| 13.55 |
0% |
12.7 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FA Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 13.55
Prbhn.: 0%
SimbolFA|20260618|2.50C
Delta0.9879
Imp Vol8.7089
Bidaan12.7
Gamma0.0017
Teoretikal14.2
Permintaan15.7
Theta-0.0488
Nilai Intrinsik13.99
Volum0
Vega0.0007
Nilai Masa-0.44
Buka Faedah11
Rho0.0004
Delta / Theta-20.2272
FA Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|2.50P
Delta-0.0043
Imp Vol6.7032
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-13.99
Volum0
Vega0.0003
Nilai Masa13.99
Buka Faedah12
Rho0
Delta / Theta0.2862
|
| 0 |
0% |
10.2 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
FA Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|5.00C
Delta0.9858
Imp Vol5.0014
Bidaan10.2
Gamma0.0034
Teoretikal11.65
Permintaan13.1
Theta-0.0325
Nilai Intrinsik11.49
Volum0
Vega0.0008
Nilai Masa-11.49
Buka Faedah1
Rho0.0008
Delta / Theta-30.2988
FA Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|5.00P
Delta-0.0556
Imp Vol9.5136
Bidaan0
Gamma0.0055
Teoretikal0.85
Permintaan1.7
Theta-0.1888
Nilai Intrinsik-11.49
Volum0
Vega0.0024
Nilai Masa11.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.2942
|
| 0 |
0% |
7.7 |
10.6 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
FA Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|7.50C
Delta0.9791
Imp Vol3.4084
Bidaan7.7
Gamma0.0069
Teoretikal9.15
Permintaan10.6
Theta-0.0311
Nilai Intrinsik8.99
Volum0
Vega0.0011
Nilai Masa-8.99
Buka Faedah1
Rho0.0012
Delta / Theta-31.5051
FA Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|7.50P
Delta-0.0872
Imp Vol6.6432
Bidaan0
Gamma0.0112
Teoretikal0.85
Permintaan1.7
Theta-0.1865
Nilai Intrinsik-8.99
Volum0
Vega0.0034
Nilai Masa8.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.4677
|
|
16.49 |
Harga @ Jun. 12, 2026 20:14 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
17.50 |
0 |
0% |
0 |
2.55 |
0 |
FA Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|17.50C
Delta0.428
Imp Vol1.5001
Bidaan0
Gamma0.1231
Teoretikal0.9
Permintaan1.8
Theta-0.1049
Nilai Intrinsik-1.01
Volum0
Vega0.0083
Nilai Masa1.01
Buka Faedah0
Rho0.001
Delta / Theta-4.0801
FA Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|17.50P
Delta-0.6717
Imp Vol0.8393
Bidaan0
Gamma0.203
Teoretikal1.28
Permintaan2.55
Theta-0.0527
Nilai Intrinsik1.01
Volum0
Vega0.0077
Nilai Masa-1.01
Buka Faedah0
Rho-0.0017
Delta / Theta12.7451
|
| 0 |
0% |
0 |
1.45 |
0 |
20.00 |
0 |
0% |
2.8 |
4.2 |
0 |
FA Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|20.00C
Delta0.2918
Imp Vol2.1296
Bidaan0
Gamma0.0758
Teoretikal0.73
Permintaan1.45
Theta-0.1299
Nilai Intrinsik-3.51
Volum0
Vega0.0073
Nilai Masa3.51
Buka Faedah0
Rho0.0007
Delta / Theta-2.246
FA Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|20.00P
Delta-0.9102
Imp Vol1.0406
Bidaan2.8
Gamma0.0738
Teoretikal3.5
Permintaan4.2
Theta-0.0286
Nilai Intrinsik3.51
Volum0
Vega0.0034
Nilai Masa-3.51
Buka Faedah0
Rho-0.0021
Delta / Theta31.819
|
| 0 |
0% |
0 |
1.7 |
0 |
22.50 |
0 |
0% |
4.4 |
7.3 |
0 |
FA Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|22.50C
Delta0.2671
Imp Vol2.9357
Bidaan0
Gamma0.0527
Teoretikal0.85
Permintaan1.7
Theta-0.1714
Nilai Intrinsik-6.01
Volum0
Vega0.007
Nilai Masa6.01
Buka Faedah0
Rho0.0006
Delta / Theta-1.5587
FA Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|22.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.01
Volum0
Vega0
Nilai Masa-6.01
Buka Faedah0
Rho0
Delta / Theta0
|