| 0 |
0% |
9 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|2.50C
Delta0.9662
Imp Vol6.9729
Bidaan9
Gamma0.0044
Teoretikal10.1
Permintaan11.2
Theta-0.0432
Nilai Intrinsik9.6
Volum0
Vega0.0019
Nilai Masa-9.6
Buka Faedah0
Rho0.0007
Delta / Theta-22.3424
FA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|2.50P
Delta-0.0375
Imp Vol8.5729
Bidaan0
Gamma0.0039
Teoretikal0.75
Permintaan0.75
Theta-0.0575
Nilai Intrinsik-9.6
Volum0
Vega0.002
Nilai Masa9.6
Buka Faedah0
Rho-0.0004
Delta / Theta0.6523
|
| 0 |
0% |
6.5 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|5.00C
Delta0.9358
Imp Vol3.9038
Bidaan6.5
Gamma0.013
Teoretikal7.55
Permintaan8.6
Theta-0.0407
Nilai Intrinsik7.1
Volum0
Vega0.0031
Nilai Masa-7.1
Buka Faedah0
Rho0.0016
Delta / Theta-23.02
FA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|5.00P
Delta-0.0826
Imp Vol4.9631
Bidaan0
Gamma0.0125
Teoretikal0.75
Permintaan0.75
Theta-0.062
Nilai Intrinsik-7.1
Volum0
Vega0.0038
Nilai Masa7.1
Buka Faedah0
Rho-0.0007
Delta / Theta1.3332
|
| 0 |
0% |
2.5 |
6.8 |
0 |
7.50 |
0.3 |
0% |
0 |
0.2 |
0 |
FA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|7.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.6
Volum0
Vega0
Nilai Masa-4.6
Buka Faedah0
Rho0
Delta / Theta0
FA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFA|20260320|7.50P
Delta-0.0777
Imp Vol1.9555
Bidaan0
Gamma0.0302
Teoretikal0.2
Permintaan0.2
Theta-0.0233
Nilai Intrinsik-4.6
Volum0
Vega0.0036
Nilai Masa4.9
Buka Faedah1
Rho-0.0004
Delta / Theta3.34
|
|
12.1 |
Harga @ Mac 06, 2026 20:14 GMT |
| 0.3 |
0% |
0 |
2.65 |
0 |
12.50 |
0 |
0% |
0.3 |
2.75 |
0 |
FA Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFA|20260320|12.50C
Delta0.5966
Imp Vol2.8576
Bidaan0
Gamma0.055
Teoretikal2.65
Permintaan2.65
Theta-0.0914
Nilai Intrinsik-0.4
Volum0
Vega0.0095
Nilai Masa0.7
Buka Faedah29
Rho0.0019
Delta / Theta-6.5298
FA Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|12.50P
Delta-0.4829
Imp Vol1.3662
Bidaan0.3
Gamma0.1185
Teoretikal1.52
Permintaan2.75
Theta-0.0441
Nilai Intrinsik0.4
Volum0
Vega0.0098
Nilai Masa-0.4
Buka Faedah0
Rho-0.0026
Delta / Theta10.9481
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
0.65 |
3.5 |
0 |
FA Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|15.00C
Delta0.3285
Imp Vol1.6751
Bidaan0
Gamma0.0876
Teoretikal0.75
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-2.9
Volum0
Vega0.0089
Nilai Masa2.9
Buka Faedah0
Rho0.0013
Delta / Theta-6.56
FA Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|15.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa-2.9
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.1 |
5.9 |
0 |
FA Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|17.50C
Delta0.2771
Imp Vol2.1968
Bidaan0
Gamma0.0618
Teoretikal0.75
Permintaan0.75
Theta-0.0607
Nilai Intrinsik-5.4
Volum0
Vega0.0083
Nilai Masa5.4
Buka Faedah0
Rho0.0011
Delta / Theta-4.5637
FA Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260320|17.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
|