| 4.53 |
4.53% |
2.92 |
6.05 |
1 |
312.50 |
1.6 |
1.6% |
0.96 |
2.37 |
48 |
FDX Beli 312.50
Tamat: Jul. 24, 2026
Akhir: 4.53
Prbhn.: 4.53%
SimbolFDX|20260724|312.50C
Delta0.6871
Imp Vol0.4
Bidaan2.92
Gamma0.0536
Teoretikal4.485
Permintaan6.05
Theta-1.1822
Nilai Intrinsik5.94
Volum1
Vega0.0585
Nilai Masa-1.41
Buka Faedah22
Rho0.0058
Delta / Theta-0.5812
FDX Jual 312.50
Tamat: Jul. 24, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolFDX|20260724|312.50P
Delta-0.3327
Imp Vol0.4535
Bidaan0.96
Gamma0.0485
Teoretikal1.665
Permintaan2.37
Theta-1.3553
Nilai Intrinsik-5.94
Volum48
Vega0.06
Nilai Masa7.54
Buka Faedah249
Rho-0.0026
Delta / Theta0.2455
|
| 2.75 |
2.75% |
2.15 |
4.25 |
14 |
315.00 |
2.46 |
2.46% |
1.74 |
3 |
293 |
FDX Beli 315.00
Tamat: Jul. 24, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolFDX|20260724|315.00C
Delta0.5399
Imp Vol0.4359
Bidaan2.15
Gamma0.0551
Teoretikal3.2
Permintaan4.25
Theta-1.4386
Nilai Intrinsik3.44
Volum14
Vega0.0656
Nilai Masa-0.69
Buka Faedah115
Rho0.0046
Delta / Theta-0.3753
FDX Jual 315.00
Tamat: Jul. 24, 2026
Akhir: 2.46
Prbhn.: 2.46%
SimbolFDX|20260724|315.00P
Delta-0.458
Imp Vol0.4065
Bidaan1.74
Gamma0.0591
Teoretikal2.37
Permintaan3
Theta-1.3244
Nilai Intrinsik-3.44
Volum293
Vega0.0655
Nilai Masa5.9
Buka Faedah251
Rho-0.0036
Delta / Theta0.3459
|
| 1.8 |
1.8% |
1.16 |
2.5 |
19 |
317.50 |
3.34 |
3.34% |
2.77 |
5.4 |
4 |
FDX Beli 317.50
Tamat: Jul. 24, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolFDX|20260724|317.50C
Delta0.394
Imp Vol0.4021
Bidaan1.16
Gamma0.0579
Teoretikal1.83
Permintaan2.5
Theta-1.2849
Nilai Intrinsik0.94
Volum19
Vega0.0636
Nilai Masa0.86
Buka Faedah75
Rho0.0034
Delta / Theta-0.3066
FDX Jual 317.50
Tamat: Jul. 24, 2026
Akhir: 3.34
Prbhn.: 3.34%
SimbolFDX|20260724|317.50P
Delta-0.5913
Imp Vol0.4635
Bidaan2.77
Gamma0.0508
Teoretikal4.085
Permintaan5.4
Theta-1.4773
Nilai Intrinsik-0.94
Volum4
Vega0.0642
Nilai Masa4.28
Buka Faedah28
Rho-0.0045
Delta / Theta0.4003
|
|
318.44 |
Harga @ Jul. 24, 2026 13:46 GMT |
| 0.94 |
0.94% |
0.5 |
1.54 |
84 |
320.00 |
6.35 |
6.35% |
4.25 |
6.9 |
3 |
FDX Beli 320.00
Tamat: Jul. 24, 2026
Akhir: 0.94
Prbhn.: 0.94%
SimbolFDX|20260724|320.00C
Delta0.259
Imp Vol0.3992
Bidaan0.5
Gamma0.0491
Teoretikal1.02
Permintaan1.54
Theta-1.072
Nilai Intrinsik-1.56
Volum84
Vega0.0535
Nilai Masa2.5
Buka Faedah632
Rho0.0022
Delta / Theta-0.2416
FDX Jual 320.00
Tamat: Jul. 24, 2026
Akhir: 6.35
Prbhn.: 6.35%
SimbolFDX|20260724|320.00P
Delta-0.7235
Imp Vol0.4344
Bidaan4.25
Gamma0.0467
Teoretikal5.575
Permintaan6.9
Theta-1.1889
Nilai Intrinsik1.56
Volum3
Vega0.0553
Nilai Masa4.79
Buka Faedah141
Rho-0.0053
Delta / Theta0.6085
|
| 1.34 |
1.34% |
0.12 |
1.31 |
2 |
322.50 |
7.38 |
7.38% |
5.8 |
8.95 |
23 |
FDX Beli 322.50
Tamat: Jul. 24, 2026
Akhir: 1.34
Prbhn.: 1.34%
SimbolFDX|20260724|322.50C
Delta0.1809
Imp Vol0.445
Bidaan0.12
Gamma0.0358
Teoretikal0.715
Permintaan1.31
Theta-0.971
Nilai Intrinsik-4.06
Volum2
Vega0.0435
Nilai Masa5.4
Buka Faedah369
Rho0.0015
Delta / Theta-0.1864
FDX Jual 322.50
Tamat: Jul. 24, 2026
Akhir: 7.38
Prbhn.: 7.38%
SimbolFDX|20260724|322.50P
Delta-0.8486
Imp Vol0.3955
Bidaan5.8
Gamma0.036
Teoretikal7.375
Permintaan8.95
Theta-0.7535
Nilai Intrinsik4.06
Volum23
Vega0.0387
Nilai Masa3.32
Buka Faedah16
Rho-0.0059
Delta / Theta1.1263
|
| 0.3 |
0.3% |
0.03 |
0.4 |
21 |
325.00 |
0 |
0% |
8 |
11.15 |
0 |
FDX Beli 325.00
Tamat: Jul. 24, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolFDX|20260724|325.00C
Delta0.0756
Imp Vol0.3864
Bidaan0.03
Gamma0.0223
Teoretikal0.215
Permintaan0.4
Theta-0.4562
Nilai Intrinsik-6.56
Volum21
Vega0.0235
Nilai Masa6.86
Buka Faedah98
Rho0.0006
Delta / Theta-0.1658
FDX Jual 325.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260724|325.00P
Delta-0.9263
Imp Vol0.384
Bidaan8
Gamma0.0221
Teoretikal9.575
Permintaan11.15
Theta-0.4302
Nilai Intrinsik6.56
Volum0
Vega0.023
Nilai Masa-6.56
Buka Faedah50
Rho-0.0057
Delta / Theta2.1532
|