| 0 |
0% |
26.4 |
28.5 |
0 |
85.00 |
0.1 |
0% |
0 |
0.1 |
0 |
FDXF Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261016|85.00C
Delta0.9977
Imp Vol0.5238
Bidaan26.4
Gamma0.0006
Teoretikal27.99
Permintaan28.5
Theta-0.012
Nilai Intrinsik27.89
Volum0
Vega0.0016
Nilai Masa-27.89
Buka Faedah0
Rho0.0324
Delta / Theta-82.8344
FDXF Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFDXF|20261016|85.00P
Delta-0.01
Imp Vol0.6423
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-27.89
Volum0
Vega0.0059
Nilai Masa27.99
Buka Faedah15
Rho-0.0004
Delta / Theta0.7462
|
| 0 |
0% |
21.5 |
24.1 |
0 |
90.00 |
0.15 |
0% |
0 |
0.5 |
0 |
FDXF Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261016|90.00C
Delta0.9996
Imp Vol0.3501
Bidaan21.5
Gamma0.0002
Teoretikal22.99
Permintaan24.1
Theta-0.01
Nilai Intrinsik22.89
Volum0
Vega0.0003
Nilai Masa-22.89
Buka Faedah2
Rho0.0345
Delta / Theta-100.261
FDXF Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFDXF|20261016|90.00P
Delta-0.039
Imp Vol0.6858
Bidaan0
Gamma0.0056
Teoretikal0.25
Permintaan0.5
Theta-0.0453
Nilai Intrinsik-22.89
Volum0
Vega0.0187
Nilai Masa23.04
Buka Faedah28
Rho-0.0017
Delta / Theta0.8621
|
| 0 |
0% |
16.5 |
19.2 |
0 |
95.00 |
0 |
0% |
0.05 |
0.75 |
0 |
FDXF Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261016|95.00C
Delta0.9983
Imp Vol0.3058
Bidaan16.5
Gamma0.0008
Teoretikal18
Permintaan19.2
Theta-0.0114
Nilai Intrinsik17.89
Volum0
Vega0.0012
Nilai Masa-17.89
Buka Faedah0
Rho0.0363
Delta / Theta-87.5245
FDXF Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20261016|95.00P
Delta-0.0649
Imp Vol0.6092
Bidaan0.05
Gamma0.0094
Teoretikal0.4
Permintaan0.75
Theta-0.0601
Nilai Intrinsik-17.89
Volum0
Vega0.028
Nilai Masa17.89
Buka Faedah7
Rho-0.0028
Delta / Theta1.0792
|
|
112.89 |
Harga @ Okt. 02, 2026 20:18 GMT |
| 3.2 |
9.59% |
2.4 |
3.4 |
4 |
115.00 |
7.9 |
0% |
4.3 |
6.1 |
0 |
FDXF Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: 9.59%
SimbolFDXF|20261016|115.00C
Delta0.4345
Imp Vol0.428
Bidaan2.4
Gamma0.0416
Teoretikal2.9
Permintaan3.4
Theta-0.1379
Nilai Intrinsik-2.11
Volum4
Vega0.087
Nilai Masa5.31
Buka Faedah29
Rho0.0177
Delta / Theta-3.1514
FDXF Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolFDXF|20261016|115.00P
Delta-0.5596
Imp Vol0.4638
Bidaan4.3
Gamma0.0386
Teoretikal5.2
Permintaan6.1
Theta-0.1382
Nilai Intrinsik2.11
Volum0
Vega0.0872
Nilai Masa5.79
Buka Faedah110
Rho-0.022
Delta / Theta4.0485
|
| 1.35 |
15.38% |
1.05 |
1.55 |
5 |
120.00 |
10.95 |
0% |
7.4 |
9.9 |
0 |
FDXF Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 15.38%
SimbolFDXF|20261016|120.00C
Delta0.2458
Imp Vol0.4197
Bidaan1.05
Gamma0.034
Teoretikal1.3
Permintaan1.55
Theta-0.1072
Nilai Intrinsik-7.11
Volum5
Vega0.0696
Nilai Masa8.46
Buka Faedah27
Rho0.0101
Delta / Theta-2.2941
FDXF Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolFDXF|20261016|120.00P
Delta-0.7306
Imp Vol0.4696
Bidaan7.4
Gamma0.0321
Teoretikal8.65
Permintaan9.9
Theta-0.1148
Nilai Intrinsik7.11
Volum0
Vega0.0729
Nilai Masa3.84
Buka Faedah211
Rho-0.0268
Delta / Theta6.3631
|
| 0.6 |
20% |
0.5 |
0.75 |
6 |
125.00 |
13.3 |
-15.29% |
12.3 |
13.5 |
8 |
FDXF Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolFDXF|20261016|125.00C
Delta0.1318
Imp Vol0.4429
Bidaan0.5
Gamma0.0218
Teoretikal0.62
Permintaan0.75
Theta-0.0762
Nilai Intrinsik-12.11
Volum6
Vega0.0472
Nilai Masa12.71
Buka Faedah148
Rho0.0055
Delta / Theta-1.73
FDXF Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 13.3
Prbhn.: -15.29%
SimbolFDXF|20261016|125.00P
Delta-0.8424
Imp Vol0.4967
Bidaan12.3
Gamma0.0223
Teoretikal12.9
Permintaan13.5
Theta-0.0864
Nilai Intrinsik12.11
Volum8
Vega0.0531
Nilai Masa1.19
Buka Faedah78
Rho-0.028
Delta / Theta9.7513
|