| 0 |
0% |
15.5 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|2.50C
Delta0.9826
Imp Vol6.2583
Bidaan15.5
Gamma0.0014
Teoretikal17.5
Permintaan19.5
Theta-0.0296
Nilai Intrinsik16.99
Volum0
Vega0.0021
Nilai Masa-16.99
Buka Faedah2
Rho0.0011
Delta / Theta-33.1428
FA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|2.50P
Delta-0.0034
Imp Vol3.7346
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-16.99
Volum0
Vega0.0005
Nilai Masa16.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.8128
|
| 0 |
0% |
13 |
17 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
FA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|5.00C
Delta0.9691
Imp Vol4.0826
Bidaan13
Gamma0.0035
Teoretikal15
Permintaan17
Theta-0.0316
Nilai Intrinsik14.49
Volum0
Vega0.0034
Nilai Masa-14.49
Buka Faedah0
Rho0.0024
Delta / Theta-30.6743
FA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|5.00P
Delta-0.0167
Imp Vol3.2221
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-14.49
Volum0
Vega0.002
Nilai Masa14.49
Buka Faedah0
Rho-0.0003
Delta / Theta1.1429
|
| 0 |
0% |
10.5 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
FA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|7.50C
Delta0.9552
Imp Vol2.9403
Bidaan10.5
Gamma0.0067
Teoretikal12.5
Permintaan14.5
Theta-0.0311
Nilai Intrinsik11.99
Volum0
Vega0.0046
Nilai Masa-11.99
Buka Faedah0
Rho0.0038
Delta / Theta-30.7068
FA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|7.50P
Delta-0.024
Imp Vol2.3213
Bidaan0
Gamma0.0051
Teoretikal0.13
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-11.99
Volum0
Vega0.0027
Nilai Masa11.99
Buka Faedah0
Rho-0.0003
Delta / Theta1.6781
|
|
19.49 |
Harga @ Sep. 24, 2026 16:15 GMT |
| 1.25 |
0% |
0.5 |
1 |
1 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
FA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolFA|20261016|20.00C
Delta0.4659
Imp Vol0.4658
Bidaan0.5
Gamma0.1771
Teoretikal0.75
Permintaan1
Theta-0.0212
Nilai Intrinsik-0.51
Volum1
Vega0.0192
Nilai Masa1.76
Buka Faedah19
Rho0.0051
Delta / Theta-22.0034
FA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|20.00P
Delta-0.4806
Imp Vol0.9724
Bidaan0
Gamma0.0852
Teoretikal2.05
Permintaan4.1
Theta-0.0414
Nilai Intrinsik0.51
Volum0
Vega0.0192
Nilai Masa-0.51
Buka Faedah5
Rho-0.0059
Delta / Theta11.6138
|
| 0.5 |
0% |
0 |
1 |
1 |
22.50 |
0 |
0% |
0.9 |
4.9 |
0 |
FA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFA|20261016|22.50C
Delta0.2565
Imp Vol0.734
Bidaan0
Gamma0.0911
Teoretikal0.5
Permintaan1
Theta-0.0264
Nilai Intrinsik-3.01
Volum1
Vega0.0155
Nilai Masa3.51
Buka Faedah56
Rho0.0027
Delta / Theta-9.7238
FA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|22.50P
Delta-0.9344
Imp Vol0.3728
Bidaan0.9
Gamma0.0743
Teoretikal2.9
Permintaan4.9
Theta-0.0041
Nilai Intrinsik3.01
Volum0
Vega0.006
Nilai Masa-3.01
Buka Faedah5
Rho-0.0056
Delta / Theta227.9071
|
| 0 |
0% |
0 |
0.8 |
0 |
25.00 |
0 |
0% |
3 |
7 |
0 |
FA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|25.00C
Delta0.1797
Imp Vol0.9447
Bidaan0
Gamma0.0576
Teoretikal0.4
Permintaan0.8
Theta-0.0275
Nilai Intrinsik-5.51
Volum0
Vega0.0126
Nilai Masa5.51
Buka Faedah10
Rho0.0019
Delta / Theta-6.5445
FA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFA|20261016|25.00P
Delta-0.9759
Imp Vol0.5278
Bidaan3
Gamma0.0232
Teoretikal5.38
Permintaan7
Theta-0.0024
Nilai Intrinsik5.51
Volum0
Vega0.0026
Nilai Masa-5.51
Buka Faedah0
Rho-0.0037
Delta / Theta401.4471
|