| 0 |
0% |
73.7 |
76.75 |
0 |
240.00 |
0.18 |
0% |
0 |
0.18 |
0 |
FDX Beli 240.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260724|240.00C
Delta0.9798
Imp Vol2.6169
Bidaan73.7
Gamma0.0011
Teoretikal75.23
Permintaan76.75
Theta-1.0598
Nilai Intrinsik75.62
Volum0
Vega0.008
Nilai Masa-75.62
Buka Faedah0
Rho0.0064
Delta / Theta-0.9246
FDX Jual 240.00
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolFDX|20260724|240.00P
Delta-0.0074
Imp Vol2.1781
Bidaan0
Gamma0.0006
Teoretikal0.09
Permintaan0.18
Theta-0.3658
Nilai Intrinsik-75.62
Volum0
Vega0.0034
Nilai Masa75.8
Buka Faedah442
Rho-0.0001
Delta / Theta0.0201
|
| 0 |
0% |
68.7 |
71.75 |
0 |
245.00 |
0.18 |
0% |
0 |
4.8 |
0 |
FDX Beli 245.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260724|245.00C
Delta0.9786
Imp Vol2.4443
Bidaan68.7
Gamma0.0013
Teoretikal70.23
Permintaan71.75
Theta-1.0437
Nilai Intrinsik70.62
Volum0
Vega0.0085
Nilai Masa-70.62
Buka Faedah0
Rho0.0065
Delta / Theta-0.9376
FDX Jual 245.00
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolFDX|20260724|245.00P
Delta-0.0806
Imp Vol3.6748
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-4.5257
Nilai Intrinsik-70.62
Volum0
Vega0.0246
Nilai Masa70.8
Buka Faedah19
Rho-0.0007
Delta / Theta0.0178
|
| 70.64 |
0% |
63.7 |
66.75 |
0 |
250.00 |
0.19 |
0% |
0 |
4.8 |
1 |
FDX Beli 250.00
Tamat: Jul. 24, 2026
Akhir: 70.64
Prbhn.: 0%
SimbolFDX|20260724|250.00C
Delta0.9771
Imp Vol2.2741
Bidaan63.7
Gamma0.0014
Teoretikal65.23
Permintaan66.75
Theta-1.0266
Nilai Intrinsik65.62
Volum0
Vega0.0089
Nilai Masa5.02
Buka Faedah1
Rho0.0066
Delta / Theta-0.9518
FDX Jual 250.00
Tamat: Jul. 24, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolFDX|20260724|250.00P
Delta-0.0854
Imp Vol3.446
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-4.4323
Nilai Intrinsik-65.62
Volum1
Vega0.0257
Nilai Masa65.81
Buka Faedah33
Rho-0.0007
Delta / Theta0.0193
|
|
315.62 |
Harga @ Jul. 23, 2026 20:16 GMT |
| 1.65 |
-67.96% |
1.35 |
2.51 |
4 |
317.50 |
3.34 |
75.79% |
2.97 |
5.25 |
4 |
FDX Beli 317.50
Tamat: Jul. 24, 2026
Akhir: 1.65
Prbhn.: -67.96%
SimbolFDX|20260724|317.50C
Delta0.3795
Imp Vol0.4489
Bidaan1.35
Gamma0.0514
Teoretikal1.93
Permintaan2.51
Theta-1.4154
Nilai Intrinsik-1.88
Volum4
Vega0.0628
Nilai Masa3.53
Buka Faedah75
Rho0.0032
Delta / Theta-0.2681
FDX Jual 317.50
Tamat: Jul. 24, 2026
Akhir: 3.34
Prbhn.: 75.79%
SimbolFDX|20260724|317.50P
Delta-0.6514
Imp Vol0.3943
Bidaan2.97
Gamma0.0573
Teoretikal4.11
Permintaan5.25
Theta-1.1913
Nilai Intrinsik1.88
Volum4
Vega0.061
Nilai Masa1.46
Buka Faedah28
Rho-0.0049
Delta / Theta0.5468
|
| 0.94 |
-78.88% |
0.5 |
1.54 |
84 |
320.00 |
6.35 |
0% |
4.4 |
6.85 |
3 |
FDX Beli 320.00
Tamat: Jul. 24, 2026
Akhir: 0.94
Prbhn.: -78.88%
SimbolFDX|20260724|320.00C
Delta0.2481
Imp Vol0.4234
Bidaan0.5
Gamma0.0453
Teoretikal1.02
Permintaan1.54
Theta-1.1095
Nilai Intrinsik-4.38
Volum84
Vega0.0522
Nilai Masa5.32
Buka Faedah632
Rho0.0021
Delta / Theta-0.2236
FDX Jual 320.00
Tamat: Jul. 24, 2026
Akhir: 6.35
Prbhn.: 0%
SimbolFDX|20260724|320.00P
Delta-0.8222
Imp Vol0.33
Bidaan4.4
Gamma0.048
Teoretikal5.63
Permintaan6.85
Theta-0.6957
Nilai Intrinsik4.38
Volum3
Vega0.0429
Nilai Masa1.97
Buka Faedah141
Rho-0.0057
Delta / Theta1.1818
|
| 1.34 |
-58.64% |
0.31 |
1.43 |
2 |
322.50 |
7.38 |
66.59% |
6.3 |
9.45 |
23 |
FDX Beli 322.50
Tamat: Jul. 24, 2026
Akhir: 1.34
Prbhn.: -58.64%
SimbolFDX|20260724|322.50C
Delta0.1899
Imp Vol0.5113
Bidaan0.31
Gamma0.0322
Teoretikal0.87
Permintaan1.43
Theta-1.1464
Nilai Intrinsik-6.88
Volum2
Vega0.0447
Nilai Masa8.22
Buka Faedah369
Rho0.0016
Delta / Theta-0.1657
FDX Jual 322.50
Tamat: Jul. 24, 2026
Akhir: 7.38
Prbhn.: 66.59%
SimbolFDX|20260724|322.50P
Delta-0.9015
Imp Vol0.3517
Bidaan6.3
Gamma0.0301
Teoretikal7.88
Permintaan9.45
Theta-0.4905
Nilai Intrinsik6.88
Volum23
Vega0.0286
Nilai Masa0.5
Buka Faedah16
Rho-0.0058
Delta / Theta1.8379
|