| 24.1 |
0% |
25.3 |
28 |
0 |
100.00 |
0 |
0% |
0 |
1.3 |
0 |
FDXF Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 24.1
Prbhn.: 0%
SimbolFDXF|20260918|100.00C
Delta0.9983
Imp Vol0.6044
Bidaan25.3
Gamma0.0005
Teoretikal27.3
Permintaan28
Theta-0.0141
Nilai Intrinsik28.31
Volum0
Vega0.001
Nilai Masa-4.21
Buka Faedah3
Rho0.0191
Delta / Theta-70.7099
FDXF Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20260918|100.00P
Delta-0.0648
Imp Vol1.2184
Bidaan0
Gamma0.0059
Teoretikal0.65
Permintaan1.3
Theta-0.1933
Nilai Intrinsik-28.31
Volum0
Vega0.0223
Nilai Masa28.31
Buka Faedah4
Rho-0.0016
Delta / Theta0.3356
|
| 0 |
0% |
21.2 |
23 |
0 |
105.00 |
0 |
0% |
0 |
0.5 |
0 |
FDXF Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20260918|105.00C
Delta0.9991
Imp Vol0.4488
Bidaan21.2
Gamma0.0004
Teoretikal22.3
Permintaan23
Theta-0.0121
Nilai Intrinsik23.31
Volum0
Vega0.0005
Nilai Masa-23.31
Buka Faedah0
Rho0.0201
Delta / Theta-82.5452
FDXF Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20260918|105.00P
Delta-0.0407
Imp Vol0.8253
Bidaan0
Gamma0.006
Teoretikal0.25
Permintaan0.5
Theta-0.0903
Nilai Intrinsik-23.31
Volum0
Vega0.0154
Nilai Masa23.31
Buka Faedah23
Rho-0.001
Delta / Theta0.4508
|
| 14.39 |
0% |
15.4 |
18.1 |
0 |
110.00 |
0.2 |
0% |
0 |
0.1 |
0 |
FDXF Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 14.39
Prbhn.: 0%
SimbolFDXF|20260918|110.00C
Delta0.9962
Imp Vol0.3998
Bidaan15.4
Gamma0.0016
Teoretikal17.31
Permintaan18.1
Theta-0.0166
Nilai Intrinsik18.31
Volum0
Vega0.002
Nilai Masa-3.92
Buka Faedah0
Rho0.021
Delta / Theta-59.9854
FDXF Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFDXF|20260918|110.00P
Delta-0.0156
Imp Vol0.4978
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.1
Theta-0.0244
Nilai Intrinsik-18.31
Volum0
Vega0.0069
Nilai Masa18.51
Buka Faedah380
Rho-0.0004
Delta / Theta0.6407
|
|
128.31 |
Harga @ Sep. 11, 2026 20:19 GMT |
| 1.67 |
-12.11% |
1.75 |
2.25 |
3 |
130.00 |
5.28 |
-24.03% |
4.2 |
6.2 |
3 |
FDXF Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 1.67
Prbhn.: -12.11%
SimbolFDXF|20260918|130.00C
Delta0.3791
Imp Vol0.4454
Bidaan1.75
Gamma0.0485
Teoretikal2
Permintaan2.25
Theta-0.2178
Nilai Intrinsik-1.69
Volum3
Vega0.067
Nilai Masa3.36
Buka Faedah33
Rho0.0089
Delta / Theta-1.7403
FDXF Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 5.28
Prbhn.: -24.03%
SimbolFDXF|20260918|130.00P
Delta-0.6012
Imp Vol0.5204
Bidaan4.2
Gamma0.0422
Teoretikal5.2
Permintaan6.2
Theta-0.2459
Nilai Intrinsik1.69
Volum3
Vega0.068
Nilai Masa3.59
Buka Faedah62
Rho-0.0132
Delta / Theta2.4449
|
| 0.65 |
-23.53% |
0.55 |
0.7 |
83 |
135.00 |
10 |
0% |
7.6 |
9.6 |
1 |
FDXF Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -23.53%
SimbolFDXF|20260918|135.00C
Delta0.1638
Imp Vol0.4199
Bidaan0.55
Gamma0.0334
Teoretikal0.63
Permintaan0.7
Theta-0.1326
Nilai Intrinsik-6.69
Volum83
Vega0.0435
Nilai Masa7.34
Buka Faedah56
Rho0.0039
Delta / Theta-1.2354
FDXF Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 10
Prbhn.: 0%
SimbolFDXF|20260918|135.00P
Delta-0.8043
Imp Vol0.4797
Bidaan7.6
Gamma0.0329
Teoretikal8.6
Permintaan9.6
Theta-0.1584
Nilai Intrinsik6.69
Volum1
Vega0.0486
Nilai Masa3.31
Buka Faedah341
Rho-0.0159
Delta / Theta5.0789
|
| 0.26 |
-31.58% |
0.1 |
0.45 |
8 |
140.00 |
13.75 |
-12.14% |
12.4 |
15 |
3 |
FDXF Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0.26
Prbhn.: -31.58%
SimbolFDXF|20260918|140.00C
Delta0.0761
Imp Vol0.4684
Bidaan0.1
Gamma0.0173
Teoretikal0.28
Permintaan0.45
Theta-0.0853
Nilai Intrinsik-11.69
Volum8
Vega0.0252
Nilai Masa11.95
Buka Faedah293
Rho0.0018
Delta / Theta-0.8919
FDXF Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 13.75
Prbhn.: -12.14%
SimbolFDXF|20260918|140.00P
Delta-0.8359
Imp Vol0.6742
Bidaan12.4
Gamma0.021
Teoretikal13.7
Permintaan15
Theta-0.2009
Nilai Intrinsik11.69
Volum3
Vega0.0435
Nilai Masa2.06
Buka Faedah125
Rho-0.0168
Delta / Theta4.1601
|