| 0 |
0% |
8.5 |
12.9 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
FA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|10.00C
Delta0.9973
Imp Vol1.3807
Bidaan8.5
Gamma0.0014
Teoretikal10.96
Permintaan12.9
Theta-0.0026
Nilai Intrinsik11.02
Volum0
Vega0.0003
Nilai Masa-11.02
Buka Faedah0
Rho0.0041
Delta / Theta-383.5862
FA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|10.00P
Delta-0.0294
Imp Vol2.1911
Bidaan0
Gamma0.0072
Teoretikal0.13
Permintaan0.25
Theta-0.0207
Nilai Intrinsik-11.02
Volum0
Vega0.0028
Nilai Masa11.02
Buka Faedah0
Rho-0.0003
Delta / Theta1.422
|
| 0 |
0% |
6 |
10.4 |
0 |
12.50 |
0 |
0% |
0 |
3.2 |
0 |
FA Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|12.50C
Delta0.9987
Imp Vol0.8694
Bidaan6
Gamma0.0011
Teoretikal8.46
Permintaan10.4
Theta-0.0017
Nilai Intrinsik8.52
Volum0
Vega0.0002
Nilai Masa-8.52
Buka Faedah0
Rho0.0051
Delta / Theta-571.3661
FA Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|12.50P
Delta-0.1415
Imp Vol3.6005
Bidaan0
Gamma0.0147
Teoretikal1.6
Permintaan3.2
Theta-0.1138
Nilai Intrinsik-8.52
Volum0
Vega0.0095
Nilai Masa8.52
Buka Faedah0
Rho-0.0017
Delta / Theta1.2432
|
| 0 |
0% |
3.5 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
FA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|15.00C
Delta0.9925
Imp Vol0.6996
Bidaan3.5
Gamma0.007
Teoretikal5.97
Permintaan7.9
Theta-0.0035
Nilai Intrinsik6.02
Volum0
Vega0.0009
Nilai Masa-6.02
Buka Faedah0
Rho0.0061
Delta / Theta-282.0463
FA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|15.00P
Delta-0.0305
Imp Vol0.9287
Bidaan0
Gamma0.0175
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-6.02
Volum0
Vega0.0029
Nilai Masa6.02
Buka Faedah1
Rho-0.0003
Delta / Theta3.3879
|
|
21.02 |
Harga @ Sep. 03, 2026 19:44 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
22.50 |
0 |
0% |
0.65 |
4.8 |
0 |
FA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|22.50C
Delta0.2443
Imp Vol0.469
Bidaan0
Gamma0.1577
Teoretikal0.28
Permintaan0.55
Theta-0.0213
Nilai Intrinsik-1.48
Volum0
Vega0.0133
Nilai Masa1.48
Buka Faedah38
Rho0.002
Delta / Theta-11.4626
FA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|22.50P
Delta-0.5876
Imp Vol1.062
Bidaan0.65
Gamma0.0865
Teoretikal2.73
Permintaan4.8
Theta-0.0572
Nilai Intrinsik1.48
Volum0
Vega0.0165
Nilai Masa-1.48
Buka Faedah0
Rho-0.0051
Delta / Theta10.2673
|
| 0 |
0% |
0 |
0.8 |
0 |
25.00 |
0 |
0% |
2.6 |
6.5 |
0 |
FA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|25.00C
Delta0.1992
Imp Vol0.9242
Bidaan0
Gamma0.0712
Teoretikal0.4
Permintaan0.8
Theta-0.0369
Nilai Intrinsik-3.98
Volum0
Vega0.0119
Nilai Masa3.98
Buka Faedah33
Rho0.0015
Delta / Theta-5.399
FA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|25.00P
Delta-0.7733
Imp Vol1.0218
Bidaan2.6
Gamma0.0698
Teoretikal4.55
Permintaan6.5
Theta-0.0419
Nilai Intrinsik3.98
Volum0
Vega0.0128
Nilai Masa-3.98
Buka Faedah0
Rho-0.0065
Delta / Theta18.4367
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
7.4 |
11.5 |
0 |
FA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|30.00C
Delta0.1589
Imp Vol1.5305
Bidaan0
Gamma0.0373
Teoretikal0.48
Permintaan0.95
Theta-0.0527
Nilai Intrinsik-8.98
Volum0
Vega0.0103
Nilai Masa8.98
Buka Faedah0
Rho0.0012
Delta / Theta-3.0129
FA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260918|30.00P
Delta-0.8533
Imp Vol1.4797
Bidaan7.4
Gamma0.0368
Teoretikal9.45
Permintaan11.5
Theta-0.0462
Nilai Intrinsik8.98
Volum0
Vega0.0097
Nilai Masa-8.98
Buka Faedah0
Rho-0.0078
Delta / Theta18.4849
|