| 0 |
0% |
169.25 |
173.3 |
0 |
145.00 |
0 |
0% |
0 |
0.01 |
0 |
FDX Beli 145.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|145.00C
Delta0
Imp Vol0
Bidaan169.25
Gamma0
Teoretikal0
Permintaan173.3
Theta0
Nilai Intrinsik172.62
Volum0
Vega0
Nilai Masa-172.62
Buka Faedah0
Rho0
Delta / Theta0
FDX Jual 145.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|145.00P
Delta-0.0005
Imp Vol4.6692
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0639
Nilai Intrinsik-172.62
Volum0
Vega0.0003
Nilai Masa172.62
Buka Faedah0
Rho0
Delta / Theta0.0072
|
| 0 |
0% |
164.25 |
168.05 |
0 |
150.00 |
0.01 |
0% |
0 |
0.01 |
0 |
FDX Beli 150.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|150.00C
Delta0
Imp Vol0
Bidaan164.25
Gamma0
Teoretikal0
Permintaan168.05
Theta0
Nilai Intrinsik167.62
Volum0
Vega0
Nilai Masa-167.62
Buka Faedah0
Rho0
Delta / Theta0
FDX Jual 150.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFDX|20260130|150.00P
Delta-0.0005
Imp Vol4.4758
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0637
Nilai Intrinsik-167.62
Volum0
Vega0.0003
Nilai Masa167.63
Buka Faedah27
Rho0
Delta / Theta0.0076
|
| 0 |
0% |
159.25 |
163.05 |
0 |
155.00 |
0.01 |
0% |
0 |
0.01 |
0 |
FDX Beli 155.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|155.00C
Delta0
Imp Vol0
Bidaan159.25
Gamma0
Teoretikal0
Permintaan163.05
Theta0
Nilai Intrinsik162.62
Volum0
Vega0
Nilai Masa-162.62
Buka Faedah0
Rho0
Delta / Theta0
FDX Jual 155.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFDX|20260130|155.00P
Delta-0.0005
Imp Vol4.2885
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0634
Nilai Intrinsik-162.62
Volum0
Vega0.0003
Nilai Masa162.63
Buka Faedah34
Rho0
Delta / Theta0.0079
|
|
317.62 |
Harga @ Jan. 29, 2026 17:16 GMT |
| 0.72 |
-28.71% |
0.67 |
0.99 |
96 |
320.00 |
16.55 |
0% |
4.15 |
5.55 |
0 |
FDX Beli 320.00
Tamat: Jan. 30, 2026
Akhir: 0.72
Prbhn.: -28.71%
SimbolFDX|20260130|320.00C
Delta0.2409
Imp Vol0.3085
Bidaan0.67
Gamma0.061
Teoretikal0.72
Permintaan0.99
Theta-0.7993
Nilai Intrinsik-2.38
Volum96
Vega0.0516
Nilai Masa3.1
Buka Faedah314
Rho0.0021
Delta / Theta-0.3014
FDX Jual 320.00
Tamat: Jan. 30, 2026
Akhir: 16.55
Prbhn.: 0%
SimbolFDX|20260130|320.00P
Delta-0.7072
Imp Vol0.3955
Bidaan4.15
Gamma0.0526
Teoretikal4.85
Permintaan5.55
Theta-1.1157
Nilai Intrinsik2.38
Volum0
Vega0.0569
Nilai Masa14.17
Buka Faedah50
Rho-0.0053
Delta / Theta0.6339
|
| 0.3 |
-25% |
0.25 |
0.65 |
6 |
322.50 |
0 |
0% |
4.9 |
7.85 |
0 |
FDX Beli 322.50
Tamat: Jan. 30, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolFDX|20260130|322.50C
Delta0.1195
Imp Vol0.3105
Bidaan0.25
Gamma0.0388
Teoretikal0.3
Permintaan0.65
Theta-0.5146
Nilai Intrinsik-4.88
Volum6
Vega0.033
Nilai Masa5.18
Buka Faedah93
Rho0.001
Delta / Theta-0.2322
FDX Jual 322.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|322.50P
Delta-0.902
Imp Vol0.2839
Bidaan4.9
Gamma0.0369
Teoretikal6.38
Permintaan7.85
Theta-0.3954
Nilai Intrinsik4.88
Volum0
Vega0.0286
Nilai Masa-4.88
Buka Faedah0
Rho-0.0058
Delta / Theta2.2814
|
| 0.12 |
-40% |
0.08 |
0.2 |
69 |
325.00 |
10 |
0% |
7.2 |
10.3 |
1 |
FDX Beli 325.00
Tamat: Jan. 30, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolFDX|20260130|325.00C
Delta0.054
Imp Vol0.3191
Bidaan0.08
Gamma0.0207
Teoretikal0.12
Permintaan0.2
Theta-0.2905
Nilai Intrinsik-7.38
Volum69
Vega0.0182
Nilai Masa7.5
Buka Faedah436
Rho0.0005
Delta / Theta-0.1859
FDX Jual 325.00
Tamat: Jan. 30, 2026
Akhir: 10
Prbhn.: 0%
SimbolFDX|20260130|325.00P
Delta-0.7801
Imp Vol0.6536
Bidaan7.2
Gamma0.0274
Teoretikal10
Permintaan10.3
Theta-1.5907
Nilai Intrinsik7.38
Volum1
Vega0.049
Nilai Masa2.62
Buka Faedah0
Rho-0.0058
Delta / Theta0.4904
|