| 94.78 |
0% |
92.3 |
95.35 |
0 |
195.00 |
0 |
0% |
0 |
1.85 |
0 |
FDX Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 94.78
Prbhn.: 0%
SimbolFDX|20261016|195.00C
Delta0.9766
Imp Vol2.799
Bidaan92.3
Gamma0.0009
Teoretikal93.83
Permintaan95.35
Theta-0.8289
Nilai Intrinsik94.83
Volum0
Vega0.0117
Nilai Masa-0.05
Buka Faedah1
Rho0.0103
Delta / Theta-1.1783
FDX Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261016|195.00P
Delta-0.0331
Imp Vol3.0646
Bidaan0
Gamma0.0011
Teoretikal0.93
Permintaan1.85
Theta-1.2066
Nilai Intrinsik-94.83
Volum0
Vega0.0158
Nilai Masa94.83
Buka Faedah57
Rho-0.0005
Delta / Theta0.0274
|
| 89.78 |
0% |
87.3 |
90.15 |
0 |
200.00 |
0 |
0% |
0 |
3.5 |
0 |
FDX Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 89.78
Prbhn.: 0%
SimbolFDX|20261016|200.00C
Delta0.9786
Imp Vol2.5548
Bidaan87.3
Gamma0.0009
Teoretikal88.73
Permintaan90.15
Theta-0.7034
Nilai Intrinsik89.83
Volum0
Vega0.0109
Nilai Masa-0.05
Buka Faedah2
Rho0.0106
Delta / Theta-1.3913
FDX Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261016|200.00P
Delta-0.0533
Imp Vol3.3118
Bidaan0
Gamma0.0015
Teoretikal1.75
Permintaan3.5
Theta-1.9148
Nilai Intrinsik-89.83
Volum0
Vega0.0231
Nilai Masa89.83
Buka Faedah13
Rho-0.0009
Delta / Theta0.0278
|
| 0 |
0% |
77.1 |
80.45 |
0 |
210.00 |
0 |
0% |
0 |
4.05 |
0 |
FDX Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261016|210.00C
Delta0.9742
Imp Vol2.2966
Bidaan77.1
Gamma0.0012
Teoretikal78.78
Permintaan80.45
Theta-0.7407
Nilai Intrinsik79.83
Volum0
Vega0.0127
Nilai Masa-79.83
Buka Faedah0
Rho0.0111
Delta / Theta-1.3154
FDX Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261016|210.00P
Delta-0.065
Imp Vol3.0544
Bidaan0
Gamma0.0019
Teoretikal2.02
Permintaan4.05
Theta-2.0636
Nilai Intrinsik-79.83
Volum0
Vega0.027
Nilai Masa79.83
Buka Faedah7
Rho-0.0011
Delta / Theta0.0315
|
|
287.05 |
Harga @ Okt. 14, 2026 15:16 GMT |
| 1.81 |
-42.72% |
1.58 |
2.03 |
14 |
290.00 |
2.87 |
14.34% |
3.2 |
3.9 |
12 |
FDX Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 1.81
Prbhn.: -42.72%
SimbolFDX|20261016|290.00C
Delta0.3994
Imp Vol0.3013
Bidaan1.58
Gamma0.0601
Teoretikal1.81
Permintaan2.03
Theta-0.6274
Nilai Intrinsik-0.17
Volum14
Vega0.0824
Nilai Masa1.98
Buka Faedah524
Rho0.0062
Delta / Theta-0.6366
FDX Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 2.87
Prbhn.: 14.34%
SimbolFDX|20261016|290.00P
Delta-0.5999
Imp Vol0.3046
Bidaan3.2
Gamma0.0595
Teoretikal3.55
Permintaan3.9
Theta-0.6184
Nilai Intrinsik0.17
Volum12
Vega0.0824
Nilai Masa2.7
Buka Faedah1,098
Rho-0.0083
Delta / Theta0.9701
|
| 0.93 |
-77.86% |
0.83 |
1.35 |
24 |
292.50 |
6 |
0% |
4.95 |
5.6 |
1 |
FDX Beli 292.50
Tamat: Okt. 16, 2026
Akhir: 0.93
Prbhn.: -77.86%
SimbolFDX|20261016|292.50C
Delta0.2696
Imp Vol0.3135
Bidaan0.83
Gamma0.0494
Teoretikal1.09
Permintaan1.35
Theta-0.5571
Nilai Intrinsik-2.67
Volum24
Vega0.0705
Nilai Masa3.6
Buka Faedah229
Rho0.0042
Delta / Theta-0.4839
FDX Jual 292.50
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 0%
SimbolFDX|20261016|292.50P
Delta-0.7343
Imp Vol0.3087
Bidaan4.95
Gamma0.0499
Teoretikal5.28
Permintaan5.6
Theta-0.529
Nilai Intrinsik2.67
Volum1
Vega0.07
Nilai Masa3.33
Buka Faedah234
Rho-0.0097
Delta / Theta1.3881
|
| 0.63 |
-55.32% |
0.49 |
0.63 |
27 |
295.00 |
5.71 |
11.96% |
5.45 |
7.75 |
1 |
FDX Beli 295.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: -55.32%
SimbolFDX|20261016|295.00C
Delta0.1615
Imp Vol0.3112
Bidaan0.49
Gamma0.0369
Teoretikal0.56
Permintaan0.63
Theta-0.4091
Nilai Intrinsik-5.17
Volum27
Vega0.0522
Nilai Masa5.8
Buka Faedah162
Rho0.0025
Delta / Theta-0.3948
FDX Jual 295.00
Tamat: Okt. 16, 2026
Akhir: 5.71
Prbhn.: 11.96%
SimbolFDX|20261016|295.00P
Delta-0.9834
Imp Vol0.1539
Bidaan5.45
Gamma0.0131
Teoretikal6.76
Permintaan7.75
Theta-0.0273
Nilai Intrinsik5.17
Volum1
Vega0.0085
Nilai Masa0.54
Buka Faedah241
Rho-0.005
Delta / Theta36.0209
|