| 94.78 |
0% |
93.6 |
96.95 |
0 |
195.00 |
0 |
0% |
0 |
1.85 |
0 |
FDX Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 94.78
Prbhn.: 0%
SimbolFDX|20261016|195.00C
Delta0.9821
Imp Vol2.674
Bidaan93.6
Gamma0.0008
Teoretikal95.27
Permintaan96.95
Theta-0.6353
Nilai Intrinsik96.28
Volum0
Vega0.0094
Nilai Masa-1.5
Buka Faedah1
Rho0.0104
Delta / Theta-1.5459
FDX Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261016|195.00P
Delta-0.0326
Imp Vol3.0984
Bidaan0
Gamma0.0011
Teoretikal0.92
Permintaan1.85
Theta-1.2115
Nilai Intrinsik-96.28
Volum0
Vega0.0156
Nilai Masa96.28
Buka Faedah57
Rho-0.0005
Delta / Theta0.0269
|
| 89.78 |
0% |
88.6 |
91.45 |
0 |
200.00 |
0 |
0% |
0 |
3.5 |
0 |
FDX Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 89.78
Prbhn.: 0%
SimbolFDX|20261016|200.00C
Delta0.9912
Imp Vol2.1837
Bidaan88.6
Gamma0.0005
Teoretikal90.03
Permintaan91.45
Theta-0.2851
Nilai Intrinsik91.28
Volum0
Vega0.0051
Nilai Masa-1.5
Buka Faedah2
Rho0.0108
Delta / Theta-3.4766
FDX Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261016|200.00P
Delta-0.0525
Imp Vol3.3488
Bidaan0
Gamma0.0015
Teoretikal1.75
Permintaan3.5
Theta-1.9238
Nilai Intrinsik-91.28
Volum0
Vega0.023
Nilai Masa91.28
Buka Faedah13
Rho-0.0009
Delta / Theta0.0273
|
| 0 |
0% |
78.65 |
81.25 |
0 |
210.00 |
0 |
0% |
0 |
4.05 |
0 |
FDX Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261016|210.00C
Delta0.9945
Imp Vol1.7513
Bidaan78.65
Gamma0.0004
Teoretikal79.95
Permintaan81.25
Theta-0.1536
Nilai Intrinsik81.28
Volum0
Vega0.0033
Nilai Masa-81.28
Buka Faedah0
Rho0.0114
Delta / Theta-6.4734
FDX Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261016|210.00P
Delta-0.0639
Imp Vol3.093
Bidaan0
Gamma0.0019
Teoretikal2.02
Permintaan4.05
Theta-2.075
Nilai Intrinsik-81.28
Volum0
Vega0.0268
Nilai Masa81.28
Buka Faedah7
Rho-0.001
Delta / Theta0.0308
|
|
287.05 |
Harga @ Okt. 14, 2026 15:16 GMT |
| 1.84 |
-56.19% |
1.52 |
2.1 |
40 |
292.50 |
6 |
0% |
3.75 |
4.25 |
1 |
FDX Beli 292.50
Tamat: Okt. 16, 2026
Akhir: 1.84
Prbhn.: -56.19%
SimbolFDX|20261016|292.50C
Delta0.4244
Imp Vol0.2733
Bidaan1.52
Gamma0.0665
Teoretikal1.81
Permintaan2.1
Theta-0.5843
Nilai Intrinsik-1.22
Volum40
Vega0.0845
Nilai Masa3.06
Buka Faedah229
Rho0.0067
Delta / Theta-0.7263
FDX Jual 292.50
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 0%
SimbolFDX|20261016|292.50P
Delta-0.6585
Imp Vol0.2889
Bidaan3.75
Gamma0.0593
Teoretikal4
Permintaan4.25
Theta-0.5584
Nilai Intrinsik1.22
Volum1
Vega0.0787
Nilai Masa4.78
Buka Faedah234
Rho-0.009
Delta / Theta1.1792
|
| 1.03 |
-26.95% |
0.51 |
1.16 |
84 |
295.00 |
5.45 |
6.86% |
5.4 |
6.45 |
4 |
FDX Beli 295.00
Tamat: Okt. 16, 2026
Akhir: 1.03
Prbhn.: -26.95%
SimbolFDX|20261016|295.00C
Delta0.2555
Imp Vol0.2547
Bidaan0.51
Gamma0.0585
Teoretikal0.84
Permintaan1.16
Theta-0.4457
Nilai Intrinsik-3.72
Volum84
Vega0.0693
Nilai Masa4.75
Buka Faedah162
Rho0.004
Delta / Theta-0.5732
FDX Jual 295.00
Tamat: Okt. 16, 2026
Akhir: 5.45
Prbhn.: 6.86%
SimbolFDX|20261016|295.00P
Delta-0.7789
Imp Vol0.3032
Bidaan5.4
Gamma0.0458
Teoretikal5.93
Permintaan6.45
Theta-0.4712
Nilai Intrinsik3.72
Volum4
Vega0.0637
Nilai Masa1.73
Buka Faedah241
Rho-0.0101
Delta / Theta1.653
|
| 0.5 |
-37.5% |
0.28 |
0.62 |
20 |
297.50 |
0 |
0% |
6.65 |
8.95 |
0 |
FDX Beli 297.50
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -37.5%
SimbolFDX|20261016|297.50C
Delta0.1499
Imp Vol0.2711
Bidaan0.28
Gamma0.0399
Teoretikal0.45
Permintaan0.62
Theta-0.3433
Nilai Intrinsik-6.22
Volum20
Vega0.0503
Nilai Masa6.72
Buka Faedah67
Rho0.0024
Delta / Theta-0.4367
FDX Jual 297.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261016|297.50P
Delta-0.9217
Imp Vol0.2474
Bidaan6.65
Gamma0.0279
Teoretikal7.8
Permintaan8.95
Theta-0.1826
Nilai Intrinsik6.22
Volum0
Vega0.0313
Nilai Masa-6.22
Buka Faedah8
Rho-0.0097
Delta / Theta5.0464
|