| 0 |
0% |
13.6 |
15 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
FLY Beli 10.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLY|20261002|10.00C
Delta0.9674
Imp Vol5.3775
Bidaan13.6
Gamma0.0054
Teoretikal14.3
Permintaan15
Theta-0.1246
Nilai Intrinsik14.03
Volum0
Vega0.0018
Nilai Masa-14.03
Buka Faedah0
Rho0.001
Delta / Theta-7.7641
FLY Jual 10.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLY|20261002|10.00P
Delta-0.0229
Imp Vol4.8124
Bidaan0
Gamma0.0045
Teoretikal0.13
Permintaan0.25
Theta-0.0823
Nilai Intrinsik-14.03
Volum0
Vega0.0014
Nilai Masa14.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.2784
|
| 0 |
0% |
12.6 |
14 |
0 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
FLY Beli 11.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLY|20261002|11.00C
Delta0.9638
Imp Vol4.8572
Bidaan12.6
Gamma0.0065
Teoretikal13.3
Permintaan14
Theta-0.1228
Nilai Intrinsik13.03
Volum0
Vega0.002
Nilai Masa-13.03
Buka Faedah1
Rho0.0011
Delta / Theta-7.8494
FLY Jual 11.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLY|20261002|11.00P
Delta-0.0373
Imp Vol4.9048
Bidaan0
Gamma0.0066
Teoretikal0.22
Permintaan0.45
Theta-0.1256
Nilai Intrinsik-13.03
Volum0
Vega0.0021
Nilai Masa13.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.2966
|
| 12.35 |
0% |
11.8 |
12.8 |
1 |
12.00 |
0 |
0% |
0 |
0.55 |
0 |
FLY Beli 12.00
Tamat: Okt. 02, 2026
Akhir: 12.35
Prbhn.: 0%
SimbolFLY|20261002|12.00C
Delta0.9598
Imp Vol4.3832
Bidaan11.8
Gamma0.0078
Teoretikal12.3
Permintaan12.8
Theta-0.1207
Nilai Intrinsik12.03
Volum1
Vega0.0022
Nilai Masa0.32
Buka Faedah0
Rho0.0012
Delta / Theta-7.9525
FLY Jual 12.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLY|20261002|12.00P
Delta-0.0468
Imp Vol4.6417
Bidaan0
Gamma0.0084
Teoretikal0.28
Permintaan0.55
Theta-0.1428
Nilai Intrinsik-12.03
Volum0
Vega0.0025
Nilai Masa12.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.3273
|
|
24.03 |
Harga @ Sep. 28, 2026 19:54 GMT |
| 0.88 |
-12% |
0.7 |
0.85 |
28 |
24.50 |
0.98 |
3.16% |
1.05 |
1.25 |
27 |
FLY Beli 24.50
Tamat: Okt. 02, 2026
Akhir: 0.88
Prbhn.: -12%
SimbolFLY|20261002|24.50C
Delta0.4526
Imp Vol0.9529
Bidaan0.7
Gamma0.1649
Teoretikal0.78
Permintaan0.85
Theta-0.12
Nilai Intrinsik-0.47
Volum28
Vega0.01
Nilai Masa1.35
Buka Faedah63
Rho0.0011
Delta / Theta-3.7708
FLY Jual 24.50
Tamat: Okt. 02, 2026
Akhir: 0.98
Prbhn.: 3.16%
SimbolFLY|20261002|24.50P
Delta-0.5512
Imp Vol0.9175
Bidaan1.05
Gamma0.1712
Teoretikal1.15
Permintaan1.25
Theta-0.113
Nilai Intrinsik0.47
Volum27
Vega0.01
Nilai Masa0.51
Buka Faedah13
Rho-0.0014
Delta / Theta4.8756
|
| 0.6 |
-31.03% |
0.5 |
0.7 |
95 |
25.00 |
1.16 |
-17.73% |
1.4 |
1.55 |
5 |
FLY Beli 25.00
Tamat: Okt. 02, 2026
Akhir: 0.6
Prbhn.: -31.03%
SimbolFLY|20261002|25.00C
Delta0.3759
Imp Vol0.9656
Bidaan0.5
Gamma0.1559
Teoretikal0.6
Permintaan0.7
Theta-0.1164
Nilai Intrinsik-0.97
Volum95
Vega0.0096
Nilai Masa1.57
Buka Faedah439
Rho0.0009
Delta / Theta-3.2306
FLY Jual 25.00
Tamat: Okt. 02, 2026
Akhir: 1.16
Prbhn.: -17.73%
SimbolFLY|20261002|25.00P
Delta-0.6308
Imp Vol0.9286
Bidaan1.4
Gamma0.1614
Teoretikal1.48
Permintaan1.55
Theta-0.1089
Nilai Intrinsik0.97
Volum5
Vega0.0095
Nilai Masa0.19
Buka Faedah267
Rho-0.0015
Delta / Theta5.794
|
| 0.58 |
-17.14% |
0.35 |
0.55 |
52 |
25.50 |
1.65 |
23.13% |
1.75 |
1.95 |
11 |
FLY Beli 25.50
Tamat: Okt. 02, 2026
Akhir: 0.58
Prbhn.: -17.14%
SimbolFLY|20261002|25.50C
Delta0.3047
Imp Vol0.9675
Bidaan0.35
Gamma0.1436
Teoretikal0.45
Permintaan0.55
Theta-0.1075
Nilai Intrinsik-1.47
Volum52
Vega0.0088
Nilai Masa2.05
Buka Faedah150
Rho0.0008
Delta / Theta-2.8352
FLY Jual 25.50
Tamat: Okt. 02, 2026
Akhir: 1.65
Prbhn.: 23.13%
SimbolFLY|20261002|25.50P
Delta-0.6985
Imp Vol0.9557
Bidaan1.75
Gamma0.1449
Teoretikal1.85
Permintaan1.95
Theta-0.1033
Nilai Intrinsik1.47
Volum11
Vega0.0088
Nilai Masa0.18
Buka Faedah13
Rho-0.0017
Delta / Theta6.7636
|