0 |
0% |
13.6 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFA|20240517|2.50C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.85
Volum0
Vega0
Nilai Masa-13.85
Buka Faedah0
Rho0
Delta / Theta0
FA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.85
Volum0
Vega0
Nilai Masa13.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFA|20240517|5.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.35
Volum0
Vega0
Nilai Masa-11.35
Buka Faedah0
Rho0
Delta / Theta0
FA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFA|20240517|7.50C
Delta0.9166
Imp Vol10.6487
Bidaan8.6
Gamma0.0119
Teoretikal9.55
Permintaan10.5
Theta-0.4948
Nilai Intrinsik8.85
Volum0
Vega0.0019
Nilai Masa-8.85
Buka Faedah0
Rho0.0003
Delta / Theta-1.8524
FA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.35 |
Harga @ Mei 15, 2024 20:13 GMT |
0.2 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
0 |
2.3 |
0 |
FA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.35
Buka Faedah34
Rho0
Delta / Theta0
FA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.3 |
4 |
0 |
FA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
FA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFA|20240517|20.00P
Delta-0.8025
Imp Vol2.8538
Bidaan3.3
Gamma0.0806
Teoretikal4
Permintaan4
Theta-0.2377
Nilai Intrinsik3.65
Volum0
Vega0.0034
Nilai Masa-3.65
Buka Faedah0
Rho-0.0007
Delta / Theta3.3758
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6 |
6.4 |
0 |
FA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
FA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFA|20240517|22.50P
Delta-0.9599
Imp Vol2.3607
Bidaan6
Gamma0.0304
Teoretikal6.2
Permintaan6.4
Theta-0.0596
Nilai Intrinsik6.15
Volum0
Vega0.001
Nilai Masa-6.15
Buka Faedah0
Rho-0.0007
Delta / Theta16.0964
|