| 32.97 |
0% |
24.9 |
27.9 |
0 |
110.00 |
0.18 |
0% |
0 |
1.2 |
0 |
FDXF Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 32.97
Prbhn.: 0%
SimbolFDXF|20260821|110.00C
Delta0.9973
Imp Vol1.512
Bidaan24.9
Gamma0.0008
Teoretikal26.64
Permintaan27.9
Theta-0.0564
Nilai Intrinsik26.71
Volum0
Vega0.0006
Nilai Masa6.26
Buka Faedah21
Rho0.003
Delta / Theta-17.6912
FDXF Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolFDXF|20260821|110.00P
Delta-0.0636
Imp Vol2.8562
Bidaan0
Gamma0.0061
Teoretikal0.6
Permintaan1.2
Theta-1.2727
Nilai Intrinsik-26.71
Volum0
Vega0.0089
Nilai Masa26.89
Buka Faedah3
Rho-0.0002
Delta / Theta0.05
|
| 27.99 |
0% |
19.9 |
22.8 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
FDXF Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 27.99
Prbhn.: 0%
SimbolFDXF|20260821|115.00C
Delta0.9968
Imp Vol1.2204
Bidaan19.9
Gamma0.0011
Teoretikal21.64
Permintaan22.8
Theta-0.0534
Nilai Intrinsik21.71
Volum0
Vega0.0007
Nilai Masa6.28
Buka Faedah8
Rho0.0031
Delta / Theta-18.6756
FDXF Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20260821|115.00P
Delta-0.0553
Imp Vol2.1386
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.8532
Nilai Intrinsik-21.71
Volum0
Vega0.008
Nilai Masa21.71
Buka Faedah2
Rho-0.0002
Delta / Theta0.0648
|
| 0 |
0% |
14.9 |
17.8 |
0 |
120.00 |
0 |
0% |
0 |
0.95 |
0 |
FDXF Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20260821|120.00C
Delta0.9962
Imp Vol0.9386
Bidaan14.9
Gamma0.0017
Teoretikal16.64
Permintaan17.8
Theta-0.0502
Nilai Intrinsik16.71
Volum0
Vega0.0008
Nilai Masa-16.71
Buka Faedah1
Rho0.0033
Delta / Theta-19.8522
FDXF Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDXF|20260821|120.00P
Delta-0.0782
Imp Vol1.8103
Bidaan0
Gamma0.0113
Teoretikal0.48
Permintaan0.95
Theta-0.9449
Nilai Intrinsik-16.71
Volum0
Vega0.0104
Nilai Masa16.71
Buka Faedah22
Rho-0.0003
Delta / Theta0.0828
|
|
136.71 |
Harga @ Ogos 20, 2026 17:19 GMT |
| 0.5 |
-71.43% |
0.05 |
1.05 |
25 |
140.00 |
4.95 |
143.84% |
2.85 |
4.9 |
8 |
FDXF Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -71.43%
SimbolFDXF|20260821|140.00C
Delta0.2246
Imp Vol0.6021
Bidaan0.05
Gamma0.0696
Teoretikal0.55
Permintaan1.05
Theta-0.6481
Nilai Intrinsik-3.29
Volum25
Vega0.0214
Nilai Masa3.79
Buka Faedah26
Rho0.0008
Delta / Theta-0.3466
FDXF Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 4.95
Prbhn.: 143.84%
SimbolFDXF|20260821|140.00P
Delta-0.7839
Imp Vol0.5819
Bidaan2.85
Gamma0.0705
Teoretikal3.88
Permintaan4.9
Theta-0.6006
Nilai Intrinsik3.29
Volum8
Vega0.021
Nilai Masa1.66
Buka Faedah629
Rho-0.0025
Delta / Theta1.3053
|
| 0.27 |
-66.25% |
0.1 |
0.4 |
2 |
145.00 |
8.65 |
44.17% |
7.6 |
9.7 |
14 |
FDXF Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: -66.25%
SimbolFDXF|20260821|145.00C
Delta0.0913
Imp Vol0.8382
Bidaan0.1
Gamma0.0274
Teoretikal0.25
Permintaan0.4
Theta-0.4931
Nilai Intrinsik-8.29
Volum2
Vega0.0117
Nilai Masa8.56
Buka Faedah181
Rho0.0003
Delta / Theta-0.1851
FDXF Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 8.65
Prbhn.: 44.17%
SimbolFDXF|20260821|145.00P
Delta-0.9022
Imp Vol0.8641
Bidaan7.6
Gamma0.028
Teoretikal8.65
Permintaan9.7
Theta-0.5238
Nilai Intrinsik8.29
Volum14
Vega0.0123
Nilai Masa0.36
Buka Faedah180
Rho-0.0027
Delta / Theta1.7224
|
| 0.1 |
-82.14% |
0 |
0.15 |
3 |
150.00 |
13.98 |
124.4% |
12.6 |
15.1 |
27 |
FDXF Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -82.14%
SimbolFDXF|20260821|150.00C
Delta0.0296
Imp Vol0.9327
Bidaan0
Gamma0.0101
Teoretikal0.07
Permintaan0.15
Theta-0.2246
Nilai Intrinsik-13.29
Volum3
Vega0.0048
Nilai Masa13.39
Buka Faedah72
Rho0.0001
Delta / Theta-0.1316
FDXF Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 13.98
Prbhn.: 124.4%
SimbolFDXF|20260821|150.00P
Delta-0.8953
Imp Vol1.3825
Bidaan12.6
Gamma0.0184
Teoretikal13.85
Permintaan15.1
Theta-0.8869
Nilai Intrinsik13.29
Volum27
Vega0.013
Nilai Masa0.69
Buka Faedah166
Rho-0.0028
Delta / Theta1.0095
|