| 0 |
0% |
16.2 |
19.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260717|2.50C
Delta0.9977
Imp Vol4.3455
Bidaan16.2
Gamma0.0004
Teoretikal18.05
Permintaan19.9
Theta-0.0046
Nilai Intrinsik18.03
Volum0
Vega0.0003
Nilai Masa-18.03
Buka Faedah1
Rho0.001
Delta / Theta-216.7
FA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260717|2.50P
Delta-0.0032
Imp Vol4.5941
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-18.03
Volum0
Vega0.0004
Nilai Masa18.03
Buka Faedah0
Rho0
Delta / Theta0.5181
|
| 0 |
0% |
13.7 |
17.4 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
FA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260717|5.00C
Delta0.997
Imp Vol2.829
Bidaan13.7
Gamma0.0008
Teoretikal15.55
Permintaan17.4
Theta-0.004
Nilai Intrinsik15.53
Volum0
Vega0.0004
Nilai Masa-15.53
Buka Faedah3
Rho0.002
Delta / Theta-246.669
FA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260717|5.00P
Delta-0.0425
Imp Vol6.6616
Bidaan0
Gamma0.0033
Teoretikal0.9
Permintaan1.8
Theta-0.0835
Nilai Intrinsik-15.53
Volum0
Vega0.0038
Nilai Masa15.53
Buka Faedah0
Rho-0.0007
Delta / Theta0.509
|
| 0 |
0% |
11.2 |
14.9 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
FA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260717|7.50C
Delta0.9968
Imp Vol1.9642
Bidaan11.2
Gamma0.0012
Teoretikal13.05
Permintaan14.9
Theta-0.0033
Nilai Intrinsik13.03
Volum0
Vega0.0004
Nilai Masa-13.03
Buka Faedah1
Rho0.003
Delta / Theta-297.8324
FA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260717|7.50P
Delta-0.0647
Imp Vol4.8583
Bidaan0
Gamma0.0063
Teoretikal0.9
Permintaan1.8
Theta-0.085
Nilai Intrinsik-13.03
Volum0
Vega0.0053
Nilai Masa13.03
Buka Faedah0
Rho-0.0008
Delta / Theta0.7616
|
|
20.53 |
Harga @ Jul. 03, 2026 20:34 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
22.50 |
0 |
0% |
1.65 |
4 |
0 |
FA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260717|22.50C
Delta0.3643
Imp Vol0.9933
Bidaan0
Gamma0.0909
Teoretikal0.93
Permintaan1.85
Theta-0.0524
Nilai Intrinsik-1.97
Volum0
Vega0.0156
Nilai Masa1.97
Buka Faedah0
Rho0.0027
Delta / Theta-6.9505
FA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260717|22.50P
Delta-0.6423
Imp Vol0.9674
Bidaan1.65
Gamma0.093
Teoretikal2.83
Permintaan4
Theta-0.0488
Nilai Intrinsik1.97
Volum0
Vega0.0155
Nilai Masa-1.97
Buka Faedah0
Rho-0.0054
Delta / Theta13.1666
|
| 0 |
0% |
0 |
1.8 |
0 |
25.00 |
0 |
0% |
2.9 |
6.3 |
0 |
FA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260717|25.00C
Delta0.2878
Imp Vol1.3788
Bidaan0
Gamma0.0594
Teoretikal0.9
Permintaan1.8
Theta-0.0657
Nilai Intrinsik-4.47
Volum0
Vega0.0142
Nilai Masa4.47
Buka Faedah0
Rho0.0021
Delta / Theta-4.3781
FA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260717|25.00P
Delta-0.8919
Imp Vol0.7444
Bidaan2.9
Gamma0.0608
Teoretikal4.6
Permintaan6.3
Theta-0.0177
Nilai Intrinsik4.47
Volum0
Vega0.0077
Nilai Masa-4.47
Buka Faedah0
Rho-0.006
Delta / Theta50.5047
|