| 0 |
0% |
95.95 |
99.35 |
0 |
240.00 |
0 |
0% |
0 |
5 |
0 |
FDX Beli 240.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260814|240.00C
Delta0.9991
Imp Vol2.1286
Bidaan95.95
Gamma0.0001
Teoretikal97.98
Permintaan99.35
Theta-0.0671
Nilai Intrinsik99.35
Volum0
Vega0.0005
Nilai Masa-99.35
Buka Faedah0
Rho0.0066
Delta / Theta-14.8836
FDX Jual 240.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260814|240.00P
Delta-0.0633
Imp Vol4.6533
Bidaan0
Gamma0.0015
Teoretikal2.5
Permintaan5
Theta-5.1128
Nilai Intrinsik-99.35
Volum0
Vega0.022
Nilai Masa99.35
Buka Faedah5
Rho-0.0006
Delta / Theta0.0124
|
| 80.07 |
0% |
90.95 |
93.95 |
0 |
245.00 |
0 |
0% |
0 |
5 |
0 |
FDX Beli 245.00
Tamat: Ogos 14, 2026
Akhir: 80.07
Prbhn.: 0%
SimbolFDX|20260814|245.00C
Delta0.9991
Imp Vol2
Bidaan90.95
Gamma0.0001
Teoretikal92.98
Permintaan93.95
Theta-0.0647
Nilai Intrinsik94.35
Volum0
Vega0.0005
Nilai Masa-14.28
Buka Faedah1
Rho0.0067
Delta / Theta-15.4526
FDX Jual 245.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260814|245.00P
Delta-0.0663
Imp Vol4.4285
Bidaan0
Gamma0.0016
Teoretikal2.5
Permintaan5
Theta-5.0419
Nilai Intrinsik-94.35
Volum0
Vega0.0228
Nilai Masa94.35
Buka Faedah25
Rho-0.0006
Delta / Theta0.0131
|
| 75.07 |
0% |
85.95 |
88.95 |
0 |
250.00 |
0 |
0% |
0 |
5 |
0 |
FDX Beli 250.00
Tamat: Ogos 14, 2026
Akhir: 75.07
Prbhn.: 0%
SimbolFDX|20260814|250.00C
Delta0.9991
Imp Vol1.874
Bidaan85.95
Gamma0.0001
Teoretikal87.98
Permintaan88.95
Theta-0.0622
Nilai Intrinsik89.35
Volum0
Vega0.0005
Nilai Masa-14.28
Buka Faedah1
Rho0.0068
Delta / Theta-16.067
FDX Jual 250.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260814|250.00P
Delta-0.0695
Imp Vol4.2069
Bidaan0
Gamma0.0018
Teoretikal2.5
Permintaan5
Theta-4.9674
Nilai Intrinsik-89.35
Volum0
Vega0.0236
Nilai Masa89.35
Buka Faedah8
Rho-0.0007
Delta / Theta0.014
|
|
339.35 |
Harga @ Ogos 13, 2026 20:16 GMT |
| 1.82 |
3,540% |
1.34 |
1.88 |
146 |
340.00 |
2.7 |
-85.56% |
2.17 |
3.25 |
84 |
FDX Beli 340.00
Tamat: Ogos 14, 2026
Akhir: 1.82
Prbhn.: 3,540%
SimbolFDX|20260814|340.00C
Delta0.4278
Imp Vol0.291
Bidaan1.34
Gamma0.076
Teoretikal1.61
Permintaan1.88
Theta-1.0216
Nilai Intrinsik-0.65
Volum146
Vega0.0696
Nilai Masa2.47
Buka Faedah61
Rho0.0039
Delta / Theta-0.4188
FDX Jual 340.00
Tamat: Ogos 14, 2026
Akhir: 2.7
Prbhn.: -85.56%
SimbolFDX|20260814|340.00P
Delta-0.5681
Imp Vol0.3081
Bidaan2.17
Gamma0.072
Teoretikal2.71
Permintaan3.25
Theta-1.0641
Nilai Intrinsik0.65
Volum84
Vega0.0697
Nilai Masa2.05
Buka Faedah51
Rho-0.0047
Delta / Theta0.5339
|
| 1.27 |
0% |
0.81 |
1.27 |
147 |
342.50 |
4.5 |
0% |
3.1 |
4.85 |
84 |
FDX Beli 342.50
Tamat: Ogos 14, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolFDX|20260814|342.50C
Delta0.2834
Imp Vol0.3355
Bidaan0.81
Gamma0.0569
Teoretikal1.04
Permintaan1.27
Theta-1.0135
Nilai Intrinsik-3.15
Volum147
Vega0.0601
Nilai Masa4.42
Buka Faedah27
Rho0.0026
Delta / Theta-0.2796
FDX Jual 342.50
Tamat: Ogos 14, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolFDX|20260814|342.50P
Delta-0.7927
Imp Vol0.238
Bidaan3.1
Gamma0.0679
Teoretikal3.98
Permintaan4.85
Theta-0.5904
Nilai Intrinsik3.15
Volum84
Vega0.0507
Nilai Masa1.35
Buka Faedah0
Rho-0.006
Delta / Theta1.3428
|
| 0.35 |
0% |
0.26 |
0.65 |
15 |
345.00 |
0 |
0% |
6 |
8.8 |
0 |
FDX Beli 345.00
Tamat: Ogos 14, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFDX|20260814|345.00C
Delta0.1532
Imp Vol0.3239
Bidaan0.26
Gamma0.0411
Teoretikal0.46
Permintaan0.65
Theta-0.6825
Nilai Intrinsik-5.65
Volum15
Vega0.042
Nilai Masa6
Buka Faedah276
Rho0.0014
Delta / Theta-0.2244
FDX Jual 345.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260814|345.00P
Delta-0.8741
Imp Vol0.3409
Bidaan6
Gamma0.0344
Teoretikal7.4
Permintaan8.8
Theta-0.6096
Nilai Intrinsik5.65
Volum0
Vega0.0366
Nilai Masa-5.65
Buka Faedah0
Rho-0.0063
Delta / Theta1.4339
|