| 0 |
0% |
165.6 |
169.8 |
0 |
240.00 |
0 |
0% |
0 |
5 |
0 |
RACE Beli 240.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260925|240.00C
Delta0.9967
Imp Vol1.4577
Bidaan165.6
Gamma0.0001
Teoretikal167.7
Permintaan169.8
Theta-0.0734
Nilai Intrinsik166.83
Volum0
Vega0.0055
Nilai Masa-166.83
Buka Faedah0
Rho0.0457
Delta / Theta-13.5758
RACE Jual 240.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260925|240.00P
Delta-0.0399
Imp Vol2.4159
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-0.837
Nilai Intrinsik-166.83
Volum0
Vega0.0486
Nilai Masa166.83
Buka Faedah0
Rho-0.0034
Delta / Theta0.0477
|
| 0 |
0% |
155.5 |
159.9 |
0 |
250.00 |
0 |
0% |
0 |
5 |
0 |
RACE Beli 250.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260925|250.00C
Delta0.9967
Imp Vol1.3416
Bidaan155.5
Gamma0.0001
Teoretikal157.7
Permintaan159.9
Theta-0.07
Nilai Intrinsik156.83
Volum0
Vega0.0055
Nilai Masa-156.83
Buka Faedah0
Rho0.0476
Delta / Theta-14.2445
RACE Jual 250.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260925|250.00P
Delta-0.0427
Imp Vol2.2578
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-0.8248
Nilai Intrinsik-156.83
Volum0
Vega0.0512
Nilai Masa156.83
Buka Faedah0
Rho-0.0035
Delta / Theta0.0517
|
| 0 |
0% |
150.5 |
154.9 |
0 |
255.00 |
0 |
0% |
0 |
5 |
0 |
RACE Beli 255.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260925|255.00C
Delta0.9967
Imp Vol1.2854
Bidaan150.5
Gamma0.0001
Teoretikal152.7
Permintaan154.9
Theta-0.0682
Nilai Intrinsik151.83
Volum0
Vega0.0055
Nilai Masa-151.83
Buka Faedah0
Rho0.0486
Delta / Theta-14.6052
RACE Jual 255.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260925|255.00P
Delta-0.0441
Imp Vol2.1809
Bidaan0
Gamma0.0008
Teoretikal2.5
Permintaan5
Theta-0.8183
Nilai Intrinsik-151.83
Volum0
Vega0.0526
Nilai Masa151.83
Buka Faedah0
Rho-0.0037
Delta / Theta0.0539
|
|
406.83 |
Harga @ Sep. 18, 2026 20:10 GMT |
| 0 |
0% |
5.7 |
7.2 |
0 |
407.50 |
6.62 |
0% |
5.4 |
6.8 |
1 |
RACE Beli 407.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260925|407.50C
Delta0.5135
Imp Vol0.2815
Bidaan5.7
Gamma0.0251
Teoretikal6.45
Permintaan7.2
Theta-0.4686
Nilai Intrinsik-0.67
Volum0
Vega0.225
Nilai Masa0.67
Buka Faedah0
Rho0.0389
Delta / Theta-1.0958
RACE Jual 407.50
Tamat: Sep. 25, 2026
Akhir: 6.62
Prbhn.: 0%
SimbolRACE|20260925|407.50P
Delta-0.4877
Imp Vol0.2756
Bidaan5.4
Gamma0.0257
Teoretikal6.1
Permintaan6.8
Theta-0.4283
Nilai Intrinsik0.67
Volum1
Vega0.2249
Nilai Masa5.95
Buka Faedah0
Rho-0.0338
Delta / Theta1.1386
|
| 0 |
0% |
4.6 |
5.9 |
0 |
410.00 |
0 |
0% |
6.7 |
8.1 |
0 |
RACE Beli 410.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260925|410.00C
Delta0.4507
Imp Vol0.28
Bidaan4.6
Gamma0.0251
Teoretikal5.25
Permintaan5.9
Theta-0.4611
Nilai Intrinsik-3.17
Volum0
Vega0.2234
Nilai Masa3.17
Buka Faedah2
Rho0.0342
Delta / Theta-0.9775
RACE Jual 410.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260925|410.00P
Delta-0.5521
Imp Vol0.2739
Bidaan6.7
Gamma0.0257
Teoretikal7.4
Permintaan8.1
Theta-0.4204
Nilai Intrinsik3.17
Volum0
Vega0.2231
Nilai Masa-3.17
Buka Faedah1
Rho-0.0378
Delta / Theta1.3134
|
| 4.85 |
0% |
3.6 |
4.9 |
1 |
412.50 |
0 |
0% |
8.2 |
9.5 |
0 |
RACE Beli 412.50
Tamat: Sep. 25, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolRACE|20260925|412.50C
Delta0.3897
Imp Vol0.2805
Bidaan3.6
Gamma0.0242
Teoretikal4.25
Permintaan4.9
Theta-0.4461
Nilai Intrinsik-5.67
Volum1
Vega0.2164
Nilai Masa10.52
Buka Faedah0
Rho0.0296
Delta / Theta-0.8736
RACE Jual 412.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolRACE|20260925|412.50P
Delta-0.616
Imp Vol0.2718
Bidaan8.2
Gamma0.0258
Teoretikal8.85
Permintaan9.5
Theta-0.4007
Nilai Intrinsik5.67
Volum0
Vega0.2154
Nilai Masa-5.67
Buka Faedah0
Rho-0.0409
Delta / Theta1.5375
|