0 |
0% |
3.6 |
6.2 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
STLA Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLA|20240517|17.00C
Delta0.8292
Imp Vol1.6395
Bidaan3.6
Gamma0.0322
Teoretikal6.2
Permintaan6.2
Theta-0.0607
Nilai Intrinsik5.31
Volum0
Vega0.0122
Nilai Masa-5.31
Buka Faedah0
Rho0.0057
Delta / Theta-13.6605
STLA Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLA|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
6.8 |
0% |
4.3 |
4.5 |
0 |
18.00 |
0.1 |
0% |
0 |
0.1 |
1 |
STLA Beli 18.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolSTLA|20240517|18.00C
Delta0.9562
Imp Vol0.6112
Bidaan4.3
Gamma0.0315
Teoretikal4.4
Permintaan4.5
Theta-0.0105
Nilai Intrinsik4.31
Volum0
Vega0.0045
Nilai Masa2.49
Buka Faedah25
Rho0.0079
Delta / Theta-91.1581
STLA Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSTLA|20240517|18.00P
Delta-0.0646
Imp Vol0.6954
Bidaan0
Gamma0.0377
Teoretikal0.1
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-4.31
Volum1
Vega0.0061
Nilai Masa4.41
Buka Faedah0
Rho-0.0007
Delta / Theta5.2886
|
5.7 |
0% |
3.3 |
3.5 |
0 |
19.00 |
0 |
0% |
0 |
0.1 |
0 |
STLA Beli 19.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolSTLA|20240517|19.00C
Delta0.9477
Imp Vol0.4796
Bidaan3.3
Gamma0.0463
Teoretikal3.4
Permintaan3.5
Theta-0.0098
Nilai Intrinsik3.31
Volum0
Vega0.0051
Nilai Masa2.39
Buka Faedah1
Rho0.0083
Delta / Theta-96.2428
STLA Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLA|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.31 |
Harga @ Apr. 30, 2024 20:44 GMT |
0.37 |
-82.3% |
0.3 |
0.4 |
138 |
23.00 |
0.95 |
458.82% |
0.9 |
1 |
868 |
STLA Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: -82.3%
SimbolSTLA|20240517|23.00C
Delta0.3577
Imp Vol0.3291
Bidaan0.3
Gamma0.2357
Teoretikal0.37
Permintaan0.4
Theta-0.0185
Nilai Intrinsik-0.69
Volum138
Vega0.018
Nilai Masa1.06
Buka Faedah248
Rho0.0035
Delta / Theta-19.3328
STLA Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 458.82%
SimbolSTLA|20240517|23.00P
Delta-0.672
Imp Vol0.2892
Bidaan0.9
Gamma0.2639
Teoretikal0.95
Permintaan1
Theta-0.013
Nilai Intrinsik0.69
Volum868
Vega0.0173
Nilai Masa0.26
Buka Faedah810
Rho-0.0055
Delta / Theta51.7158
|
0.12 |
-91.43% |
0.1 |
0.15 |
128 |
24.00 |
1.8 |
414.29% |
1.7 |
1.8 |
259 |
STLA Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -91.43%
SimbolSTLA|20240517|24.00C
Delta0.156
Imp Vol0.3148
Bidaan0.1
Gamma0.158
Teoretikal0.12
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-1.69
Volum128
Vega0.0115
Nilai Masa1.81
Buka Faedah105
Rho0.0016
Delta / Theta-13.9862
STLA Jual 24.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 414.29%
SimbolSTLA|20240517|24.00P
Delta-0.8383
Imp Vol0.335
Bidaan1.7
Gamma0.1567
Teoretikal1.8
Permintaan1.8
Theta-0.0097
Nilai Intrinsik1.69
Volum259
Vega0.0117
Nilai Masa0.11
Buka Faedah865
Rho-0.0059
Delta / Theta86.8159
|
0.05 |
-93.33% |
0 |
0.05 |
121 |
25.00 |
2.79 |
272% |
2.6 |
2.75 |
172 |
STLA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -93.33%
SimbolSTLA|20240517|25.00C
Delta0.0704
Imp Vol0.3431
Bidaan0
Gamma0.0816
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-2.69
Volum121
Vega0.0065
Nilai Masa2.74
Buka Faedah1,308
Rho0.0007
Delta / Theta-10.396
STLA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.79
Prbhn.: 272%
SimbolSTLA|20240517|25.00P
Delta-0.9104
Imp Vol0.3952
Bidaan2.6
Gamma0.0886
Teoretikal2.75
Permintaan2.75
Theta-0.0072
Nilai Intrinsik2.69
Volum172
Vega0.0076
Nilai Masa0.1
Buka Faedah1,372
Rho-0.0052
Delta / Theta125.8915
|