763
Bidaan9.5
Gamma0.0233
Teoretikal13.8
Permintaan13.8
Theta-0.1438
Nilai Intrinsik11.8
Volum0
Vega0.0367
Nilai Masa-11.8
Buka Faedah0
Rho-0.0182
Delta / Theta5.0755
|