| 0 |
0% |
6.7 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260417|2.50C
Delta0.9875
Imp Vol3.3627
Bidaan6.7
Gamma0.0035
Teoretikal8.85
Permintaan11
Theta-0.0071
Nilai Intrinsik8.65
Volum0
Vega0.0009
Nilai Masa-8.65
Buka Faedah0
Rho0.0014
Delta / Theta-139.439
FA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260417|2.50P
Delta-0.0411
Imp Vol6.9421
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.0384
Nilai Intrinsik-8.65
Volum0
Vega0.0024
Nilai Masa8.65
Buka Faedah0
Rho-0.0006
Delta / Theta1.0698
|
| 0 |
0% |
5.5 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260417|5.00C
Delta0.9558
Imp Vol2.3501
Bidaan5.5
Gamma0.0143
Teoretikal6.45
Permintaan7.4
Theta-0.0143
Nilai Intrinsik6.15
Volum0
Vega0.0026
Nilai Masa-6.15
Buka Faedah0
Rho0.0026
Delta / Theta-67.0133
FA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260417|5.00P
Delta-0.092
Imp Vol3.9344
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-6.15
Volum0
Vega0.0046
Nilai Masa6.15
Buka Faedah0
Rho-0.001
Delta / Theta2.2579
|
| 1.75 |
0% |
3.1 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolFA|20260417|7.50C
Delta0.889
Imp Vol1.6425
Bidaan3.1
Gamma0.0416
Teoretikal4.1
Permintaan5.1
Theta-0.0202
Nilai Intrinsik3.65
Volum0
Vega0.0052
Nilai Masa-1.9
Buka Faedah2
Rho0.0036
Delta / Theta-44.0777
FA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260417|7.50P
Delta-0.1601
Imp Vol2.3876
Bidaan0
Gamma0.0368
Teoretikal0.75
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-3.65
Volum0
Vega0.0067
Nilai Masa3.65
Buka Faedah0
Rho-0.0014
Delta / Theta4.4002
|
|
11.15 |
Harga @ Mac 27, 2026 20:14 GMT |
| 0.25 |
0% |
0 |
1.55 |
0 |
12.50 |
0.9 |
0% |
0 |
3.7 |
0 |
FA Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFA|20260417|12.50C
Delta0.269
Imp Vol0.5896
Bidaan0
Gamma0.202
Teoretikal0.25
Permintaan1.55
Theta-0.0125
Nilai Intrinsik-1.35
Volum0
Vega0.0091
Nilai Masa1.6
Buka Faedah36
Rho0.0017
Delta / Theta-21.4582
FA Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolFA|20260417|12.50P
Delta-0.4293
Imp Vol2.6883
Bidaan0
Gamma0.0528
Teoretikal3.7
Permintaan3.7
Theta-0.0658
Nilai Intrinsik1.35
Volum0
Vega0.0109
Nilai Masa-0.45
Buka Faedah2
Rho-0.0044
Delta / Theta6.5281
|
| 0.25 |
0% |
0 |
0.45 |
0 |
15.00 |
2.4 |
0% |
2.05 |
4.5 |
0 |
FA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFA|20260417|15.00C
Delta0.2413
Imp Vol1.3278
Bidaan0
Gamma0.0847
Teoretikal0.45
Permintaan0.45
Theta-0.0263
Nilai Intrinsik-3.85
Volum0
Vega0.0086
Nilai Masa4.1
Buka Faedah25
Rho0.0014
Delta / Theta-9.1735
FA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolFA|20260417|15.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.85
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.55 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.6 |
7.1 |
0 |
FA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolFA|20260417|17.50C
Delta0.2712
Imp Vol2.0608
Bidaan0
Gamma0.058
Teoretikal0.75
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-6.35
Volum0
Vega0.0092
Nilai Masa6.9
Buka Faedah5
Rho0.0014
Delta / Theta-6.2711
FA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20260417|17.50P
Delta-0.8929
Imp Vol1.2833
Bidaan5.6
Gamma0.0526
Teoretikal6.35
Permintaan7.1
Theta-0.0139
Nilai Intrinsik6.35
Volum0
Vega0.0051
Nilai Masa-6.35
Buka Faedah0
Rho-0.0061
Delta / Theta64.4551
|