| 0 |
0% |
6.8 |
9.6 |
0 |
305.00 |
1.2 |
1.2% |
0.87 |
1.48 |
40 |
FDX Beli 305.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|305.00C
Delta0.7628
Imp Vol0.4264
Bidaan6.8
Gamma0.0314
Teoretikal8.2
Permintaan9.6
Theta-0.7704
Nilai Intrinsik5.73
Volum0
Vega0.0713
Nilai Masa-5.73
Buka Faedah9
Rho0.0126
Delta / Theta-0.9901
FDX Jual 305.00
Tamat: Jul. 02, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolFDX|20260702|305.00P
Delta-0.221
Imp Vol0.3954
Bidaan0.87
Gamma0.0325
Teoretikal1.175
Permintaan1.48
Theta-0.674
Nilai Intrinsik-5.73
Volum40
Vega0.0685
Nilai Masa6.93
Buka Faedah134
Rho-0.0035
Delta / Theta0.3278
|
| 0 |
0% |
4.95 |
7.35 |
0 |
307.50 |
1.73 |
1.73% |
1.27 |
1.88 |
25 |
FDX Beli 307.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260702|307.50C
Delta0.689
Imp Vol0.3928
Bidaan4.95
Gamma0.039
Teoretikal6.15
Permintaan7.35
Theta-0.8104
Nilai Intrinsik3.23
Volum0
Vega0.0815
Nilai Masa-3.23
Buka Faedah0
Rho0.0114
Delta / Theta-0.8502
FDX Jual 307.50
Tamat: Jul. 02, 2026
Akhir: 1.73
Prbhn.: 1.73%
SimbolFDX|20260702|307.50P
Delta-0.2961
Imp Vol0.3598
Bidaan1.27
Gamma0.0416
Teoretikal1.575
Permintaan1.88
Theta-0.7133
Nilai Intrinsik-3.23
Volum25
Vega0.0798
Nilai Masa4.96
Buka Faedah109
Rho-0.0047
Delta / Theta0.4151
|
| 5.16 |
5.16% |
3.45 |
5.65 |
13 |
310.00 |
0 |
0% |
0 |
2.75 |
0 |
FDX Beli 310.00
Tamat: Jul. 02, 2026
Akhir: 5.16
Prbhn.: 5.16%
SimbolFDX|20260702|310.00C
Delta0.5857
Imp Vol0.3892
Bidaan3.45
Gamma0.0434
Teoretikal4.55
Permintaan5.65
Theta-0.8834
Nilai Intrinsik0.73
Volum13
Vega0.0899
Nilai Masa4.43
Buka Faedah22
Rho0.0098
Delta / Theta-0.663
FDX Jual 310.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX1|20260702|310.00P
Delta-0.366
Imp Vol0.2352
Bidaan0
Gamma0.0693
Teoretikal1.375
Permintaan2.75
Theta-0.5055
Nilai Intrinsik-0.73
Volum0
Vega0.0868
Nilai Masa0.73
Buka Faedah0
Rho-0.0057
Delta / Theta0.7241
|
|
310.73 |
Harga @ Jun. 30, 2026 15:16 GMT |
| 3.21 |
3.21% |
2.53 |
4.2 |
6 |
312.50 |
4 |
4% |
3.15 |
5 |
11 |
FDX Beli 312.50
Tamat: Jul. 02, 2026
Akhir: 3.21
Prbhn.: 3.21%
SimbolFDX|20260702|312.50C
Delta0.4762
Imp Vol0.4014
Bidaan2.53
Gamma0.043
Teoretikal3.365
Permintaan4.2
Theta-0.9292
Nilai Intrinsik-1.77
Volum6
Vega0.0919
Nilai Masa4.98
Buka Faedah14
Rho0.008
Delta / Theta-0.5125
FDX Jual 312.50
Tamat: Jul. 02, 2026
Akhir: 4
Prbhn.: 4%
SimbolFDX|20260702|312.50P
Delta-0.5238
Imp Vol0.4035
Bidaan3.15
Gamma0.0428
Teoretikal4.075
Permintaan5
Theta-0.9195
Nilai Intrinsik1.77
Volum11
Vega0.0919
Nilai Masa2.23
Buka Faedah177
Rho-0.008
Delta / Theta0.5696
|
| 0 |
0% |
68.6 |
72 |
0 |
315.00 |
0 |
0% |
0 |
4.8 |
0 |
FDX Beli 315.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX1|20260702|315.00C
Delta0.608
Imp Vol7.879
Bidaan68.6
Gamma0.0021
Teoretikal70.3
Permintaan72
Theta-17.4671
Nilai Intrinsik-4.27
Volum0
Vega0.0887
Nilai Masa4.27
Buka Faedah0
Rho0.0063
Delta / Theta-0.0348
FDX Jual 315.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX1|20260702|315.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.27
Volum0
Vega0
Nilai Masa-4.27
Buka Faedah2
Rho0
Delta / Theta0
|
| 2.76 |
2.76% |
1.23 |
1.6 |
1 |
317.50 |
6.23 |
6.23% |
6.25 |
8.25 |
3 |
FDX Beli 317.50
Tamat: Jul. 02, 2026
Akhir: 2.76
Prbhn.: 2.76%
SimbolFDX|20260702|317.50C
Delta0.2665
Imp Vol0.3832
Bidaan1.23
Gamma0.0371
Teoretikal1.415
Permintaan1.6
Theta-0.73
Nilai Intrinsik-6.77
Volum1
Vega0.0758
Nilai Masa9.53
Buka Faedah47
Rho0.0045
Delta / Theta-0.365
FDX Jual 317.50
Tamat: Jul. 02, 2026
Akhir: 6.23
Prbhn.: 6.23%
SimbolFDX|20260702|317.50P
Delta-0.7238
Imp Vol0.4018
Bidaan6.25
Gamma0.0361
Teoretikal7.25
Permintaan8.25
Theta-0.7653
Nilai Intrinsik6.77
Volum3
Vega0.0772
Nilai Masa-0.54
Buka Faedah229
Rho-0.0106
Delta / Theta0.9458
|