| 19.22 |
0% |
17.6 |
19.5 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 19.22
Prbhn.: 0%
SimbolFA|20260821|2.50C
Delta0.9914
Imp Vol8.7782
Bidaan17.6
Gamma0.0009
Teoretikal19.22
Permintaan19.5
Theta-0.044
Nilai Intrinsik19.08
Volum1
Vega0.0007
Nilai Masa0.14
Buka Faedah0
Rho0.0004
Delta / Theta-22.5067
FA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|2.50P
Delta-0.003
Imp Vol6.8432
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-19.08
Volum0
Vega0.0003
Nilai Masa19.08
Buka Faedah0
Rho0
Delta / Theta0.2242
|
| 0 |
0% |
15 |
19 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
FA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|5.00C
Delta0.9715
Imp Vol7.7318
Bidaan15
Gamma0.0028
Teoretikal17
Permintaan19
Theta-0.1083
Nilai Intrinsik16.58
Volum0
Vega0.002
Nilai Masa-16.58
Buka Faedah0
Rho0.0008
Delta / Theta-8.9739
FA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|5.00P
Delta-0.0311
Imp Vol8.1185
Bidaan0
Gamma0.0029
Teoretikal0.48
Permintaan0.95
Theta-0.1216
Nilai Intrinsik-16.58
Volum0
Vega0.0021
Nilai Masa16.58
Buka Faedah2
Rho-0.0002
Delta / Theta0.256
|
| 0 |
0% |
12.5 |
16.5 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
FA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|7.50C
Delta0.9588
Imp Vol5.6922
Bidaan12.5
Gamma0.0052
Teoretikal14.5
Permintaan16.5
Theta-0.108
Nilai Intrinsik14.08
Volum0
Vega0.0026
Nilai Masa-14.08
Buka Faedah0
Rho0.0012
Delta / Theta-8.8809
FA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|7.50P
Delta-0.0596
Imp Vol7.2234
Bidaan0
Gamma0.0055
Teoretikal0.88
Permintaan1.75
Theta-0.1827
Nilai Intrinsik-14.08
Volum0
Vega0.0035
Nilai Masa14.08
Buka Faedah6
Rho-0.0004
Delta / Theta0.3262
|
|
21.58 |
Harga @ Ogos 14, 2026 20:34 GMT |
| 0.45 |
-2.17% |
0.1 |
0.35 |
40 |
22.50 |
0 |
0% |
0.9 |
2.05 |
0 |
FA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -2.17%
SimbolFA|20260821|22.50C
Delta0.2747
Imp Vol0.4596
Bidaan0.1
Gamma0.2426
Teoretikal0.23
Permintaan0.35
Theta-0.0333
Nilai Intrinsik-0.92
Volum40
Vega0.01
Nilai Masa1.37
Buka Faedah207
Rho0.0011
Delta / Theta-8.2455
FA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|22.50P
Delta-0.6222
Imp Vol0.7952
Bidaan0.9
Gamma0.1601
Teoretikal1.48
Permintaan2.05
Theta-0.0633
Nilai Intrinsik0.92
Volum0
Vega0.0114
Nilai Masa-0.92
Buka Faedah8
Rho-0.0024
Delta / Theta9.8274
|
| 0 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
1.3 |
4.9 |
0 |
FA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|25.00C
Delta0.2432
Imp Vol1.333
Bidaan0
Gamma0.0785
Teoretikal0.53
Permintaan1.05
Theta-0.0897
Nilai Intrinsik-3.42
Volum0
Vega0.0094
Nilai Masa3.42
Buka Faedah36
Rho0.0009
Delta / Theta-2.7131
FA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|25.00P
Delta-0.9741
Imp Vol0.5499
Bidaan1.3
Gamma0.0378
Teoretikal3.41
Permintaan4.9
Theta-0.006
Nilai Intrinsik3.42
Volum0
Vega0.0018
Nilai Masa-3.42
Buka Faedah0
Rho-0.0018
Delta / Theta162.5202
|
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
6 |
10 |
0 |
FA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|30.00C
Delta0.2299
Imp Vol2.5794
Bidaan0
Gamma0.0393
Teoretikal0.88
Permintaan1.75
Theta-0.1677
Nilai Intrinsik-8.42
Volum0
Vega0.0091
Nilai Masa8.42
Buka Faedah1
Rho0.0008
Delta / Theta-1.3708
FA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260821|30.00P
Delta-0.9851
Imp Vol1.0852
Bidaan6
Gamma0.012
Teoretikal8.41
Permintaan10
Theta-0.0075
Nilai Intrinsik8.42
Volum0
Vega0.0011
Nilai Masa-8.42
Buka Faedah0
Rho-0.002
Delta / Theta130.7774
|