| 0 |
0% |
172 |
175.9 |
0 |
240.00 |
0 |
0% |
0 |
0.25 |
0 |
RACE Beli 240.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260828|240.00C
Delta0.9998
Imp Vol3.0206
Bidaan172
Gamma0
Teoretikal174.06
Permintaan175.9
Theta-0.0424
Nilai Intrinsik174.04
Volum0
Vega0.0002
Nilai Masa-174.04
Buka Faedah0
Rho0.0066
Delta / Theta-23.5679
RACE Jual 240.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260828|240.00P
Delta-0.0042
Imp Vol4.1229
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.5542
Nilai Intrinsik-174.04
Volum0
Vega0.0027
Nilai Masa174.04
Buka Faedah0
Rho0
Delta / Theta0.0076
|
| 0 |
0% |
162.2 |
165.9 |
0 |
250.00 |
0 |
0% |
0 |
5 |
0 |
RACE Beli 250.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260828|250.00C
Delta0.9998
Imp Vol2.7441
Bidaan162.2
Gamma0
Teoretikal164.06
Permintaan165.9
Theta-0.0368
Nilai Intrinsik164.04
Volum0
Vega0.0001
Nilai Masa-164.04
Buka Faedah2
Rho0.0068
Delta / Theta-27.1873
RACE Jual 250.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260828|250.00P
Delta-0.0412
Imp Vol6.1113
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-5.8399
Nilai Intrinsik-164.04
Volum0
Vega0.0191
Nilai Masa164.04
Buka Faedah0
Rho-0.0005
Delta / Theta0.007
|
| 0 |
0% |
157.2 |
160.9 |
0 |
255.00 |
0 |
0% |
0 |
5 |
0 |
RACE Beli 255.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260828|255.00C
Delta0.9998
Imp Vol2.6046
Bidaan157.2
Gamma0
Teoretikal159.06
Permintaan160.9
Theta-0.0339
Nilai Intrinsik159.04
Volum0
Vega0.0001
Nilai Masa-159.04
Buka Faedah2
Rho0.007
Delta / Theta-29.5181
RACE Jual 255.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260828|255.00P
Delta-0.0425
Imp Vol5.9087
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-5.7969
Nilai Intrinsik-159.04
Volum0
Vega0.0196
Nilai Masa159.04
Buka Faedah0
Rho-0.0005
Delta / Theta0.0073
|
|
414.04 |
Harga @ Ogos 27, 2026 20:46 GMT |
| 4.48 |
0% |
1.55 |
4.2 |
0 |
415.00 |
4 |
0% |
1.8 |
4.1 |
0 |
RACE Beli 415.00
Tamat: Ogos 28, 2026
Akhir: 4.48
Prbhn.: 0%
SimbolRACE|20260828|415.00C
Delta0.4596
Imp Vol0.3833
Bidaan1.55
Gamma0.0478
Teoretikal2.88
Permintaan4.2
Theta-1.6637
Nilai Intrinsik-0.96
Volum0
Vega0.086
Nilai Masa5.44
Buka Faedah3
Rho0.0051
Delta / Theta-0.2763
RACE Jual 415.00
Tamat: Ogos 28, 2026
Akhir: 4
Prbhn.: 0%
SimbolRACE|20260828|415.00P
Delta-0.5573
Imp Vol0.2839
Bidaan1.8
Gamma0.0645
Teoretikal2.95
Permintaan4.1
Theta-1.1977
Nilai Intrinsik0.96
Volum0
Vega0.0856
Nilai Masa3.04
Buka Faedah20
Rho-0.0055
Delta / Theta0.4653
|
| 2.95 |
0% |
0.8 |
2.8 |
0 |
417.50 |
0 |
0% |
2.7 |
6.1 |
0 |
RACE Beli 417.50
Tamat: Ogos 28, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolRACE|20260828|417.50C
Delta0.3395
Imp Vol0.3718
Bidaan0.8
Gamma0.0455
Teoretikal1.8
Permintaan2.8
Theta-1.4867
Nilai Intrinsik-3.46
Volum0
Vega0.0794
Nilai Masa6.41
Buka Faedah3
Rho0.0038
Delta / Theta-0.2284
RACE Jual 417.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260828|417.50P
Delta-0.7235
Imp Vol0.2634
Bidaan2.7
Gamma0.0588
Teoretikal4.4
Permintaan6.1
Theta-0.9341
Nilai Intrinsik3.46
Volum0
Vega0.0725
Nilai Masa-3.46
Buka Faedah115
Rho-0.0068
Delta / Theta0.7745
|
| 0.75 |
0% |
0.45 |
0.95 |
7 |
420.00 |
0 |
0% |
5.4 |
7.4 |
0 |
RACE Beli 420.00
Tamat: Ogos 28, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolRACE|20260828|420.00C
Delta0.1914
Imp Vol0.3083
Bidaan0.45
Gamma0.0408
Teoretikal0.7
Permintaan0.95
Theta-0.917
Nilai Intrinsik-5.96
Volum7
Vega0.0591
Nilai Masa6.71
Buka Faedah15
Rho0.0022
Delta / Theta-0.2087
RACE Jual 420.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260828|420.00P
Delta-0.8452
Imp Vol0.2666
Bidaan5.4
Gamma0.0414
Teoretikal6.4
Permintaan7.4
Theta-0.6653
Nilai Intrinsik5.96
Volum0
Vega0.0516
Nilai Masa-5.96
Buka Faedah4
Rho-0.0073
Delta / Theta1.2704
|