0 |
0% |
73.75 |
77.75 |
0 |
135.00 |
0 |
0% |
0 |
0.01 |
0 |
FDX Beli 135.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDX|20250425|135.00C
Delta0.9406
Imp Vol4.2958
Bidaan73.75
Gamma0.0018
Teoretikal77.75
Permintaan77.75
Theta-1.9782
Nilai Intrinsik76.04
Volum0
Vega0.0184
Nilai Masa-76.04
Buka Faedah0
Rho0.0057
Delta / Theta-0.4755
FDX Jual 135.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDX|20250425|135.00P
Delta-0.0006
Imp Vol1.9016
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-76.04
Volum0
Vega0.0003
Nilai Masa76.04
Buka Faedah0
Rho0
Delta / Theta0.0385
|
0 |
0% |
72 |
75.75 |
0 |
137.00 |
0 |
0% |
0 |
2.5 |
0 |
FDX Beli 137.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDX|20250425|137.00C
Delta0.9945
Imp Vol2.3653
Bidaan72
Gamma0.0004
Teoretikal73.88
Permintaan75.75
Theta-0.1446
Nilai Intrinsik74.04
Volum0
Vega0.0024
Nilai Masa-74.04
Buka Faedah0
Rho0.0064
Delta / Theta-6.8784
FDX Jual 137.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDX|20250425|137.00P
Delta-0.0462
Imp Vol3.7726
Bidaan0
Gamma0.0016
Teoretikal1.25
Permintaan2.5
Theta-1.4235
Nilai Intrinsik-74.04
Volum0
Vega0.0151
Nilai Masa74.04
Buka Faedah0
Rho-0.0006
Delta / Theta0.0324
|
0 |
0% |
71 |
74.7 |
0 |
138.00 |
0 |
0% |
0 |
2.5 |
0 |
FDX Beli 138.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDX|20250425|138.00C
Delta0.9961
Imp Vol2.2085
Bidaan71
Gamma0.0003
Teoretikal72.85
Permintaan74.7
Theta-0.0982
Nilai Intrinsik73.04
Volum0
Vega0.0018
Nilai Masa-73.04
Buka Faedah0
Rho0.0066
Delta / Theta-10.1434
FDX Jual 138.00
Tamat: Apr. 25, 2025
Akhir: 0
Prbhn.: 0%
SimbolFDX|20250425|138.00P
Delta-0.0468
Imp Vol3.7197
Bidaan0
Gamma0.0017
Teoretikal1.25
Permintaan2.5
Theta-1.4187
Nilai Intrinsik-73.04
Volum0
Vega0.0153
Nilai Masa73.04
Buka Faedah0
Rho-0.0006
Delta / Theta0.033
|
|
211.04 |
Harga @ Apr. 23, 2025 20:16 GMT |
1.99 |
53.08% |
1.76 |
2.67 |
129 |
212.50 |
3.15 |
-48.45% |
2.93 |
3.85 |
79 |
FDX Beli 212.50
Tamat: Apr. 25, 2025
Akhir: 1.99
Prbhn.: 53.08%
SimbolFDX|20250425|212.50C
Delta0.4102
Imp Vol0.4395
Bidaan1.76
Gamma0.0567
Teoretikal1.99
Permintaan2.67
Theta-0.6704
Nilai Intrinsik-1.46
Volum129
Vega0.0607
Nilai Masa3.45
Buka Faedah208
Rho0.0046
Delta / Theta-0.6118
FDX Jual 212.50
Tamat: Apr. 25, 2025
Akhir: 3.15
Prbhn.: -48.45%
SimbolFDX|20250425|212.50P
Delta-0.614
Imp Vol0.3538
Bidaan2.93
Gamma0.0693
Teoretikal3.15
Permintaan3.85
Theta-0.5222
Nilai Intrinsik1.46
Volum79
Vega0.0597
Nilai Masa1.69
Buka Faedah33
Rho-0.0062
Delta / Theta1.1758
|
1.26 |
65.79% |
0.72 |
2.9 |
37 |
215.00 |
4.75 |
-53.43% |
4.7 |
6.2 |
62 |
FDX Beli 215.00
Tamat: Apr. 25, 2025
Akhir: 1.26
Prbhn.: 65.79%
SimbolFDX|20250425|215.00C
Delta0.2928
Imp Vol0.4455
Bidaan0.72
Gamma0.0494
Teoretikal1.26
Permintaan2.9
Theta-0.6009
Nilai Intrinsik-3.96
Volum37
Vega0.0537
Nilai Masa5.22
Buka Faedah869
Rho0.0033
Delta / Theta-0.4872
FDX Jual 215.00
Tamat: Apr. 25, 2025
Akhir: 4.75
Prbhn.: -53.43%
SimbolFDX|20250425|215.00P
Delta-0.7545
Imp Vol0.3571
Bidaan4.7
Gamma0.0565
Teoretikal4.75
Permintaan6.2
Theta-0.432
Nilai Intrinsik3.96
Volum62
Vega0.0491
Nilai Masa0.79
Buka Faedah331
Rho-0.0074
Delta / Theta1.7467
|
0.92 |
91.67% |
0.61 |
0.98 |
830 |
217.50 |
6.4 |
0% |
6.7 |
7.95 |
4 |
FDX Beli 217.50
Tamat: Apr. 25, 2025
Akhir: 0.92
Prbhn.: 91.67%
SimbolFDX|20250425|217.50C
Delta0.209
Imp Vol0.5082
Bidaan0.61
Gamma0.0362
Teoretikal0.92
Permintaan0.98
Theta-0.5716
Nilai Intrinsik-6.46
Volum830
Vega0.0448
Nilai Masa7.38
Buka Faedah1,024
Rho0.0024
Delta / Theta-0.3656
FDX Jual 217.50
Tamat: Apr. 25, 2025
Akhir: 6.4
Prbhn.: 0%
SimbolFDX|20250425|217.50P
Delta-0.8245
Imp Vol0.4445
Bidaan6.7
Gamma0.0373
Teoretikal7.33
Permintaan7.95
Theta-0.4404
Nilai Intrinsik6.46
Volum4
Vega0.0403
Nilai Masa-0.06
Buka Faedah11
Rho-0.0078
Delta / Theta1.8721
|