| 0 |
0% |
15.3 |
19.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|2.50C
Delta0.989
Imp Vol4.4687
Bidaan15.3
Gamma0.0012
Teoretikal17.35
Permintaan19.4
Theta-0.0129
Nilai Intrinsik17.14
Volum0
Vega0.0016
Nilai Masa-17.14
Buka Faedah0
Rho0.0016
Delta / Theta-76.8718
FA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|2.50P
Delta-0.0034
Imp Vol3.315
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-17.14
Volum0
Vega0.0006
Nilai Masa17.14
Buka Faedah0
Rho-0.0001
Delta / Theta1.0294
|
| 0 |
0% |
12.7 |
17 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
FA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|5.00C
Delta0.9821
Imp Vol2.9311
Bidaan12.7
Gamma0.0028
Teoretikal14.85
Permintaan17
Theta-0.0131
Nilai Intrinsik14.64
Volum0
Vega0.0024
Nilai Masa-14.64
Buka Faedah0
Rho0.0034
Delta / Theta-75.2068
FA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|5.00P
Delta-0.0485
Imp Vol5.6946
Bidaan0
Gamma0.0032
Teoretikal1.37
Permintaan2.75
Theta-0.0557
Nilai Intrinsik-14.64
Volum0
Vega0.0055
Nilai Masa14.64
Buka Faedah2
Rho-0.0016
Delta / Theta0.8718
|
| 0 |
0% |
10.3 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
2.75 |
0 |
FA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|7.50C
Delta0.9694
Imp Vol2.2368
Bidaan10.3
Gamma0.0057
Teoretikal12.4
Permintaan14.5
Theta-0.0157
Nilai Intrinsik12.14
Volum0
Vega0.0038
Nilai Masa-12.14
Buka Faedah0
Rho0.0051
Delta / Theta-61.6697
FA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|7.50P
Delta-0.0778
Imp Vol4.1054
Bidaan0
Gamma0.0065
Teoretikal1.38
Permintaan2.75
Theta-0.058
Nilai Intrinsik-12.14
Volum0
Vega0.0079
Nilai Masa12.14
Buka Faedah6
Rho-0.002
Delta / Theta1.3426
|
|
19.64 |
Harga @ Jul. 24, 2026 20:15 GMT |
| 0 |
0% |
1.4 |
1.8 |
0 |
20.00 |
2.27 |
0% |
0.2 |
4.5 |
0 |
FA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|20.00C
Delta0.5205
Imp Vol0.7878
Bidaan1.4
Gamma0.0927
Teoretikal1.6
Permintaan1.8
Theta-0.0314
Nilai Intrinsik-0.36
Volum0
Vega0.0217
Nilai Masa0.36
Buka Faedah14
Rho0.0066
Delta / Theta-16.5587
FA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolFA|20260821|20.00P
Delta-0.4627
Imp Vol1.0166
Bidaan0.2
Gamma0.0718
Teoretikal2.35
Permintaan4.5
Theta-0.0383
Nilai Intrinsik0.36
Volum0
Vega0.0217
Nilai Masa1.91
Buka Faedah8
Rho-0.0075
Delta / Theta12.0655
|
| 0.55 |
0% |
0.35 |
0.8 |
0 |
22.50 |
3.87 |
0% |
1.75 |
6 |
0 |
FA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolFA|20260821|22.50C
Delta0.2756
Imp Vol0.6818
Bidaan0.35
Gamma0.0898
Teoretikal0.58
Permintaan0.8
Theta-0.0227
Nilai Intrinsik-2.86
Volum0
Vega0.0182
Nilai Masa3.41
Buka Faedah174
Rho0.0037
Delta / Theta-12.1588
FA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolFA|20260821|22.50P
Delta-0.6406
Imp Vol0.9635
Bidaan1.75
Gamma0.0715
Teoretikal3.88
Permintaan6
Theta-0.0338
Nilai Intrinsik2.86
Volum0
Vega0.0204
Nilai Masa1.01
Buka Faedah6
Rho-0.0101
Delta / Theta18.9724
|
| 0.25 |
0% |
0 |
0.6 |
21 |
25.00 |
0 |
0% |
3.8 |
8 |
0 |
FA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFA|20260821|25.00C
Delta0.1532
Imp Vol0.7549
Bidaan0
Gamma0.0574
Teoretikal0.3
Permintaan0.6
Theta-0.0177
Nilai Intrinsik-5.36
Volum21
Vega0.0129
Nilai Masa5.61
Buka Faedah51
Rho0.0021
Delta / Theta-8.675
FA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|25.00P
Delta-0.768
Imp Vol0.9889
Bidaan3.8
Gamma0.057
Teoretikal5.9
Permintaan8
Theta-0.0278
Nilai Intrinsik5.36
Volum0
Vega0.0166
Nilai Masa-5.36
Buka Faedah0
Rho-0.0119
Delta / Theta27.6059
|