| 0 |
0% |
169.8 |
174 |
0 |
240.00 |
0 |
0% |
0 |
0.25 |
0 |
RACE Beli 240.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260807|240.00C
Delta0.9944
Imp Vol4.2771
Bidaan169.8
Gamma0.0002
Teoretikal171.9
Permintaan174
Theta-0.7533
Nilai Intrinsik172.24
Volum0
Vega0.0034
Nilai Masa-172.24
Buka Faedah0
Rho0.0064
Delta / Theta-1.32
RACE Jual 240.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260807|240.00P
Delta-0.0043
Imp Vol4.1162
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.5611
Nilai Intrinsik-172.24
Volum0
Vega0.0027
Nilai Masa172.24
Buka Faedah0
Rho0
Delta / Theta0.0076
|
| 0 |
0% |
160.1 |
164 |
0 |
250.00 |
0 |
0% |
0 |
5 |
0 |
RACE Beli 250.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260807|250.00C
Delta0.9903
Imp Vol4.3093
Bidaan160.1
Gamma0.0003
Teoretikal162.05
Permintaan164
Theta-1.2252
Nilai Intrinsik162.24
Volum0
Vega0.0055
Nilai Masa-162.24
Buka Faedah0
Rho0.0066
Delta / Theta-0.8083
RACE Jual 250.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260807|250.00P
Delta-0.0417
Imp Vol6.1054
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-5.905
Nilai Intrinsik-162.24
Volum0
Vega0.0191
Nilai Masa162.24
Buka Faedah0
Rho-0.0005
Delta / Theta0.0071
|
| 0 |
0% |
155.1 |
159 |
0 |
255.00 |
0 |
0% |
0 |
5 |
0 |
RACE Beli 255.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260807|255.00C
Delta0.99
Imp Vol4.1544
Bidaan155.1
Gamma0.0003
Teoretikal157.05
Permintaan159
Theta-1.2172
Nilai Intrinsik157.24
Volum0
Vega0.0057
Nilai Masa-157.24
Buka Faedah0
Rho0.0068
Delta / Theta-0.8133
RACE Jual 255.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260807|255.00P
Delta-0.0431
Imp Vol5.9009
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-5.8608
Nilai Intrinsik-157.24
Volum0
Vega0.0196
Nilai Masa157.24
Buka Faedah0
Rho-0.0005
Delta / Theta0.0074
|
|
412.24 |
Harga @ Ogos 07, 2026 20:09 GMT |
| 0.89 |
-1.11% |
0 |
1.8 |
1 |
412.50 |
0 |
0% |
0.2 |
3.9 |
0 |
RACE Beli 412.50
Tamat: Ogos 07, 2026
Akhir: 0.89
Prbhn.: -1.11%
SimbolRACE|20260807|412.50C
Delta0.4054
Imp Vol0.1454
Bidaan0
Gamma0.1247
Teoretikal0.9
Permintaan1.8
Theta-0.6252
Nilai Intrinsik-0.26
Volum1
Vega0.0829
Nilai Masa1.15
Buka Faedah100
Rho0.0045
Delta / Theta-0.6484
RACE Jual 412.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260807|412.50P
Delta-0.5718
Imp Vol0.1922
Bidaan0.2
Gamma0.0958
Teoretikal2.05
Permintaan3.9
Theta-0.8017
Nilai Intrinsik0.26
Volum0
Vega0.0839
Nilai Masa-0.26
Buka Faedah0
Rho-0.0055
Delta / Theta0.7131
|
| 1 |
0% |
0 |
2 |
0 |
415.00 |
0 |
0% |
1.5 |
4.8 |
0 |
RACE Beli 415.00
Tamat: Ogos 07, 2026
Akhir: 1
Prbhn.: 0%
SimbolRACE|20260807|415.00C
Delta0.2855
Imp Vol0.2644
Bidaan0
Gamma0.0601
Teoretikal1
Permintaan2
Theta-0.9847
Nilai Intrinsik-2.76
Volum0
Vega0.0727
Nilai Masa3.76
Buka Faedah22
Rho0.0031
Delta / Theta-0.2899
RACE Jual 415.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260807|415.00P
Delta-0.9721
Imp Vol0.0847
Bidaan1.5
Gamma0.0439
Teoretikal3.3
Permintaan4.8
Theta-0.0457
Nilai Intrinsik2.76
Volum0
Vega0.0132
Nilai Masa-2.76
Buka Faedah0
Rho-0.0036
Delta / Theta21.2904
|
| 0.01 |
0% |
0 |
0.25 |
3 |
420.00 |
0 |
0% |
6.8 |
9.7 |
0 |
RACE Beli 420.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRACE|20260807|420.00C
Delta0.057
Imp Vol0.2409
Bidaan0
Gamma0.0222
Teoretikal0.12
Permintaan0.25
Theta-0.3013
Nilai Intrinsik-7.76
Volum3
Vega0.0245
Nilai Masa7.77
Buka Faedah33
Rho0.0006
Delta / Theta-0.1894
RACE Jual 420.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260807|420.00P
Delta-0.9863
Imp Vol0.1818
Bidaan6.8
Gamma0.0113
Teoretikal8.3
Permintaan9.7
Theta-0.0567
Nilai Intrinsik7.76
Volum0
Vega0.0073
Nilai Masa-7.76
Buka Faedah0
Rho-0.0034
Delta / Theta17.3914
|