| 0 |
0% |
12 |
15.5 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
FA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261120|10.00C
Delta0.9517
Imp Vol3.1136
Bidaan12
Gamma0.0068
Teoretikal13.75
Permintaan15.5
Theta-0.0502
Nilai Intrinsik13.26
Volum0
Vega0.0047
Nilai Masa-13.26
Buka Faedah0
Rho0.0035
Delta / Theta-18.9661
FA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261120|10.00P
Delta-0.0557
Imp Vol3.3433
Bidaan0
Gamma0.0071
Teoretikal0.5
Permintaan1
Theta-0.0591
Nilai Intrinsik-13.26
Volum0
Vega0.0053
Nilai Masa13.26
Buka Faedah0
Rho-0.0007
Delta / Theta0.9423
|
| 0 |
0% |
9.5 |
13 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
FA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261120|12.50C
Delta0.9372
Imp Vol2.3993
Bidaan9.5
Gamma0.0109
Teoretikal11.25
Permintaan13
Theta-0.0479
Nilai Intrinsik10.76
Volum0
Vega0.0058
Nilai Masa-10.76
Buka Faedah0
Rho0.0044
Delta / Theta-19.5656
FA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261120|12.50P
Delta-0.1292
Imp Vol4.805
Bidaan0
Gamma0.0093
Teoretikal2.45
Permintaan4.9
Theta-0.1592
Nilai Intrinsik-10.76
Volum0
Vega0.01
Nilai Masa10.76
Buka Faedah0
Rho-0.002
Delta / Theta0.8117
|
| 0 |
0% |
7 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
FA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261120|15.00C
Delta0.9179
Imp Vol1.8149
Bidaan7
Gamma0.0176
Teoretikal8.75
Permintaan10.5
Theta-0.0448
Nilai Intrinsik8.26
Volum0
Vega0.0072
Nilai Masa-8.26
Buka Faedah0
Rho0.0052
Delta / Theta-20.5101
FA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261120|15.00P
Delta-0.1366
Imp Vol2.6473
Bidaan0
Gamma0.0175
Teoretikal1.12
Permintaan2.25
Theta-0.091
Nilai Intrinsik-8.26
Volum0
Vega0.0104
Nilai Masa8.26
Buka Faedah0
Rho-0.0016
Delta / Theta1.501
|
|
23.26 |
Harga @ Nov. 05, 2026 20:14 GMT |
| 0.75 |
0% |
0.15 |
0.8 |
0 |
25.00 |
0 |
0% |
1 |
4.9 |
0 |
FA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolFA|20261120|25.00C
Delta0.2987
Imp Vol0.5622
Bidaan0.15
Gamma0.1304
Teoretikal0.47
Permintaan0.8
Theta-0.0315
Nilai Intrinsik-1.74
Volum0
Vega0.0164
Nilai Masa2.49
Buka Faedah37
Rho0.0027
Delta / Theta-9.4905
FA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261120|25.00P
Delta-0.5834
Imp Vol1.0471
Bidaan1
Gamma0.0789
Teoretikal2.95
Permintaan4.9
Theta-0.063
Nilai Intrinsik1.74
Volum0
Vega0.0185
Nilai Masa-1.74
Buka Faedah0
Rho-0.0057
Delta / Theta9.2635
|
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
4.9 |
9 |
0 |
FA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261120|30.00C
Delta0.3934
Imp Vol2.3941
Bidaan0
Gamma0.0339
Teoretikal2.45
Permintaan4.9
Theta-0.146
Nilai Intrinsik-6.74
Volum0
Vega0.0182
Nilai Masa6.74
Buka Faedah0
Rho0.0028
Delta / Theta-2.6945
FA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261120|30.00P
Delta-0.858
Imp Vol1.0515
Bidaan4.9
Gamma0.0456
Teoretikal6.95
Permintaan9
Theta-0.0352
Nilai Intrinsik6.74
Volum0
Vega0.0106
Nilai Masa-6.74
Buka Faedah0
Rho-0.0076
Delta / Theta24.3416
|