| 0 |
0% |
157.45 |
160.6 |
0 |
185.00 |
0 |
0% |
0 |
4.3 |
0 |
FDX Beli 185.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260402|185.00C
Delta0
Imp Vol0
Bidaan157.45
Gamma0
Teoretikal0
Permintaan160.6
Theta0
Nilai Intrinsik158.97
Volum0
Vega0
Nilai Masa-158.97
Buka Faedah0
Rho0
Delta / Theta0
FDX Jual 185.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260402|185.00P
Delta-0.0544
Imp Vol3.518
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan4.3
Theta-1.4253
Nilai Intrinsik-158.97
Volum0
Vega0.0487
Nilai Masa158.97
Buka Faedah0
Rho-0.0035
Delta / Theta0.0381
|
| 0 |
0% |
152.45 |
155.8 |
0 |
190.00 |
0 |
0% |
0 |
4.3 |
0 |
FDX Beli 190.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260402|190.00C
Delta0
Imp Vol0
Bidaan152.45
Gamma0
Teoretikal0
Permintaan155.8
Theta0
Nilai Intrinsik153.97
Volum0
Vega0
Nilai Masa-153.97
Buka Faedah0
Rho0
Delta / Theta0
FDX Jual 190.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260402|190.00P
Delta-0.0564
Imp Vol3.3918
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan4.3
Theta-1.4145
Nilai Intrinsik-153.97
Volum0
Vega0.0501
Nilai Masa153.97
Buka Faedah0
Rho-0.0036
Delta / Theta0.0399
|
| 0 |
0% |
147.45 |
150.55 |
0 |
195.00 |
0.25 |
0% |
0 |
1 |
0 |
FDX Beli 195.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260402|195.00C
Delta0
Imp Vol0
Bidaan147.45
Gamma0
Teoretikal0
Permintaan150.55
Theta0
Nilai Intrinsik148.97
Volum0
Vega0
Nilai Masa-148.97
Buka Faedah0
Rho0
Delta / Theta0
FDX Jual 195.00
Tamat: Apr. 02, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFDX|20260402|195.00P
Delta-0.0226
Imp Vol2.4017
Bidaan0
Gamma0.0005
Teoretikal1
Permintaan1
Theta-0.4748
Nilai Intrinsik-148.97
Volum0
Vega0.0237
Nilai Masa149.22
Buka Faedah1
Rho-0.0014
Delta / Theta0.0477
|
|
343.97 |
Harga @ Mac 27, 2026 20:16 GMT |
| 5.9 |
-41.99% |
5.8 |
6.4 |
165 |
345.00 |
6.79 |
35.8% |
6.35 |
7.55 |
104 |
FDX Beli 345.00
Tamat: Apr. 02, 2026
Akhir: 5.9
Prbhn.: -41.99%
SimbolFDX|20260402|345.00C
Delta0.493
Imp Vol0.3522
Bidaan5.8
Gamma0.0257
Teoretikal5.9
Permintaan6.4
Theta-0.5251
Nilai Intrinsik-1.03
Volum165
Vega0.176
Nilai Masa6.93
Buka Faedah13
Rho0.0269
Delta / Theta-0.9389
FDX Jual 345.00
Tamat: Apr. 02, 2026
Akhir: 6.79
Prbhn.: 35.8%
SimbolFDX|20260402|345.00P
Delta-0.5063
Imp Vol0.3672
Bidaan6.35
Gamma0.0246
Teoretikal6.79
Permintaan7.55
Theta-0.5298
Nilai Intrinsik1.03
Volum104
Vega0.176
Nilai Masa5.76
Buka Faedah61
Rho-0.0259
Delta / Theta0.9556
|
| 4.54 |
0% |
4.55 |
5.1 |
30 |
347.50 |
8.23 |
36.48% |
7.6 |
8.6 |
36 |
FDX Beli 347.50
Tamat: Apr. 02, 2026
Akhir: 4.54
Prbhn.: 0%
SimbolFDX|20260402|347.50C
Delta0.4322
Imp Vol0.3513
Bidaan4.55
Gamma0.0253
Teoretikal4.83
Permintaan5.1
Theta-0.5156
Nilai Intrinsik-3.53
Volum30
Vega0.1735
Nilai Masa8.07
Buka Faedah5
Rho0.0237
Delta / Theta-0.8381
FDX Jual 347.50
Tamat: Apr. 02, 2026
Akhir: 8.23
Prbhn.: 36.48%
SimbolFDX|20260402|347.50P
Delta-0.5631
Imp Vol0.3737
Bidaan7.6
Gamma0.0239
Teoretikal8.23
Permintaan8.6
Theta-0.5318
Nilai Intrinsik3.53
Volum36
Vega0.1739
Nilai Masa4.7
Buka Faedah41
Rho-0.0286
Delta / Theta1.0588
|
| 3.96 |
-46.49% |
3.55 |
4.25 |
18 |
350.00 |
9.18 |
23.39% |
8.95 |
10.3 |
77 |
FDX Beli 350.00
Tamat: Apr. 02, 2026
Akhir: 3.96
Prbhn.: -46.49%
SimbolFDX|20260402|350.00C
Delta0.3666
Imp Vol0.4015
Bidaan3.55
Gamma0.0233
Teoretikal3.96
Permintaan4.25
Theta-0.6146
Nilai Intrinsik-6.03
Volum18
Vega0.1515
Nilai Masa9.99
Buka Faedah28
Rho0.0167
Delta / Theta-0.5964
FDX Jual 350.00
Tamat: Apr. 02, 2026
Akhir: 9.18
Prbhn.: 23.39%
SimbolFDX|20260402|350.00P
Delta-0.6396
Imp Vol0.3349
Bidaan8.95
Gamma0.0254
Teoretikal9.18
Permintaan10.3
Theta-0.4501
Nilai Intrinsik6.03
Volum77
Vega0.1651
Nilai Masa3.15
Buka Faedah97
Rho-0.0315
Delta / Theta1.421
|