0 |
0% |
21.1 |
24.8 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
FIS Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|45.00C
Delta0.9941
Imp Vol1.8574
Bidaan21.1
Gamma0.0014
Teoretikal22.95
Permintaan24.8
Theta-0.0336
Nilai Intrinsik22.89
Volum0
Vega0.001
Nilai Masa-22.89
Buka Faedah0
Rho0.0037
Delta / Theta-29.5695
FIS Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-22.89
Volum0
Vega0
Nilai Masa22.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
20 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
FIS Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|50.00C
Delta0.9482
Imp Vol2.2124
Bidaan16.5
Gamma0.0078
Teoretikal18.25
Permintaan20
Theta-0.2434
Nilai Intrinsik17.89
Volum0
Vega0.0065
Nilai Masa-17.89
Buka Faedah0
Rho0.0038
Delta / Theta-3.8949
FIS Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-17.89
Volum0
Vega0
Nilai Masa17.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14.9 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
FIS Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|55.00C
Delta0.9042
Imp Vol1.9094
Bidaan12.1
Gamma0.0144
Teoretikal13.5
Permintaan14.9
Theta-0.3362
Nilai Intrinsik12.89
Volum0
Vega0.0105
Nilai Masa-12.89
Buka Faedah0
Rho0.0039
Delta / Theta-2.69
FIS Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIS|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.89 |
Harga @ Apr. 30, 2024 20:56 GMT |
0.85 |
0% |
0.8 |
0.9 |
18 |
68.00 |
0.75 |
114.29% |
0.8 |
0.9 |
5 |
FIS Beli 68.00
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolFIS|20240503|68.00C
Delta0.4952
Imp Vol0.3584
Bidaan0.8
Gamma0.1808
Teoretikal0.85
Permintaan0.9
Theta-0.1496
Nilai Intrinsik-0.11
Volum18
Vega0.0246
Nilai Masa0.96
Buka Faedah0
Rho0.0027
Delta / Theta-3.3112
FIS Jual 68.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 114.29%
SimbolFIS|20240503|68.00P
Delta-0.5067
Imp Vol0.3327
Bidaan0.8
Gamma0.195
Teoretikal0.85
Permintaan0.9
Theta-0.1334
Nilai Intrinsik0.11
Volum5
Vega0.0246
Nilai Masa0.64
Buka Faedah111
Rho-0.0025
Delta / Theta3.7981
|
0.65 |
-43.48% |
0.4 |
0.5 |
132 |
69.00 |
1.3 |
73.33% |
1.4 |
1.55 |
6 |
FIS Beli 69.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -43.48%
SimbolFIS|20240503|69.00C
Delta0.321
Imp Vol0.3559
Bidaan0.4
Gamma0.1634
Teoretikal0.45
Permintaan0.5
Theta-0.1326
Nilai Intrinsik-1.11
Volum132
Vega0.022
Nilai Masa1.76
Buka Faedah32
Rho0.0018
Delta / Theta-2.4204
FIS Jual 69.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 73.33%
SimbolFIS|20240503|69.00P
Delta-0.6891
Imp Vol0.3383
Bidaan1.4
Gamma0.1701
Teoretikal1.48
Permintaan1.55
Theta-0.119
Nilai Intrinsik1.11
Volum6
Vega0.0217
Nilai Masa0.19
Buka Faedah71
Rho-0.0033
Delta / Theta5.7923
|
0.3 |
-55.88% |
0.15 |
0.25 |
31 |
70.00 |
1.2 |
0% |
1.45 |
2.35 |
0 |
FIS Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: -55.88%
SimbolFIS|20240503|70.00C
Delta0.1757
Imp Vol0.348
Bidaan0.15
Gamma0.1206
Teoretikal0.2
Permintaan0.25
Theta-0.0933
Nilai Intrinsik-2.11
Volum31
Vega0.0159
Nilai Masa2.41
Buka Faedah134
Rho0.001
Delta / Theta-1.8825
FIS Jual 70.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFIS|20240503|70.00P
Delta-0.7919
Imp Vol0.399
Bidaan1.45
Gamma0.1172
Teoretikal2.35
Permintaan2.35
Theta-0.1133
Nilai Intrinsik2.11
Volum0
Vega0.0176
Nilai Masa-0.91
Buka Faedah150
Rho-0.0036
Delta / Theta6.987
|