| 0 |
0% |
146 |
150.3 |
0 |
240.00 |
0 |
0% |
0 |
0.8 |
0 |
RACE Beli 240.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261009|240.00C
Delta0.9886
Imp Vol4.2316
Bidaan146
Gamma0.0003
Teoretikal148.15
Permintaan150.3
Theta-1.3002
Nilai Intrinsik148.3
Volum0
Vega0.0061
Nilai Masa-148.3
Buka Faedah0
Rho0.0064
Delta / Theta-0.7604
RACE Jual 240.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261009|240.00P
Delta-0.0123
Imp Vol4.2924
Bidaan0
Gamma0.0004
Teoretikal0.4
Permintaan0.8
Theta-1.389
Nilai Intrinsik-148.3
Volum0
Vega0.0065
Nilai Masa148.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.0088
|
| 0 |
0% |
135.7 |
140.4 |
0 |
250.00 |
0 |
0% |
0 |
4.9 |
0 |
RACE Beli 250.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261009|250.00C
Delta0.9904
Imp Vol3.7357
Bidaan135.7
Gamma0.0003
Teoretikal138.05
Permintaan140.4
Theta-0.9915
Nilai Intrinsik138.3
Volum0
Vega0.0052
Nilai Masa-138.3
Buka Faedah1
Rho0.0067
Delta / Theta-0.9989
RACE Jual 250.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261009|250.00P
Delta-0.0474
Imp Vol5.4936
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-5.5081
Nilai Intrinsik-138.3
Volum0
Vega0.0201
Nilai Masa138.3
Buka Faedah0
Rho-0.0005
Delta / Theta0.0086
|
| 0 |
0% |
130.7 |
135.4 |
0 |
255.00 |
0 |
0% |
0 |
4.9 |
0 |
RACE Beli 255.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261009|255.00C
Delta0.99
Imp Vol3.5835
Bidaan130.7
Gamma0.0004
Teoretikal133.05
Permintaan135.4
Theta-0.9838
Nilai Intrinsik133.3
Volum0
Vega0.0054
Nilai Masa-133.3
Buka Faedah1
Rho0.0069
Delta / Theta-1.0064
RACE Jual 255.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261009|255.00P
Delta-0.0491
Imp Vol5.2877
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-5.4578
Nilai Intrinsik-133.3
Volum0
Vega0.0207
Nilai Masa133.3
Buka Faedah0
Rho-0.0005
Delta / Theta0.009
|
|
388.3 |
Harga @ Okt. 08, 2026 20:09 GMT |
| 1.75 |
0% |
0.05 |
3.1 |
0 |
390.00 |
5.99 |
29.37% |
2.5 |
4.3 |
1 |
RACE Beli 390.00
Tamat: Okt. 09, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolRACE|20261009|390.00C
Delta0.3672
Imp Vol0.3106
Bidaan0.05
Gamma0.0597
Teoretikal1.58
Permintaan3.1
Theta-1.1996
Nilai Intrinsik-1.7
Volum0
Vega0.0764
Nilai Masa3.45
Buka Faedah8
Rho0.0039
Delta / Theta-0.3061
RACE Jual 390.00
Tamat: Okt. 09, 2026
Akhir: 5.99
Prbhn.: 29.37%
SimbolRACE|20261009|390.00P
Delta-0.6585
Imp Vol0.2611
Bidaan2.5
Gamma0.0694
Teoretikal3.4
Permintaan4.3
Theta-0.9534
Nilai Intrinsik1.7
Volum1
Vega0.0745
Nilai Masa4.29
Buka Faedah9
Rho-0.0059
Delta / Theta0.6907
|
| 0 |
0% |
0 |
3.7 |
0 |
392.50 |
0 |
0% |
4.2 |
7.1 |
0 |
RACE Beli 392.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261009|392.50C
Delta0.3124
Imp Vol0.4589
Bidaan0
Gamma0.038
Teoretikal1.85
Permintaan3.7
Theta-1.6587
Nilai Intrinsik-4.2
Volum0
Vega0.0718
Nilai Masa4.2
Buka Faedah2
Rho0.0033
Delta / Theta-0.1883
RACE Jual 392.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261009|392.50P
Delta-0.757
Imp Vol0.3272
Bidaan4.2
Gamma0.0472
Teoretikal5.65
Permintaan7.1
Theta-1.0177
Nilai Intrinsik4.2
Volum0
Vega0.0635
Nilai Masa-4.2
Buka Faedah0
Rho-0.0066
Delta / Theta0.7438
|
| 0 |
0% |
0.05 |
2.75 |
0 |
395.00 |
0 |
0% |
5.9 |
9.2 |
0 |
RACE Beli 395.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261009|395.00C
Delta0.2411
Imp Vol0.491
Bidaan0.05
Gamma0.0313
Teoretikal1.4
Permintaan2.75
Theta-1.5612
Nilai Intrinsik-6.7
Volum0
Vega0.0633
Nilai Masa6.7
Buka Faedah2
Rho0.0025
Delta / Theta-0.1545
RACE Jual 395.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20261009|395.00P
Delta-0.8826
Imp Vol0.2954
Bidaan5.9
Gamma0.0331
Teoretikal7.55
Permintaan9.2
Theta-0.5681
Nilai Intrinsik6.7
Volum0
Vega0.0399
Nilai Masa-6.7
Buka Faedah32
Rho-0.0068
Delta / Theta1.5537
|