| 0 |
0% |
11.1 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|2.50C
Delta0.991
Imp Vol3.1272
Bidaan11.1
Gamma0.0017
Teoretikal12.65
Permintaan14.2
Theta-0.0054
Nilai Intrinsik12.34
Volum0
Vega0.0011
Nilai Masa-12.34
Buka Faedah0
Rho0.0021
Delta / Theta-183.4419
FA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|2.50P
Delta-0.0288
Imp Vol6.017
Bidaan0
Gamma0.0024
Teoretikal0.75
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-12.34
Volum0
Vega0.003
Nilai Masa12.34
Buka Faedah0
Rho-0.001
Delta / Theta1.0794
|
| 0 |
0% |
7.7 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|5.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa-9.84
Buka Faedah0
Rho0
Delta / Theta0
FA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|5.00P
Delta-0.0608
Imp Vol3.6707
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-9.84
Volum0
Vega0.0055
Nilai Masa9.84
Buka Faedah0
Rho-0.0014
Delta / Theta2.0432
|
| 0 |
0% |
5.2 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|7.50C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah0
Rho0
Delta / Theta0
FA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|7.50P
Delta-0.0966
Imp Vol2.4992
Bidaan0
Gamma0.0149
Teoretikal0.75
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-7.34
Volum0
Vega0.0079
Nilai Masa7.34
Buka Faedah0
Rho-0.0019
Delta / Theta3.3609
|
|
14.84 |
Harga @ Jan. 22, 2026 20:14 GMT |
| 0.97 |
0% |
0 |
1.95 |
0 |
15.00 |
0 |
0% |
0 |
2.85 |
0 |
FA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolFA|20260220|15.00C
Delta0.5531
Imp Vol0.4943
Bidaan0
Gamma0.1738
Teoretikal0.97
Permintaan1.95
Theta-0.014
Nilai Intrinsik-0.16
Volum0
Vega0.0182
Nilai Masa1.13
Buka Faedah0
Rho0.0069
Delta / Theta-39.5819
FA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|15.00P
Delta-0.3968
Imp Vol1.6086
Bidaan0
Gamma0.0522
Teoretikal2.85
Permintaan2.85
Theta-0.0412
Nilai Intrinsik0.16
Volum0
Vega0.0177
Nilai Masa-0.16
Buka Faedah0
Rho-0.0071
Delta / Theta9.6314
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0.5 |
4.9 |
0 |
FA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|17.50C
Delta0.3328
Imp Vol0.8482
Bidaan0
Gamma0.0931
Teoretikal0.75
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-2.66
Volum0
Vega0.0167
Nilai Masa2.66
Buka Faedah0
Rho0.004
Delta / Theta-15.6292
FA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|17.50P
Delta-0.7748
Imp Vol0.5776
Bidaan0.5
Gamma0.1145
Teoretikal2.7
Permintaan4.9
Theta-0.0107
Nilai Intrinsik2.66
Volum0
Vega0.0138
Nilai Masa-2.66
Buka Faedah0
Rho-0.0093
Delta / Theta72.6018
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3 |
7.3 |
0 |
FA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|20.00C
Delta0.2712
Imp Vol1.162
Bidaan0
Gamma0.062
Teoretikal0.75
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-5.16
Volum0
Vega0.0153
Nilai Masa5.16
Buka Faedah0
Rho0.0031
Delta / Theta-10.2721
FA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260220|20.00P
Delta-0.8459
Imp Vol0.8135
Bidaan3
Gamma0.0645
Teoretikal5.15
Permintaan7.3
Theta-0.0118
Nilai Intrinsik5.16
Volum0
Vega0.0109
Nilai Masa-5.16
Buka Faedah0
Rho-0.0108
Delta / Theta71.4418
|