0 |
0% |
17.3 |
21.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
FNF Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNF|20240719|30.00C
Delta0.9868
Imp Vol1.0892
Bidaan17.3
Gamma0.0028
Teoretikal19.4
Permintaan21.5
Theta-0.0107
Nilai Intrinsik19.35
Volum0
Vega0.0034
Nilai Masa-19.35
Buka Faedah0
Rho0.0077
Delta / Theta-92.3587
FNF Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNF|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-19.35
Volum0
Vega0
Nilai Masa19.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
16.6 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
FNF Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNF|20240719|35.00C
Delta0.9726
Imp Vol0.8641
Bidaan12.3
Gamma0.0066
Teoretikal14.45
Permintaan16.6
Theta-0.0165
Nilai Intrinsik14.35
Volum0
Vega0.0065
Nilai Masa-14.35
Buka Faedah0
Rho0.0117
Delta / Theta-58.8221
FNF Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNF|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-14.35
Volum0
Vega0
Nilai Masa14.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.5 |
0 |
40.00 |
0.15 |
0% |
0 |
0.35 |
0 |
FNF Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNF|20240719|40.00C
Delta0.9499
Imp Vol0.6128
Bidaan7.5
Gamma0.0154
Teoretikal9.5
Permintaan11.5
Theta-0.0199
Nilai Intrinsik9.35
Volum0
Vega0.0107
Nilai Masa-9.35
Buka Faedah0
Rho0.0164
Delta / Theta-47.7667
FNF Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFNF|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.5
Buka Faedah1
Rho0
Delta / Theta0
|
|
49.35 |
Harga @ Jul. 02, 2024 20:38 GMT |
0.45 |
15.38% |
0.3 |
0.65 |
11 |
50.00 |
1.1 |
0% |
1.05 |
1.2 |
0 |
FNF Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 15.38%
SimbolFNF|20240719|50.00C
Delta0.3722
Imp Vol0.1676
Bidaan0.3
Gamma0.2117
Teoretikal0.45
Permintaan0.65
Theta-0.0205
Nilai Intrinsik-0.65
Volum11
Vega0.0402
Nilai Masa1.1
Buka Faedah645
Rho0.0083
Delta / Theta-18.1262
FNF Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolFNF|20240719|50.00P
Delta-0.618
Imp Vol0.1818
Bidaan1.05
Gamma0.1978
Teoretikal1.13
Permintaan1.2
Theta-0.0205
Nilai Intrinsik0.65
Volum0
Vega0.0405
Nilai Masa0.45
Buka Faedah256
Rho-0.012
Delta / Theta30.1449
|
0.1 |
0% |
0 |
0.1 |
0 |
55.00 |
5.8 |
0% |
4.9 |
7.4 |
0 |
FNF Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFNF|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.75
Buka Faedah97
Rho0
Delta / Theta0
FNF Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolFNF|20240719|55.00P
Delta-0.8152
Imp Vol0.5249
Bidaan4.9
Gamma0.0479
Teoretikal6.15
Permintaan7.4
Theta-0.0418
Nilai Intrinsik5.65
Volum0
Vega0.0283
Nilai Masa0.15
Buka Faedah1
Rho-0.0158
Delta / Theta19.5056
|
0.1 |
0% |
0 |
0.9 |
0 |
60.00 |
0 |
0% |
9 |
12.8 |
0 |
FNF Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFNF|20240719|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.75
Buka Faedah325
Rho0
Delta / Theta0
FNF Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNF|20240719|60.00P
Delta-0.9064
Imp Vol0.6528
Bidaan9
Gamma0.0242
Teoretikal10.9
Permintaan12.8
Theta-0.0317
Nilai Intrinsik10.65
Volum0
Vega0.0176
Nilai Masa-10.65
Buka Faedah0
Rho-0.0165
Delta / Theta28.5898
|