| 0 |
0% |
56.5 |
59.3 |
0 |
235.00 |
0.02 |
100% |
0 |
0.04 |
25 |
FDX Beli 235.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260925|235.00C
Delta0.9582
Imp Vol1.7673
Bidaan56.5
Gamma0.0023
Teoretikal57.9
Permintaan59.3
Theta-0.8608
Nilai Intrinsik56.5
Volum0
Vega0.0193
Nilai Masa-56.5
Buka Faedah0
Rho0.0122
Delta / Theta-1.1132
FDX Jual 235.00
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolFDX|20260925|235.00P
Delta-0.0028
Imp Vol1.0777
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.04
Theta-0.0499
Nilai Intrinsik-56.5
Volum25
Vega0.0019
Nilai Masa56.52
Buka Faedah19
Rho0
Delta / Theta0.0559
|
| 0 |
0% |
51.85 |
54.3 |
0 |
240.00 |
0.04 |
0% |
0 |
0.07 |
22 |
FDX Beli 240.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260925|240.00C
Delta0.9476
Imp Vol1.7059
Bidaan51.85
Gamma0.0029
Teoretikal53.08
Permintaan54.3
Theta-0.9964
Nilai Intrinsik51.5
Volum0
Vega0.0231
Nilai Masa-51.5
Buka Faedah0
Rho0.0123
Delta / Theta-0.951
FDX Jual 240.00
Tamat: Sep. 25, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFDX|20260925|240.00P
Delta-0.0048
Imp Vol1.0426
Bidaan0
Gamma0.0006
Teoretikal0.04
Permintaan0.07
Theta-0.0787
Nilai Intrinsik-51.5
Volum22
Vega0.003
Nilai Masa51.54
Buka Faedah23
Rho-0.0001
Delta / Theta0.0611
|
| 0 |
0% |
46.85 |
49.3 |
0 |
245.00 |
0 |
0% |
0 |
4.25 |
0 |
FDX Beli 245.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260925|245.00C
Delta0.9433
Imp Vol1.5607
Bidaan46.85
Gamma0.0034
Teoretikal48.07
Permintaan49.3
Theta-0.9707
Nilai Intrinsik46.5
Volum0
Vega0.0246
Nilai Masa-46.5
Buka Faedah0
Rho0.0125
Delta / Theta-0.9718
FDX Jual 245.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260925|245.00P
Delta-0.0994
Imp Vol1.9645
Bidaan0
Gamma0.0041
Teoretikal2.12
Permintaan4.25
Theta-1.8543
Nilai Intrinsik-46.5
Volum0
Vega0.0378
Nilai Masa46.5
Buka Faedah0
Rho-0.0016
Delta / Theta0.0536
|
|
291.5 |
Harga @ Sep. 23, 2026 20:16 GMT |
| 3.65 |
-27.72% |
2.38 |
3.6 |
5 |
292.50 |
2.79 |
63.16% |
2.5 |
3.2 |
34 |
FDX Beli 292.50
Tamat: Sep. 25, 2026
Akhir: 3.65
Prbhn.: -27.72%
SimbolFDX|20260925|292.50C
Delta0.4916
Imp Vol0.3617
Bidaan2.38
Gamma0.051
Teoretikal2.99
Permintaan3.6
Theta-0.7876
Nilai Intrinsik-1
Volum5
Vega0.0863
Nilai Masa4.65
Buka Faedah22
Rho0.0077
Delta / Theta-0.6242
FDX Jual 292.50
Tamat: Sep. 25, 2026
Akhir: 2.79
Prbhn.: 63.16%
SimbolFDX|20260925|292.50P
Delta-0.562
Imp Vol0.2707
Bidaan2.5
Gamma0.0676
Teoretikal2.85
Permintaan3.2
Theta-0.5665
Nilai Intrinsik1
Volum34
Vega0.085
Nilai Masa1.79
Buka Faedah101
Rho-0.0079
Delta / Theta0.9922
|
| 2.75 |
-30.38% |
1.4 |
2.32 |
26 |
295.00 |
4.18 |
54.81% |
4.05 |
4.6 |
4 |
FDX Beli 295.00
Tamat: Sep. 25, 2026
Akhir: 2.75
Prbhn.: -30.38%
SimbolFDX|20260925|295.00C
Delta0.3633
Imp Vol0.3514
Bidaan1.4
Gamma0.0494
Teoretikal1.86
Permintaan2.32
Theta-0.7186
Nilai Intrinsik-3.5
Volum26
Vega0.0812
Nilai Masa6.25
Buka Faedah61
Rho0.0057
Delta / Theta-0.5056
FDX Jual 295.00
Tamat: Sep. 25, 2026
Akhir: 4.18
Prbhn.: 54.81%
SimbolFDX|20260925|295.00P
Delta-0.654
Imp Vol0.3134
Bidaan4.05
Gamma0.0545
Teoretikal4.32
Permintaan4.6
Theta-0.6158
Nilai Intrinsik3.5
Volum4
Vega0.0798
Nilai Masa0.68
Buka Faedah163
Rho-0.0091
Delta / Theta1.0621
|
| 1.59 |
-37.65% |
0.81 |
1.47 |
4 |
297.50 |
3.65 |
0% |
5.9 |
6.85 |
0 |
FDX Beli 297.50
Tamat: Sep. 25, 2026
Akhir: 1.59
Prbhn.: -37.65%
SimbolFDX|20260925|297.50C
Delta0.252
Imp Vol0.3543
Bidaan0.81
Gamma0.0416
Teoretikal1.14
Permintaan1.47
Theta-0.6152
Nilai Intrinsik-6
Volum4
Vega0.069
Nilai Masa7.59
Buka Faedah67
Rho0.004
Delta / Theta-0.4096
FDX Jual 297.50
Tamat: Sep. 25, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolFDX|20260925|297.50P
Delta-0.7519
Imp Vol0.349
Bidaan5.9
Gamma0.042
Teoretikal6.38
Permintaan6.85
Theta-0.5868
Nilai Intrinsik6
Volum0
Vega0.0684
Nilai Masa-2.35
Buka Faedah40
Rho-0.0101
Delta / Theta1.2814
|