| 0 |
0% |
9 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|2.50C
Delta0.968
Imp Vol6.6536
Bidaan9
Gamma0.0044
Teoretikal10.1
Permintaan11.2
Theta-0.0396
Nilai Intrinsik9.71
Volum0
Vega0.0018
Nilai Masa-9.71
Buka Faedah0
Rho0.0007
Delta / Theta-24.4307
FA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|2.50P
Delta-0.0373
Imp Vol8.5841
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.0576
Nilai Intrinsik-9.71
Volum0
Vega0.002
Nilai Masa9.71
Buka Faedah0
Rho-0.0004
Delta / Theta0.6476
|
| 0 |
0% |
6.5 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|5.00C
Delta0.9514
Imp Vol3.3469
Bidaan6.5
Gamma0.0122
Teoretikal7.45
Permintaan8.4
Theta-0.0283
Nilai Intrinsik7.21
Volum0
Vega0.0025
Nilai Masa-7.21
Buka Faedah0
Rho0.0017
Delta / Theta-33.6424
FA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|5.00P
Delta-0.082
Imp Vol4.9763
Bidaan0
Gamma0.0123
Teoretikal0.75
Permintaan0.75
Theta-0.0621
Nilai Intrinsik-7.21
Volum0
Vega0.0038
Nilai Masa7.21
Buka Faedah0
Rho-0.0006
Delta / Theta1.3208
|
| 0 |
0% |
4.2 |
5.5 |
0 |
7.50 |
0.3 |
0% |
0 |
0.75 |
0 |
FA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|7.50C
Delta0.9431
Imp Vol1.7161
Bidaan4.2
Gamma0.0269
Teoretikal4.85
Permintaan5.5
Theta-0.0169
Nilai Intrinsik4.71
Volum0
Vega0.0028
Nilai Masa-4.71
Buka Faedah0
Rho0.0027
Delta / Theta-55.955
FA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFA|20260320|7.50P
Delta-0.1384
Imp Vol3.1393
Bidaan0
Gamma0.0284
Teoretikal0.75
Permintaan0.75
Theta-0.057
Nilai Intrinsik-4.71
Volum0
Vega0.0055
Nilai Masa5.01
Buka Faedah1
Rho-0.0009
Delta / Theta2.4269
|
|
12.21 |
Harga @ Mac 05, 2026 20:14 GMT |
| 0.3 |
0% |
0 |
2.65 |
0 |
12.50 |
0 |
0% |
0.3 |
2.75 |
0 |
FA Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFA|20260320|12.50C
Delta0.5982
Imp Vol2.8201
Bidaan0
Gamma0.0554
Teoretikal2.65
Permintaan2.65
Theta-0.0905
Nilai Intrinsik-0.29
Volum0
Vega0.0096
Nilai Masa0.59
Buka Faedah29
Rho0.0019
Delta / Theta-6.6083
FA Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|12.50P
Delta-0.4739
Imp Vol1.3954
Bidaan0.3
Gamma0.1153
Teoretikal1.52
Permintaan2.75
Theta-0.0452
Nilai Intrinsik0.29
Volum0
Vega0.0099
Nilai Masa-0.29
Buka Faedah0
Rho-0.0026
Delta / Theta10.4774
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0.65 |
3.5 |
0 |
FA Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|15.00C
Delta0.3301
Imp Vol1.653
Bidaan0
Gamma0.0885
Teoretikal0.75
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-2.79
Volum0
Vega0.009
Nilai Masa2.79
Buka Faedah0
Rho0.0013
Delta / Theta-6.6327
FA Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|15.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.1 |
5.9 |
0 |
FA Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|17.50C
Delta0.2776
Imp Vol2.1767
Bidaan0
Gamma0.0622
Teoretikal0.75
Permintaan0.75
Theta-0.0605
Nilai Intrinsik-5.29
Volum0
Vega0.0083
Nilai Masa5.29
Buka Faedah0
Rho0.0011
Delta / Theta-4.5875
FA Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|17.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.29
Volum0
Vega0
Nilai Masa-5.29
Buka Faedah0
Rho0
Delta / Theta0
|