| 0 |
0% |
3.4 |
7.4 |
0 |
390.00 |
0 |
0% |
0.35 |
4.7 |
0 |
RACE Beli 390.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261030|390.00C
Delta0.6655
Imp Vol0.2904
Bidaan3.4
Gamma0.0431
Teoretikal5.4
Permintaan7.4
Theta-0.7921
Nilai Intrinsik6.44
Volum0
Vega0.106
Nilai Masa-6.44
Buka Faedah0
Rho0.0141
Delta / Theta-0.8401
RACE Jual 390.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261030|390.00P
Delta-0.3599
Imp Vol0.349
Bidaan0.35
Gamma0.0368
Teoretikal2.525
Permintaan4.7
Theta-0.9391
Nilai Intrinsik-6.44
Volum0
Vega0.1089
Nilai Masa6.44
Buka Faedah2
Rho-0.0071
Delta / Theta0.3832
|
| 0 |
0% |
1.8 |
5.9 |
0 |
392.50 |
3.73 |
3.73% |
1.35 |
4.5 |
3 |
RACE Beli 392.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261030|392.50C
Delta0.5524
Imp Vol0.2863
Bidaan1.8
Gamma0.0474
Teoretikal3.85
Permintaan5.9
Theta-0.8429
Nilai Intrinsik3.94
Volum0
Vega0.1152
Nilai Masa-3.94
Buka Faedah1
Rho0.0117
Delta / Theta-0.6554
RACE Jual 392.50
Tamat: Okt. 30, 2026
Akhir: 3.73
Prbhn.: 3.73%
SimbolRACE|20261030|392.50P
Delta-0.4492
Imp Vol0.2932
Bidaan1.35
Gamma0.0464
Teoretikal2.925
Permintaan4.5
Theta-0.8307
Nilai Intrinsik-3.94
Volum3
Vega0.1152
Nilai Masa7.67
Buka Faedah3
Rho-0.0087
Delta / Theta0.5407
|
| 0 |
0% |
1.05 |
4.7 |
0 |
395.00 |
0 |
0% |
2.6 |
6.5 |
0 |
RACE Beli 395.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261030|395.00C
Delta0.4383
Imp Vol0.3068
Bidaan1.05
Gamma0.0441
Teoretikal2.875
Permintaan4.7
Theta-0.8952
Nilai Intrinsik1.44
Volum0
Vega0.1148
Nilai Masa-1.44
Buka Faedah4
Rho0.0093
Delta / Theta-0.4896
RACE Jual 395.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261030|395.00P
Delta-0.5589
Imp Vol0.3224
Bidaan2.6
Gamma0.0421
Teoretikal4.55
Permintaan6.5
Theta-0.909
Nilai Intrinsik-1.44
Volum0
Vega0.1149
Nilai Masa1.44
Buka Faedah5
Rho-0.0106
Delta / Theta0.6148
|
|
396.44 |
Harga @ Okt. 29, 2026 13:40 GMT |
| 0 |
0% |
0.35 |
4.2 |
0 |
397.50 |
0 |
0% |
4.3 |
8.1 |
0 |
RACE Beli 397.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261030|397.50C
Delta0.3482
Imp Vol0.3386
Bidaan0.35
Gamma0.0375
Teoretikal2.275
Permintaan4.2
Theta-0.9232
Nilai Intrinsik-1.06
Volum0
Vega0.1077
Nilai Masa1.06
Buka Faedah0
Rho0.0074
Delta / Theta-0.3772
RACE Jual 397.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261030|397.50P
Delta-0.6557
Imp Vol0.3319
Bidaan4.3
Gamma0.0382
Teoretikal6.2
Permintaan8.1
Theta-0.87
Nilai Intrinsik1.06
Volum0
Vega0.1072
Nilai Masa-1.06
Buka Faedah1
Rho-0.0121
Delta / Theta0.7536
|
| 1.1 |
1.1% |
0 |
4 |
1 |
400.00 |
0 |
0% |
6.2 |
10 |
0 |
RACE Beli 400.00
Tamat: Okt. 30, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolRACE|20261030|400.00C
Delta0.2884
Imp Vol0.3862
Bidaan0
Gamma0.0304
Teoretikal2
Permintaan4
Theta-0.9697
Nilai Intrinsik-3.56
Volum1
Vega0.0994
Nilai Masa4.66
Buka Faedah15
Rho0.0061
Delta / Theta-0.2974
RACE Jual 400.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261030|400.00P
Delta-0.7357
Imp Vol0.3453
Bidaan6.2
Gamma0.0326
Teoretikal8.1
Permintaan10
Theta-0.8008
Nilai Intrinsik3.56
Volum0
Vega0.0952
Nilai Masa-3.56
Buka Faedah5
Rho-0.0133
Delta / Theta0.9187
|
| 0 |
0% |
0 |
3.8 |
0 |
402.50 |
0 |
0% |
8.4 |
12 |
0 |
RACE Beli 402.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261030|402.50C
Delta0.2506
Imp Vol0.4431
Bidaan0
Gamma0.0247
Teoretikal1.9
Permintaan3.8
Theta-1.0349
Nilai Intrinsik-6.06
Volum0
Vega0.0927
Nilai Masa6.06
Buka Faedah2
Rho0.0053
Delta / Theta-0.2422
RACE Jual 402.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261030|402.50P
Delta-0.7967
Imp Vol0.3635
Bidaan8.4
Gamma0.027
Teoretikal10.2
Permintaan12
Theta-0.7256
Nilai Intrinsik6.06
Volum0
Vega0.0823
Nilai Masa-6.06
Buka Faedah0
Rho-0.0139
Delta / Theta1.0979
|