| 13.16 |
2.65% |
12.2 |
14.4 |
3 |
2.50 |
0.03 |
0% |
0 |
0.05 |
2 |
FA Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 13.16
Prbhn.: 2.65%
SimbolFA|20260618|2.50C
Delta0.9742
Imp Vol5.3397
Bidaan12.2
Gamma0.0026
Teoretikal13.16
Permintaan14.4
Theta-0.0234
Nilai Intrinsik12.71
Volum3
Vega0.0026
Nilai Masa0.45
Buka Faedah1
Rho0.0014
Delta / Theta-41.5707
FA Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFA|20260618|2.50P
Delta-0.0055
Imp Vol2.9756
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-12.71
Volum2
Vega0.0007
Nilai Masa12.74
Buka Faedah0
Rho-0.0001
Delta / Theta1.6201
|
| 10.3 |
0% |
9.4 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
FA Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolFA|20260618|5.00C
Delta0.9468
Imp Vol3.4892
Bidaan9.4
Gamma0.0071
Teoretikal10.75
Permintaan12.1
Theta-0.0278
Nilai Intrinsik10.21
Volum0
Vega0.0047
Nilai Masa0.09
Buka Faedah1
Rho0.003
Delta / Theta-34.0376
FA Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|5.00P
Delta-0.0506
Imp Vol3.359
Bidaan0
Gamma0.0071
Teoretikal0.48
Permintaan0.95
Theta-0.0253
Nilai Intrinsik-10.21
Volum0
Vega0.0045
Nilai Masa10.21
Buka Faedah0
Rho-0.0009
Delta / Theta2.0009
|
| 7.82 |
0% |
6 |
9.6 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
FA Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 7.82
Prbhn.: 0%
SimbolFA|20260618|7.50C
Delta0.9725
Imp Vol1.4459
Bidaan6
Gamma0.01
Teoretikal7.8
Permintaan9.6
Theta-0.0074
Nilai Intrinsik7.71
Volum0
Vega0.0028
Nilai Masa0.11
Buka Faedah1
Rho0.0057
Delta / Theta-132.2566
FA Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|7.50P
Delta-0.1006
Imp Vol2.8408
Bidaan0
Gamma0.0142
Teoretikal0.87
Permintaan1.75
Theta-0.0362
Nilai Intrinsik-7.71
Volum0
Vega0.0077
Nilai Masa7.71
Buka Faedah0
Rho-0.0018
Delta / Theta2.7831
|
|
15.21 |
Harga @ Mei 19, 2026 17:44 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
17.50 |
0 |
0% |
0.75 |
4.3 |
0 |
FA Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|17.50C
Delta0.382
Imp Vol1.0628
Bidaan0
Gamma0.0824
Teoretikal1.05
Permintaan2.1
Theta-0.0299
Nilai Intrinsik-2.29
Volum0
Vega0.0166
Nilai Masa2.29
Buka Faedah0
Rho0.0039
Delta / Theta-12.7695
FA Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|17.50P
Delta-0.7934
Imp Vol0.5476
Bidaan0.75
Gamma0.1214
Teoretikal2.53
Permintaan4.3
Theta-0.0103
Nilai Intrinsik2.29
Volum0
Vega0.0124
Nilai Masa-2.29
Buka Faedah0
Rho-0.0083
Delta / Theta77.0552
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
2.95 |
6.5 |
0 |
FA Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|20.00C
Delta0.2939
Imp Vol1.3002
Bidaan0
Gamma0.0608
Teoretikal0.88
Permintaan1.75
Theta-0.0329
Nilai Intrinsik-4.79
Volum0
Vega0.015
Nilai Masa4.79
Buka Faedah0
Rho0.003
Delta / Theta-8.9378
FA Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|20.00P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.79
Volum0
Vega0
Nilai Masa-4.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
5.4 |
9 |
0 |
FA Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|22.50C
Delta0.2609
Imp Vol1.5689
Bidaan0
Gamma0.0475
Teoretikal0.88
Permintaan1.75
Theta-0.0373
Nilai Intrinsik-7.29
Volum0
Vega0.0142
Nilai Masa7.29
Buka Faedah0
Rho0.0025
Delta / Theta-6.9882
FA Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260618|22.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.29
Volum0
Vega0
Nilai Masa-7.29
Buka Faedah0
Rho0
Delta / Theta0
|