| 80.2 |
0% |
81.75 |
84.9 |
2 |
240.00 |
0 |
0% |
0 |
0.01 |
0 |
FDX Beli 240.00
Tamat: Sep. 04, 2026
Akhir: 80.2
Prbhn.: 0%
SimbolFDX|20260904|240.00C
Delta0.9962
Imp Vol2.1766
Bidaan81.75
Gamma0.0003
Teoretikal83.33
Permintaan84.9
Theta-0.218
Nilai Intrinsik84.31
Volum2
Vega0.0019
Nilai Masa-4.11
Buka Faedah6
Rho0.0065
Delta / Theta-4.5705
FDX Jual 240.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260904|240.00P
Delta-0.0006
Imp Vol1.7832
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.032
Nilai Intrinsik-84.31
Volum0
Vega0.0004
Nilai Masa84.31
Buka Faedah33
Rho0
Delta / Theta0.0189
|
| 75.22 |
0% |
76.75 |
79.85 |
2 |
245.00 |
0 |
0% |
0 |
0.01 |
0 |
FDX Beli 245.00
Tamat: Sep. 04, 2026
Akhir: 75.22
Prbhn.: 0%
SimbolFDX|20260904|245.00C
Delta0.998
Imp Vol1.8707
Bidaan76.75
Gamma0.0002
Teoretikal78.3
Permintaan79.85
Theta-0.1109
Nilai Intrinsik79.31
Volum2
Vega0.0011
Nilai Masa-4.09
Buka Faedah0
Rho0.0067
Delta / Theta-8.9963
FDX Jual 245.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260904|245.00P
Delta-0.0006
Imp Vol1.6678
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0317
Nilai Intrinsik-79.31
Volum0
Vega0.0004
Nilai Masa79.31
Buka Faedah21
Rho0
Delta / Theta0.0203
|
| 0 |
0% |
71.75 |
74.9 |
0 |
250.00 |
0.07 |
0% |
0 |
5 |
0 |
FDX Beli 250.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260904|250.00C
Delta0.9957
Imp Vol1.8996
Bidaan71.75
Gamma0.0004
Teoretikal73.32
Permintaan74.9
Theta-0.2109
Nilai Intrinsik74.31
Volum0
Vega0.0021
Nilai Masa-74.31
Buka Faedah0
Rho0.0068
Delta / Theta-4.7216
FDX Jual 250.00
Tamat: Sep. 04, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFDX|20260904|250.00P
Delta-0.0799
Imp Vol3.7578
Bidaan0
Gamma0.0023
Teoretikal2.5
Permintaan5
Theta-4.7224
Nilai Intrinsik-74.31
Volum0
Vega0.0251
Nilai Masa74.38
Buka Faedah2
Rho-0.0007
Delta / Theta0.0169
|
|
324.31 |
Harga @ Sep. 03, 2026 20:16 GMT |
| 1.67 |
122.67% |
0.64 |
2.3 |
48 |
325.00 |
6.03 |
-33% |
2.72 |
4.35 |
1 |
FDX Beli 325.00
Tamat: Sep. 04, 2026
Akhir: 1.67
Prbhn.: 122.67%
SimbolFDX|20260904|325.00C
Delta0.4431
Imp Vol0.2634
Bidaan0.64
Gamma0.0883
Teoretikal1.47
Permintaan2.3
Theta-0.891
Nilai Intrinsik-0.69
Volum48
Vega0.067
Nilai Masa2.36
Buka Faedah205
Rho0.0039
Delta / Theta-0.4973
FDX Jual 325.00
Tamat: Sep. 04, 2026
Akhir: 6.03
Prbhn.: -33%
SimbolFDX|20260904|325.00P
Delta-0.6004
Imp Vol0.3825
Bidaan2.72
Gamma0.0597
Teoretikal3.54
Permintaan4.35
Theta-1.2396
Nilai Intrinsik0.69
Volum1
Vega0.0653
Nilai Masa5.34
Buka Faedah162
Rho-0.0047
Delta / Theta0.4843
|
| 1 |
13.64% |
0.15 |
1.51 |
15 |
327.50 |
5.9 |
-14.99% |
4.3 |
6.1 |
1 |
FDX Beli 327.50
Tamat: Sep. 04, 2026
Akhir: 1
Prbhn.: 13.64%
SimbolFDX|20260904|327.50C
Delta0.2696
Imp Vol0.299
Bidaan0.15
Gamma0.0651
Teoretikal0.83
Permintaan1.51
Theta-0.8433
Nilai Intrinsik-3.19
Volum15
Vega0.0561
Nilai Masa4.19
Buka Faedah388
Rho0.0024
Delta / Theta-0.3197
FDX Jual 327.50
Tamat: Sep. 04, 2026
Akhir: 5.9
Prbhn.: -14.99%
SimbolFDX|20260904|327.50P
Delta-0.7413
Imp Vol0.3768
Bidaan4.3
Gamma0.0508
Teoretikal5.2
Permintaan6.1
Theta-1.0193
Nilai Intrinsik3.19
Volum1
Vega0.0547
Nilai Masa2.71
Buka Faedah398
Rho-0.0056
Delta / Theta0.7273
|
| 0.2 |
-78.49% |
0.23 |
1 |
44 |
330.00 |
7.45 |
-46.59% |
6.35 |
8.55 |
1 |
FDX Beli 330.00
Tamat: Sep. 04, 2026
Akhir: 0.2
Prbhn.: -78.49%
SimbolFDX|20260904|330.00C
Delta0.1694
Imp Vol0.4058
Bidaan0.23
Gamma0.0368
Teoretikal0.62
Permintaan1
Theta-0.8699
Nilai Intrinsik-5.69
Volum44
Vega0.0427
Nilai Masa5.89
Buka Faedah145
Rho0.0015
Delta / Theta-0.1947
FDX Jual 330.00
Tamat: Sep. 04, 2026
Akhir: 7.45
Prbhn.: -46.59%
SimbolFDX|20260904|330.00P
Delta-0.8148
Imp Vol0.4335
Bidaan6.35
Gamma0.0365
Teoretikal7.45
Permintaan8.55
Theta-0.9665
Nilai Intrinsik5.69
Volum1
Vega0.0452
Nilai Masa1.76
Buka Faedah39
Rho-0.006
Delta / Theta0.843
|