| 5 |
5% |
5 |
8.35 |
1 |
385.00 |
2.27 |
2.27% |
1.36 |
3.15 |
3 |
FDX Beli 385.00
Tamat: Mei 01, 2026
Akhir: 5
Prbhn.: 5%
SimbolFDX|20260501|385.00C
Delta0.8185
Imp Vol0.2459
Bidaan5
Gamma0.0526
Teoretikal5
Permintaan8.35
Theta-0.6793
Nilai Intrinsik5.68
Volum1
Vega0.0538
Nilai Masa-0.68
Buka Faedah58
Rho0.0086
Delta / Theta-1.205
FDX Jual 385.00
Tamat: Mei 01, 2026
Akhir: 2.27
Prbhn.: 2.27%
SimbolFDX|20260501|385.00P
Delta-0.3273
Imp Vol0.5116
Bidaan1.36
Gamma0.0346
Teoretikal2.27
Permintaan3.15
Theta-1.8753
Nilai Intrinsik-5.68
Volum3
Vega0.0736
Nilai Masa7.95
Buka Faedah48
Rho-0.0032
Delta / Theta0.1745
|
| 0 |
0% |
4.05 |
6.4 |
0 |
387.50 |
0 |
0% |
2.05 |
4.55 |
0 |
FDX Beli 387.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260501|387.50C
Delta0.5816
Imp Vol0.5113
Bidaan4.05
Gamma0.0375
Teoretikal5.225
Permintaan6.4
Theta-2.048
Nilai Intrinsik3.18
Volum0
Vega0.0796
Nilai Masa-3.18
Buka Faedah545
Rho0.0061
Delta / Theta-0.284
FDX Jual 387.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260501|387.50P
Delta-0.4198
Imp Vol0.5209
Bidaan2.05
Gamma0.0368
Teoretikal3.3
Permintaan4.55
Theta-2.0662
Nilai Intrinsik-3.18
Volum0
Vega0.0797
Nilai Masa3.18
Buka Faedah492
Rho-0.0041
Delta / Theta0.2032
|
| 3.78 |
3.78% |
2.59 |
4.95 |
1 |
390.00 |
0 |
0% |
3 |
5.55 |
0 |
FDX Beli 390.00
Tamat: Mei 01, 2026
Akhir: 3.78
Prbhn.: 3.78%
SimbolFDX|20260501|390.00C
Delta0.4855
Imp Vol0.4945
Bidaan2.59
Gamma0.0396
Teoretikal3.78
Permintaan4.95
Theta-2.0201
Nilai Intrinsik0.68
Volum1
Vega0.0813
Nilai Masa3.1
Buka Faedah186
Rho0.0051
Delta / Theta-0.2403
FDX Jual 390.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260501|390.00P
Delta-0.5147
Imp Vol0.4941
Bidaan3
Gamma0.0396
Teoretikal4.275
Permintaan5.55
Theta-1.9967
Nilai Intrinsik-0.68
Volum0
Vega0.0813
Nilai Masa0.68
Buka Faedah47
Rho-0.0049
Delta / Theta0.2578
|
|
390.68 |
Harga @ Apr. 30, 2026 14:16 GMT |
| 0 |
0% |
1.28 |
3.9 |
0 |
392.50 |
0 |
0% |
4.35 |
6.6 |
0 |
FDX Beli 392.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260501|392.50C
Delta0.3846
Imp Vol0.4786
Bidaan1.28
Gamma0.0392
Teoretikal2.59
Permintaan3.9
Theta-1.8726
Nilai Intrinsik-1.82
Volum0
Vega0.0779
Nilai Masa1.82
Buka Faedah98
Rho0.004
Delta / Theta-0.2054
FDX Jual 392.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260501|392.50P
Delta-0.6195
Imp Vol0.464
Bidaan4.35
Gamma0.0403
Teoretikal5.475
Permintaan6.6
Theta-1.7885
Nilai Intrinsik1.82
Volum0
Vega0.0776
Nilai Masa-1.82
Buka Faedah88
Rho-0.0058
Delta / Theta0.3464
|
| 0 |
0% |
0.67 |
3.3 |
0 |
395.00 |
0 |
0% |
6 |
8.7 |
0 |
FDX Beli 395.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260501|395.00C
Delta0.3041
Imp Vol0.5091
Bidaan0.67
Gamma0.0337
Teoretikal1.985
Permintaan3.3
Theta-1.8222
Nilai Intrinsik-4.32
Volum0
Vega0.0713
Nilai Masa4.32
Buka Faedah533
Rho0.0032
Delta / Theta-0.1669
FDX Jual 395.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260501|395.00P
Delta-0.7033
Imp Vol0.4903
Bidaan6
Gamma0.0348
Teoretikal7.35
Permintaan8.7
Theta-1.7142
Nilai Intrinsik4.32
Volum0
Vega0.0705
Nilai Masa-4.32
Buka Faedah32
Rho-0.0065
Delta / Theta0.4103
|
| 0 |
0% |
0.21 |
2.15 |
0 |
397.50 |
0 |
0% |
7.3 |
10.9 |
0 |
FDX Beli 397.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260501|397.50C
Delta0.2137
Imp Vol0.4818
Bidaan0.21
Gamma0.0297
Teoretikal1.18
Permintaan2.15
Theta-1.4347
Nilai Intrinsik-6.82
Volum0
Vega0.0594
Nilai Masa6.82
Buka Faedah29
Rho0.0022
Delta / Theta-0.149
FDX Jual 397.50
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260501|397.50P
Delta-0.7934
Imp Vol0.4682
Bidaan7.3
Gamma0.0299
Teoretikal9.1
Permintaan10.9
Theta-1.3466
Nilai Intrinsik6.82
Volum0
Vega0.0582
Nilai Masa-6.82
Buka Faedah19
Rho-0.0071
Delta / Theta0.5892
|