| 0 |
0% |
15.5 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|2.50C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik17.58
Volum0
Vega0
Nilai Masa-17.58
Buka Faedah2
Rho0
Delta / Theta0
FA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.58
Volum0
Vega0
Nilai Masa17.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.9 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
FA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|5.00C
Delta0.994
Imp Vol11.9688
Bidaan12.9
Gamma0.0014
Teoretikal14.85
Permintaan16.8
Theta-0.1063
Nilai Intrinsik15.08
Volum0
Vega0.0002
Nilai Masa-15.08
Buka Faedah0
Rho0.0001
Delta / Theta-9.3549
FA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.08
Volum0
Vega0
Nilai Masa15.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.3 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
FA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|7.50C
Delta0.9965
Imp Vol7.4109
Bidaan10.3
Gamma0.0014
Teoretikal12.33
Permintaan14.3
Theta-0.041
Nilai Intrinsik12.58
Volum0
Vega0.0001
Nilai Masa-12.58
Buka Faedah0
Rho0.0002
Delta / Theta-24.3179
FA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|7.50P
Delta-0.0237
Imp Vol10.9448
Bidaan0
Gamma0.0049
Teoretikal0.13
Permintaan0.25
Theta-0.3171
Nilai Intrinsik-12.58
Volum0
Vega0.0006
Nilai Masa12.58
Buka Faedah0
Rho0
Delta / Theta0.0747
|
|
20.08 |
Harga @ Okt. 15, 2026 20:14 GMT |
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
0.6 |
4.2 |
0 |
FA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|22.50C
Delta0.2608
Imp Vol3.3266
Bidaan0
Gamma0.0941
Teoretikal0.5
Permintaan1
Theta-0.5611
Nilai Intrinsik-2.42
Volum0
Vega0.0034
Nilai Masa2.42
Buka Faedah55
Rho0.0001
Delta / Theta-0.4648
FA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|22.50P
Delta-0.9758
Imp Vol1.2127
Bidaan0.6
Gamma0.0456
Teoretikal2.69
Permintaan4.2
Theta-0.0344
Nilai Intrinsik2.42
Volum0
Vega0.0006
Nilai Masa-2.42
Buka Faedah5
Rho-0.0003
Delta / Theta28.3789
|
| 0 |
0% |
0 |
0.8 |
0 |
25.00 |
0 |
0% |
3.2 |
6.5 |
0 |
FA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|25.00C
Delta0.1812
Imp Vol4.3306
Bidaan0
Gamma0.0587
Teoretikal0.4
Permintaan0.8
Theta-0.5923
Nilai Intrinsik-4.92
Volum0
Vega0.0027
Nilai Masa4.92
Buka Faedah10
Rho0.0001
Delta / Theta-0.306
FA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|25.00P
Delta-0.9844
Imp Vol2.0176
Bidaan3.2
Gamma0.0189
Teoretikal5.19
Permintaan6.5
Theta-0.0396
Nilai Intrinsik4.92
Volum0
Vega0.0004
Nilai Masa-4.92
Buka Faedah0
Rho-0.0004
Delta / Theta24.8514
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9.3 |
12.3 |
0 |
FA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|30.00C
Delta0.1325
Imp Vol6.2003
Bidaan0
Gamma0.0333
Teoretikal0.38
Permintaan0.75
Theta-0.6896
Nilai Intrinsik-9.92
Volum0
Vega0.0022
Nilai Masa9.92
Buka Faedah0
Rho0.0001
Delta / Theta-0.1921
FA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|30.00P
Delta-0.8192
Imp Vol7.1956
Bidaan9.3
Gamma0.0353
Teoretikal10.8
Permintaan12.3
Theta-0.9799
Nilai Intrinsik9.92
Volum0
Vega0.0027
Nilai Masa-9.92
Buka Faedah0
Rho-0.0006
Delta / Theta0.836
|