0 |
0% |
130.1 |
133.5 |
0 |
135.00 |
0 |
0% |
0 |
2.12 |
0 |
FDX Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240503|135.00C
Delta0.9777
Imp Vol2.6764
Bidaan130.1
Gamma0.0005
Teoretikal131.8
Permintaan133.5
Theta-0.3741
Nilai Intrinsik130.75
Volum0
Vega0.0193
Nilai Masa-130.75
Buka Faedah0
Rho0.0235
Delta / Theta-2.6137
FDX Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-130.75
Volum0
Vega0
Nilai Masa130.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
125.35 |
128.5 |
0 |
140.00 |
0 |
0% |
0 |
1.27 |
0 |
FDX Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240503|140.00C
Delta0.9746
Imp Vol2.6067
Bidaan125.35
Gamma0.0006
Teoretikal126.93
Permintaan128.5
Theta-0.4078
Nilai Intrinsik125.75
Volum0
Vega0.0216
Nilai Masa-125.75
Buka Faedah0
Rho0.0246
Delta / Theta-2.3901
FDX Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-125.75
Volum0
Vega0
Nilai Masa125.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
119.6 |
123.5 |
0 |
145.00 |
0 |
0% |
0 |
0.1 |
0 |
FDX Beli 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240503|145.00C
Delta0.9805
Imp Vol2.2894
Bidaan119.6
Gamma0.0006
Teoretikal121.55
Permintaan123.5
Theta-0.2875
Nilai Intrinsik120.75
Volum0
Vega0.0172
Nilai Masa-120.75
Buka Faedah0
Rho0.0263
Delta / Theta-3.4109
FDX Jual 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240503|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-120.75
Volum0
Vega0
Nilai Masa120.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
265.75 |
Harga @ Apr. 26, 2024 20:35 GMT |
2.25 |
-13.79% |
2.19 |
2.28 |
321 |
267.50 |
3.31 |
-27.57% |
3.55 |
3.75 |
139 |
FDX Beli 267.50
Tamat: Mei 03, 2024
Akhir: 2.25
Prbhn.: -13.79%
SimbolFDX|20240503|267.50C
Delta0.4253
Imp Vol0.1992
Bidaan2.19
Gamma0.0534
Teoretikal2.25
Permintaan2.28
Theta-0.2155
Nilai Intrinsik-1.75
Volum321
Vega0.1442
Nilai Masa4
Buka Faedah275
Rho0.0213
Delta / Theta-1.9732
FDX Jual 267.50
Tamat: Mei 03, 2024
Akhir: 3.31
Prbhn.: -27.57%
SimbolFDX|20240503|267.50P
Delta-0.5804
Imp Vol0.1923
Bidaan3.55
Gamma0.0556
Teoretikal3.65
Permintaan3.75
Theta-0.1849
Nilai Intrinsik1.75
Volum139
Vega0.1437
Nilai Masa1.56
Buka Faedah223
Rho-0.025
Delta / Theta3.1385
|
1.37 |
-19.41% |
1.26 |
1.38 |
626 |
270.00 |
4.54 |
-26.77% |
5.1 |
5.4 |
101 |
FDX Beli 270.00
Tamat: Mei 03, 2024
Akhir: 1.37
Prbhn.: -19.41%
SimbolFDX|20240503|270.00C
Delta0.2993
Imp Vol0.1989
Bidaan1.26
Gamma0.0474
Teoretikal1.37
Permintaan1.38
Theta-0.1889
Nilai Intrinsik-4.25
Volum626
Vega0.1278
Nilai Masa5.62
Buka Faedah277
Rho0.015
Delta / Theta-1.5843
FDX Jual 270.00
Tamat: Mei 03, 2024
Akhir: 4.54
Prbhn.: -26.77%
SimbolFDX|20240503|270.00P
Delta-0.7152
Imp Vol0.1889
Bidaan5.1
Gamma0.0493
Teoretikal5.25
Permintaan5.4
Theta-0.154
Nilai Intrinsik4.25
Volum101
Vega0.1246
Nilai Masa0.29
Buka Faedah193
Rho-0.0283
Delta / Theta4.6446
|
0.75 |
-28.57% |
0.52 |
0.8 |
232 |
272.50 |
6.41 |
-17.29% |
6.75 |
7.95 |
55 |
FDX Beli 272.50
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: -28.57%
SimbolFDX|20240503|272.50C
Delta0.191
Imp Vol0.196
Bidaan0.52
Gamma0.0377
Teoretikal0.75
Permintaan0.8
Theta-0.145
Nilai Intrinsik-6.75
Volum232
Vega0.1002
Nilai Masa7.5
Buka Faedah223
Rho0.0096
Delta / Theta-1.3176
FDX Jual 272.50
Tamat: Mei 03, 2024
Akhir: 6.41
Prbhn.: -17.29%
SimbolFDX|20240503|272.50P
Delta-0.804
Imp Vol0.2044
Bidaan6.75
Gamma0.0373
Teoretikal7.35
Permintaan7.95
Theta-0.1331
Nilai Intrinsik6.75
Volum55
Vega0.1014
Nilai Masa-0.34
Buka Faedah93
Rho-0.0297
Delta / Theta6.0405
|