| 0 |
0% |
62 |
64 |
0 |
70.00 |
0 |
0% |
0 |
2.55 |
0 |
FDXF Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261120|70.00C
Delta0.9991
Imp Vol1.5507
Bidaan62
Gamma0.0001
Teoretikal63.42
Permintaan64
Theta-0.0139
Nilai Intrinsik63.93
Volum0
Vega0.0006
Nilai Masa-63.93
Buka Faedah0
Rho0.0134
Delta / Theta-71.8806
FDXF Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261120|70.00P
Delta-0.0449
Imp Vol3.151
Bidaan0
Gamma0.0016
Teoretikal1.28
Permintaan2.55
Theta-0.3923
Nilai Intrinsik-63.93
Volum0
Vega0.0175
Nilai Masa63.93
Buka Faedah0
Rho-0.0013
Delta / Theta0.1143
|
| 0 |
0% |
57 |
58.9 |
0 |
75.00 |
0 |
0% |
0 |
2.55 |
0 |
FDXF Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261120|75.00C
Delta0.9994
Imp Vol1.3206
Bidaan57
Gamma0.0001
Teoretikal58.42
Permintaan58.9
Theta-0.0116
Nilai Intrinsik58.93
Volum0
Vega0.0004
Nilai Masa-58.93
Buka Faedah0
Rho0.0144
Delta / Theta-86.0295
FDXF Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261120|75.00P
Delta-0.0493
Imp Vol2.864
Bidaan0
Gamma0.0019
Teoretikal1.27
Permintaan2.55
Theta-0.3848
Nilai Intrinsik-58.93
Volum0
Vega0.0188
Nilai Masa58.93
Buka Faedah0
Rho-0.0014
Delta / Theta0.1282
|
| 53.35 |
0% |
52 |
53.9 |
1 |
80.00 |
0 |
0% |
0 |
2.55 |
0 |
FDXF Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 53.35
Prbhn.: 0%
SimbolFDXF|20261120|80.00C
Delta0.9999
Imp Vol0.993
Bidaan52
Gamma0
Teoretikal53.42
Permintaan53.9
Theta-0.0089
Nilai Intrinsik53.93
Volum1
Vega0.0001
Nilai Masa-0.58
Buka Faedah2
Rho0.0153
Delta / Theta-112.1117
FDXF Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261120|80.00P
Delta-0.0544
Imp Vol2.5944
Bidaan0
Gamma0.0023
Teoretikal1.27
Permintaan2.55
Theta-0.3764
Nilai Intrinsik-53.93
Volum0
Vega0.0204
Nilai Masa53.93
Buka Faedah1
Rho-0.0015
Delta / Theta0.1444
|
|
133.93 |
Harga @ Nov. 13, 2026 21:18 GMT |
| 2.03 |
0% |
1.4 |
3.3 |
0 |
135.00 |
0 |
0% |
3.7 |
5.8 |
0 |
FDXF Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolFDXF|20261120|135.00C
Delta0.4316
Imp Vol0.4128
Bidaan1.4
Gamma0.0516
Teoretikal2.35
Permintaan3.3
Theta-0.2199
Nilai Intrinsik-1.07
Volum0
Vega0.0726
Nilai Masa3.1
Buka Faedah289
Rho0.0106
Delta / Theta-1.9628
FDXF Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261120|135.00P
Delta-0.5487
Imp Vol0.5298
Bidaan3.7
Gamma0.0406
Teoretikal4.75
Permintaan5.8
Theta-0.2696
Nilai Intrinsik1.07
Volum0
Vega0.0731
Nilai Masa-1.07
Buka Faedah7
Rho-0.0127
Delta / Theta2.0354
|
| 0.78 |
-2.5% |
0.5 |
1.1 |
6 |
140.00 |
0 |
0% |
6.8 |
8.8 |
0 |
FDXF Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0.78
Prbhn.: -2.5%
SimbolFDXF|20261120|140.00C
Delta0.2001
Imp Vol0.3978
Bidaan0.5
Gamma0.0381
Teoretikal0.8
Permintaan1.1
Theta-0.1497
Nilai Intrinsik-6.07
Volum6
Vega0.0517
Nilai Masa6.85
Buka Faedah151
Rho0.005
Delta / Theta-1.3367
FDXF Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261120|140.00P
Delta-0.7563
Imp Vol0.4791
Bidaan6.8
Gamma0.0356
Teoretikal7.8
Permintaan8.8
Theta-0.189
Nilai Intrinsik6.07
Volum0
Vega0.0578
Nilai Masa-6.07
Buka Faedah2
Rho-0.0161
Delta / Theta4.0023
|
| 0 |
0% |
0 |
0.75 |
0 |
145.00 |
0 |
0% |
11.1 |
12.9 |
0 |
FDXF Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261120|145.00C
Delta0.0978
Imp Vol0.4518
Bidaan0
Gamma0.0207
Teoretikal0.37
Permintaan0.75
Theta-0.1043
Nilai Intrinsik-11.07
Volum0
Vega0.0319
Nilai Masa11.07
Buka Faedah206
Rho0.0024
Delta / Theta-0.9379
FDXF Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261120|145.00P
Delta-0.8954
Imp Vol0.4711
Bidaan11.1
Gamma0.0212
Teoretikal12
Permintaan12.9
Theta-0.1032
Nilai Intrinsik11.07
Volum0
Vega0.0334
Nilai Masa-11.07
Buka Faedah50
Rho-0.0163
Delta / Theta8.6729
|