| 0 |
0% |
7.4 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|2.50C
Delta0.9918
Imp Vol4.6257
Bidaan7.4
Gamma0.0028
Teoretikal8.5
Permintaan9.6
Theta-0.0101
Nilai Intrinsik7.84
Volum0
Vega0.0004
Nilai Masa-7.84
Buka Faedah0
Rho0.0006
Delta / Theta-97.7538
FA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|2.50P
Delta-0.0427
Imp Vol10.7591
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.0934
Nilai Intrinsik-7.84
Volum0
Vega0.0016
Nilai Masa7.84
Buka Faedah0
Rho-0.0003
Delta / Theta0.4568
|
| 0 |
0% |
3.9 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|5.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.34
Volum0
Vega0
Nilai Masa-5.34
Buka Faedah0
Rho0
Delta / Theta0
FA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|5.00P
Delta-0.0962
Imp Vol6.0415
Bidaan0
Gamma0.0164
Teoretikal0.75
Permintaan0.75
Theta-0.0985
Nilai Intrinsik-5.34
Volum0
Vega0.0029
Nilai Masa5.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.9769
|
| 0 |
0% |
1.5 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|7.50C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.84
Volum0
Vega0
Nilai Masa-2.84
Buka Faedah0
Rho0
Delta / Theta0
FA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|7.50P
Delta-0.1695
Imp Vol3.6044
Bidaan0
Gamma0.0407
Teoretikal0.75
Permintaan0.75
Theta-0.0869
Nilai Intrinsik-2.84
Volum0
Vega0.0043
Nilai Masa2.84
Buka Faedah0
Rho-0.0006
Delta / Theta1.9506
|
|
10.34 |
Harga @ Feb. 12, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
12.50 |
0.3 |
0% |
0.7 |
3.7 |
0 |
FA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|12.50C
Delta0.3667
Imp Vol1.7324
Bidaan0
Gamma0.1262
Teoretikal0.65
Permintaan0.65
Theta-0.0627
Nilai Intrinsik-2.16
Volum0
Vega0.0065
Nilai Masa2.16
Buka Faedah0
Rho0.0008
Delta / Theta-5.8436
FA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFA|20260220|12.50P
Delta-0.6277
Imp Vol1.7785
Bidaan0.7
Gamma0.1236
Teoretikal2.2
Permintaan3.7
Theta-0.0636
Nilai Intrinsik2.16
Volum0
Vega0.0065
Nilai Masa-1.86
Buka Faedah3
Rho-0.0019
Delta / Theta9.866
|
| 0.97 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.2 |
6.2 |
0 |
FA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolFA|20260220|15.00C
Delta0.3059
Imp Vol2.7478
Bidaan0
Gamma0.0741
Teoretikal0.75
Permintaan0.75
Theta-0.0925
Nilai Intrinsik-4.66
Volum0
Vega0.006
Nilai Masa5.63
Buka Faedah1
Rho0.0006
Delta / Theta-3.3076
FA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|15.00P
Delta-0.7086
Imp Vol2.633
Bidaan3.2
Gamma0.0757
Teoretikal4.7
Permintaan6.2
Theta-0.0854
Nilai Intrinsik4.66
Volum0
Vega0.0059
Nilai Masa-4.66
Buka Faedah0
Rho-0.0025
Delta / Theta8.2924
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.3 |
7.6 |
0 |
FA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|17.50C
Delta0.2696
Imp Vol3.3768
Bidaan0
Gamma0.0568
Teoretikal0.75
Permintaan0.75
Theta-0.107
Nilai Intrinsik-7.16
Volum0
Vega0.0057
Nilai Masa7.16
Buka Faedah0
Rho0.0005
Delta / Theta-2.5198
FA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|17.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho0
Delta / Theta0
|