0 |
0% |
194.6 |
197.7 |
0 |
220.00 |
0 |
0% |
0 |
2.15 |
0 |
RACE Beli 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240503|220.00C
Delta0.9913
Imp Vol3.1396
Bidaan194.6
Gamma0.0002
Teoretikal196.15
Permintaan197.7
Theta-0.4886
Nilai Intrinsik195.76
Volum0
Vega0.0089
Nilai Masa-195.76
Buka Faedah0
Rho0.0177
Delta / Theta-2.0288
RACE Jual 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240503|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-195.76
Volum0
Vega0
Nilai Masa195.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
184.5 |
187.8 |
0 |
230.00 |
0 |
0% |
0 |
2.1 |
0 |
RACE Beli 230.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240503|230.00C
Delta0.9908
Imp Vol2.9352
Bidaan184.5
Gamma0.0002
Teoretikal186.15
Permintaan187.8
Theta-0.4814
Nilai Intrinsik185.76
Volum0
Vega0.0093
Nilai Masa-185.76
Buka Faedah0
Rho0.0186
Delta / Theta-2.058
RACE Jual 230.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240503|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-185.76
Volum0
Vega0
Nilai Masa185.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
179.4 |
182.8 |
0 |
235.00 |
0 |
0% |
0 |
2.1 |
0 |
RACE Beli 235.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240503|235.00C
Delta0.9915
Imp Vol2.7813
Bidaan179.4
Gamma0.0002
Teoretikal181.1
Permintaan182.8
Theta-0.4278
Nilai Intrinsik180.76
Volum0
Vega0.0087
Nilai Masa-180.76
Buka Faedah0
Rho0.019
Delta / Theta-2.3176
RACE Jual 235.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240503|235.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-180.76
Volum0
Vega0
Nilai Masa180.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
415.76 |
Harga @ Apr. 30, 2024 20:48 GMT |
8.1 |
0% |
3.7 |
4.2 |
0 |
417.50 |
3.1 |
0% |
5 |
5.5 |
0 |
RACE Beli 417.50
Tamat: Mei 03, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolRACE|20240503|417.50C
Delta0.4505
Imp Vol0.3137
Bidaan3.7
Gamma0.0335
Teoretikal3.95
Permintaan4.2
Theta-0.8033
Nilai Intrinsik-1.74
Volum0
Vega0.1492
Nilai Masa9.84
Buka Faedah1
Rho0.0151
Delta / Theta-0.5609
RACE Jual 417.50
Tamat: Mei 03, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolRACE|20240503|417.50P
Delta-0.5558
Imp Vol0.29
Bidaan5
Gamma0.0363
Teoretikal5.25
Permintaan5.5
Theta-0.6936
Nilai Intrinsik1.74
Volum0
Vega0.1488
Nilai Masa1.36
Buka Faedah5
Rho-0.0165
Delta / Theta0.8012
|
3.4 |
0% |
2.65 |
3.1 |
2 |
420.00 |
5.8 |
38.1% |
6.4 |
7 |
1 |
RACE Beli 420.00
Tamat: Mei 03, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolRACE|20240503|420.00C
Delta0.3666
Imp Vol0.3081
Bidaan2.65
Gamma0.0324
Teoretikal2.88
Permintaan3.1
Theta-0.7475
Nilai Intrinsik-4.24
Volum2
Vega0.1419
Nilai Masa7.64
Buka Faedah10
Rho0.0123
Delta / Theta-0.4905
RACE Jual 420.00
Tamat: Mei 03, 2024
Akhir: 5.8
Prbhn.: 38.1%
SimbolRACE|20240503|420.00P
Delta-0.6466
Imp Vol0.2847
Bidaan6.4
Gamma0.0348
Teoretikal6.7
Permintaan7
Theta-0.6352
Nilai Intrinsik4.24
Volum1
Vega0.14
Nilai Masa1.56
Buka Faedah20
Rho-0.0185
Delta / Theta1.018
|
1.55 |
-55.71% |
1.75 |
2.35 |
2 |
422.50 |
8.6 |
0% |
7.8 |
9.1 |
2 |
RACE Beli 422.50
Tamat: Mei 03, 2024
Akhir: 1.55
Prbhn.: -55.71%
SimbolRACE|20240503|422.50C
Delta0.2884
Imp Vol0.3057
Bidaan1.75
Gamma0.0296
Teoretikal2.05
Permintaan2.35
Theta-0.6706
Nilai Intrinsik-6.74
Volum2
Vega0.1287
Nilai Masa8.29
Buka Faedah23
Rho0.0097
Delta / Theta-0.4302
RACE Jual 422.50
Tamat: Mei 03, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolRACE|20240503|422.50P
Delta-0.7195
Imp Vol0.2972
Bidaan7.8
Gamma0.0312
Teoretikal8.6
Permintaan9.1
Theta-0.597
Nilai Intrinsik6.74
Volum2
Vega0.1268
Nilai Masa1.86
Buka Faedah10
Rho-0.0199
Delta / Theta1.205
|