| 0 |
0% |
71.25 |
74.15 |
0 |
240.00 |
0.16 |
0% |
0 |
0.15 |
0 |
FDX Beli 240.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|240.00C
Delta0.967
Imp Vol2.0102
Bidaan71.25
Gamma0.0016
Teoretikal72.7
Permintaan74.15
Theta-0.8609
Nilai Intrinsik73.11
Volum0
Vega0.017
Nilai Masa-73.11
Buka Faedah0
Rho0.0126
Delta / Theta-1.1233
FDX Jual 240.00
Tamat: Jul. 02, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolFDX|20260702|240.00P
Delta-0.0066
Imp Vol1.4633
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.1563
Nilai Intrinsik-73.11
Volum0
Vega0.0043
Nilai Masa73.27
Buka Faedah2
Rho-0.0001
Delta / Theta0.0422
|
| 0 |
0% |
65.4 |
69.3 |
0 |
245.00 |
0 |
0% |
0 |
4.3 |
0 |
FDX Beli 245.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|245.00C
Delta0.9803
Imp Vol1.6335
Bidaan65.4
Gamma0.0013
Teoretikal67.35
Permintaan69.3
Theta-0.4577
Nilai Intrinsik68.11
Volum0
Vega0.011
Nilai Masa-68.11
Buka Faedah0
Rho0.0131
Delta / Theta-2.1418
FDX Jual 245.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|245.00P
Delta-0.0778
Imp Vol2.4603
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan4.3
Theta-2.0671
Nilai Intrinsik-68.11
Volum0
Vega0.0336
Nilai Masa68.11
Buka Faedah0
Rho-0.0013
Delta / Theta0.0376
|
| 0 |
0% |
60.9 |
64.15 |
0 |
250.00 |
0.44 |
0% |
0 |
2.43 |
1 |
FDX Beli 250.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|250.00C
Delta0.9701
Imp Vol1.6432
Bidaan60.9
Gamma0.0018
Teoretikal62.53
Permintaan64.15
Theta-0.6501
Nilai Intrinsik63.11
Volum0
Vega0.0156
Nilai Masa-63.11
Buka Faedah0
Rho0.0132
Delta / Theta-1.4922
FDX Jual 250.00
Tamat: Jul. 02, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolFDX|20260702|250.00P
Delta-0.0579
Imp Vol2
Bidaan0
Gamma0.0025
Teoretikal1.22
Permintaan2.43
Theta-1.338
Nilai Intrinsik-63.11
Volum1
Vega0.0268
Nilai Masa63.55
Buka Faedah6
Rho-0.001
Delta / Theta0.0433
|
|
310.73 |
Harga @ Jun. 30, 2026 15:16 GMT |
| 1.91 |
-80.9% |
1.71 |
2.13 |
122 |
315.00 |
4.85 |
361.9% |
4.65 |
5.1 |
31 |
FDX Beli 315.00
Tamat: Jul. 02, 2026
Akhir: 1.91
Prbhn.: -80.9%
SimbolFDX|20260702|315.00C
Delta0.3523
Imp Vol0.3551
Bidaan1.71
Gamma0.0453
Teoretikal1.92
Permintaan2.13
Theta-0.7656
Nilai Intrinsik-1.89
Volum122
Vega0.0857
Nilai Masa3.8
Buka Faedah166
Rho0.0059
Delta / Theta-0.4602
FDX Jual 315.00
Tamat: Jul. 02, 2026
Akhir: 4.85
Prbhn.: 361.9%
SimbolFDX|20260702|315.00P
Delta-0.6631
Imp Vol0.3225
Bidaan4.65
Gamma0.0491
Teoretikal4.88
Permintaan5.1
Theta-0.6702
Nilai Intrinsik1.89
Volum31
Vega0.0842
Nilai Masa2.96
Buka Faedah257
Rho-0.0098
Delta / Theta0.9894
|
| 1.26 |
-84.73% |
0.89 |
1.61 |
41 |
317.50 |
5.92 |
355.38% |
5.75 |
7 |
8 |
FDX Beli 317.50
Tamat: Jul. 02, 2026
Akhir: 1.26
Prbhn.: -84.73%
SimbolFDX|20260702|317.50C
Delta0.2529
Imp Vol0.3625
Bidaan0.89
Gamma0.0382
Teoretikal1.25
Permintaan1.61
Theta-0.6723
Nilai Intrinsik-4.39
Volum41
Vega0.0738
Nilai Masa5.65
Buka Faedah47
Rho0.0043
Delta / Theta-0.3762
FDX Jual 317.50
Tamat: Jul. 02, 2026
Akhir: 5.92
Prbhn.: 355.38%
SimbolFDX|20260702|317.50P
Delta-0.77
Imp Vol0.3108
Bidaan5.75
Gamma0.0426
Teoretikal6.38
Permintaan7
Theta-0.5347
Nilai Intrinsik4.39
Volum8
Vega0.0701
Nilai Masa1.53
Buka Faedah229
Rho-0.0109
Delta / Theta1.4399
|
| 0.75 |
-88.64% |
0.62 |
0.82 |
407 |
320.00 |
8.47 |
323.5% |
7.75 |
8.95 |
5 |
FDX Beli 320.00
Tamat: Jul. 02, 2026
Akhir: 0.75
Prbhn.: -88.64%
SimbolFDX|20260702|320.00C
Delta0.166
Imp Vol0.358
Bidaan0.62
Gamma0.0302
Teoretikal0.72
Permintaan0.82
Theta-0.5172
Nilai Intrinsik-6.89
Volum407
Vega0.0575
Nilai Masa7.64
Buka Faedah164
Rho0.0028
Delta / Theta-0.321
FDX Jual 320.00
Tamat: Jul. 02, 2026
Akhir: 8.47
Prbhn.: 323.5%
SimbolFDX|20260702|320.00P
Delta-0.8739
Imp Vol0.2939
Bidaan7.75
Gamma0.0306
Teoretikal8.35
Permintaan8.95
Theta-0.3408
Nilai Intrinsik6.89
Volum5
Vega0.0478
Nilai Masa1.58
Buka Faedah464
Rho-0.0113
Delta / Theta2.5644
|