| 0 |
0% |
82.95 |
86.1 |
0 |
240.00 |
0.16 |
0% |
0 |
4.3 |
2 |
FDX Beli 240.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|240.00C
Delta0.9835
Imp Vol1.6085
Bidaan82.95
Gamma0.0009
Teoretikal84.52
Permintaan86.1
Theta-0.3289
Nilai Intrinsik85.4
Volum0
Vega0.012
Nilai Masa-85.4
Buka Faedah0
Rho0.0193
Delta / Theta-2.9907
FDX Jual 240.00
Tamat: Jul. 02, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolFDX|20260702|240.00P
Delta-0.0651
Imp Vol2.3601
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan4.3
Theta-1.4665
Nilai Intrinsik-85.4
Volum2
Vega0.0373
Nilai Masa85.56
Buka Faedah0
Rho-0.0018
Delta / Theta0.0444
|
| 0 |
0% |
77.95 |
81.1 |
0 |
245.00 |
0 |
0% |
0 |
4.3 |
0 |
FDX Beli 245.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|245.00C
Delta0.9826
Imp Vol1.5109
Bidaan77.95
Gamma0.001
Teoretikal79.53
Permintaan81.1
Theta-0.3241
Nilai Intrinsik80.4
Volum0
Vega0.0125
Nilai Masa-80.4
Buka Faedah0
Rho0.0196
Delta / Theta-3.0323
FDX Jual 245.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|245.00P
Delta-0.0685
Imp Vol2.2312
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan4.3
Theta-1.4425
Nilai Intrinsik-80.4
Volum0
Vega0.0388
Nilai Masa80.4
Buka Faedah0
Rho-0.0019
Delta / Theta0.0475
|
| 0 |
0% |
72.95 |
76.1 |
0 |
250.00 |
0 |
0% |
0 |
0.01 |
0 |
FDX Beli 250.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|250.00C
Delta0.9816
Imp Vol1.4148
Bidaan72.95
Gamma0.0011
Teoretikal74.53
Permintaan76.1
Theta-0.319
Nilai Intrinsik75.4
Volum0
Vega0.0132
Nilai Masa-75.4
Buka Faedah0
Rho0.02
Delta / Theta-3.0769
FDX Jual 250.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|250.00P
Delta-0.0007
Imp Vol0.9069
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0105
Nilai Intrinsik-75.4
Volum0
Vega0.0007
Nilai Masa75.4
Buka Faedah6
Rho0
Delta / Theta0.0648
|
|
322.25 |
Harga @ Jun. 29, 2026 15:16 GMT |
| 2.55 |
59.37% |
2.23 |
3.05 |
42 |
327.50 |
7.1 |
0% |
4.9 |
6.75 |
1 |
FDX Beli 327.50
Tamat: Jul. 02, 2026
Akhir: 2.55
Prbhn.: 59.37%
SimbolFDX|20260702|327.50C
Delta0.3881
Imp Vol0.3346
Bidaan2.23
Gamma0.0389
Teoretikal2.64
Permintaan3.05
Theta-0.6347
Nilai Intrinsik-2.1
Volum42
Vega0.1127
Nilai Masa4.65
Buka Faedah29
Rho0.0101
Delta / Theta-0.6114
FDX Jual 327.50
Tamat: Jul. 02, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolFDX|20260702|327.50P
Delta-0.6215
Imp Vol0.3389
Bidaan4.9
Gamma0.0382
Teoretikal5.82
Permintaan6.75
Theta-0.622
Nilai Intrinsik2.1
Volum1
Vega0.1117
Nilai Masa5
Buka Faedah255
Rho-0.0145
Delta / Theta0.9992
|
| 1.95 |
50% |
1.57 |
1.85 |
27 |
330.00 |
8.76 |
-28.2% |
7 |
8.45 |
2 |
FDX Beli 330.00
Tamat: Jul. 02, 2026
Akhir: 1.95
Prbhn.: 50%
SimbolFDX|20260702|330.00C
Delta0.2852
Imp Vol0.3324
Bidaan1.57
Gamma0.0348
Teoretikal1.71
Permintaan1.85
Theta-0.5574
Nilai Intrinsik-4.6
Volum27
Vega0.0998
Nilai Masa6.55
Buka Faedah160
Rho0.0075
Delta / Theta-0.5116
FDX Jual 330.00
Tamat: Jul. 02, 2026
Akhir: 8.76
Prbhn.: -28.2%
SimbolFDX|20260702|330.00P
Delta-0.6999
Imp Vol0.3591
Bidaan7
Gamma0.033
Teoretikal7.73
Permintaan8.45
Theta-0.6013
Nilai Intrinsik4.6
Volum2
Vega0.1022
Nilai Masa4.16
Buka Faedah316
Rho-0.0161
Delta / Theta1.1641
|
| 1.12 |
-23.29% |
1.03 |
1.36 |
25 |
332.50 |
0 |
0% |
8.65 |
11.05 |
0 |
FDX Beli 332.50
Tamat: Jul. 02, 2026
Akhir: 1.12
Prbhn.: -23.29%
SimbolFDX|20260702|332.50C
Delta0.2129
Imp Vol0.341
Bidaan1.03
Gamma0.029
Teoretikal1.2
Permintaan1.36
Theta-0.4887
Nilai Intrinsik-7.1
Volum25
Vega0.0854
Nilai Masa8.22
Buka Faedah375
Rho0.0056
Delta / Theta-0.4356
FDX Jual 332.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|332.50P
Delta-0.7578
Imp Vol0.3872
Bidaan8.65
Gamma0.0275
Teoretikal9.85
Permintaan11.05
Theta-0.5814
Nilai Intrinsik7.1
Volum0
Vega0.0918
Nilai Masa-7.1
Buka Faedah61
Rho-0.017
Delta / Theta1.3034
|