| 0 |
0% |
6.4 |
9.5 |
0 |
312.50 |
0 |
0% |
0 |
2.37 |
0 |
FDX Beli 312.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260724|312.50C
Delta0.7876
Imp Vol0.5297
Bidaan6.4
Gamma0.0328
Teoretikal7.95
Permintaan9.5
Theta-1.2979
Nilai Intrinsik5.3
Volum0
Vega0.0485
Nilai Masa-5.3
Buka Faedah22
Rho0.0067
Delta / Theta-0.6068
FDX Jual 312.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260724|312.50P
Delta-0.221
Imp Vol0.5505
Bidaan0
Gamma0.0323
Teoretikal1.185
Permintaan2.37
Theta-1.3621
Nilai Intrinsik-5.3
Volum0
Vega0.0496
Nilai Masa5.3
Buka Faedah249
Rho-0.0018
Delta / Theta0.1623
|
| 0 |
0% |
4.8 |
7.45 |
0 |
315.00 |
2.78 |
2.78% |
0.72 |
2 |
8 |
FDX Beli 315.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260724|315.00C
Delta0.6947
Imp Vol0.5313
Bidaan4.8
Gamma0.0395
Teoretikal6.125
Permintaan7.45
Theta-1.568
Nilai Intrinsik2.8
Volum0
Vega0.0586
Nilai Masa-2.8
Buka Faedah115
Rho0.0059
Delta / Theta-0.443
FDX Jual 315.00
Tamat: Jul. 24, 2026
Akhir: 2.78
Prbhn.: 2.78%
SimbolFDX|20260724|315.00P
Delta-0.2805
Imp Vol0.4621
Bidaan0.72
Gamma0.0436
Teoretikal1.36
Permintaan2
Theta-1.2965
Nilai Intrinsik-2.8
Volum8
Vega0.0563
Nilai Masa5.58
Buka Faedah251
Rho-0.0023
Delta / Theta0.2164
|
| 4.9 |
4.9% |
3.2 |
5.25 |
1 |
317.50 |
0 |
0% |
1 |
2.99 |
0 |
FDX Beli 317.50
Tamat: Jul. 24, 2026
Akhir: 4.9
Prbhn.: 4.9%
SimbolFDX|20260724|317.50C
Delta0.5968
Imp Vol0.482
Bidaan3.2
Gamma0.0481
Teoretikal4.225
Permintaan5.25
Theta-1.57
Nilai Intrinsik0.3
Volum1
Vega0.0647
Nilai Masa4.6
Buka Faedah75
Rho0.0051
Delta / Theta-0.3801
FDX Jual 317.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260724|317.50P
Delta-0.392
Imp Vol0.4258
Bidaan1
Gamma0.054
Teoretikal1.995
Permintaan2.99
Theta-1.3606
Nilai Intrinsik-0.3
Volum0
Vega0.0642
Nilai Masa0.3
Buka Faedah28
Rho-0.0031
Delta / Theta0.2881
|
|
317.8 |
Harga @ Jul. 23, 2026 14:16 GMT |
| 3.56 |
3.56% |
2.01 |
4.6 |
1 |
320.00 |
0 |
0% |
2.03 |
4.9 |
0 |
FDX Beli 320.00
Tamat: Jul. 24, 2026
Akhir: 3.56
Prbhn.: 3.56%
SimbolFDX|20260724|320.00C
Delta0.4778
Imp Vol0.5412
Bidaan2.01
Gamma0.044
Teoretikal3.305
Permintaan4.6
Theta-1.81
Nilai Intrinsik-2.2
Volum1
Vega0.0666
Nilai Masa5.76
Buka Faedah632
Rho0.0041
Delta / Theta-0.264
FDX Jual 320.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260724|320.00P
Delta-0.5273
Imp Vol0.4702
Bidaan2.03
Gamma0.0507
Teoretikal3.465
Permintaan4.9
Theta-1.555
Nilai Intrinsik2.2
Volum0
Vega0.0665
Nilai Masa-2.2
Buka Faedah141
Rho-0.0041
Delta / Theta0.3391
|
| 0 |
0% |
0.5 |
4.15 |
0 |
322.50 |
0 |
0% |
3.5 |
6.75 |
0 |
FDX Beli 322.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260724|322.50C
Delta0.3726
Imp Vol0.5493
Bidaan0.5
Gamma0.0412
Teoretikal2.325
Permintaan4.15
Theta-1.7438
Nilai Intrinsik-4.7
Volum0
Vega0.0632
Nilai Masa4.7
Buka Faedah369
Rho0.0032
Delta / Theta-0.2136
FDX Jual 322.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260724|322.50P
Delta-0.6418
Imp Vol0.4964
Bidaan3.5
Gamma0.045
Teoretikal5.125
Permintaan6.75
Theta-1.5386
Nilai Intrinsik4.7
Volum0
Vega0.0624
Nilai Masa-4.7
Buka Faedah16
Rho-0.0049
Delta / Theta0.4171
|
| 1.3 |
1.3% |
0.59 |
1.2 |
10 |
325.00 |
0 |
0% |
5.15 |
8.85 |
0 |
FDX Beli 325.00
Tamat: Jul. 24, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolFDX|20260724|325.00C
Delta0.2206
Imp Vol0.4274
Bidaan0.59
Gamma0.0415
Teoretikal0.895
Permintaan1.2
Theta-1.0631
Nilai Intrinsik-7.2
Volum10
Vega0.0496
Nilai Masa8.5
Buka Faedah98
Rho0.0019
Delta / Theta-0.2075
FDX Jual 325.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260724|325.00P
Delta-0.7365
Imp Vol0.5176
Bidaan5.15
Gamma0.0378
Teoretikal7
Permintaan8.85
Theta-1.4009
Nilai Intrinsik7.2
Volum0
Vega0.0546
Nilai Masa-7.2
Buka Faedah50
Rho-0.0055
Delta / Theta0.5257
|