| 0 |
0% |
103.35 |
106.75 |
0 |
215.00 |
0 |
0% |
0 |
4.3 |
0 |
FDX Beli 215.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261106|215.00C
Delta0.9836
Imp Vol2.1438
Bidaan103.35
Gamma0.0007
Teoretikal105.05
Permintaan106.75
Theta-0.4292
Nilai Intrinsik103.02
Volum0
Vega0.0118
Nilai Masa-103.02
Buka Faedah0
Rho0.0172
Delta / Theta-2.2916
FDX Jual 215.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261106|215.00P
Delta-0.0534
Imp Vol2.9594
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan4.3
Theta-1.5517
Nilai Intrinsik-103.02
Volum0
Vega0.0315
Nilai Masa103.02
Buka Faedah0
Rho-0.0015
Delta / Theta0.0344
|
| 0 |
0% |
99 |
101.75 |
0 |
220.00 |
0 |
0% |
0 |
4.3 |
0 |
FDX Beli 220.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261106|220.00C
Delta0.9733
Imp Vol2.2501
Bidaan99
Gamma0.0009
Teoretikal100.38
Permintaan101.75
Theta-0.6775
Nilai Intrinsik98.02
Volum0
Vega0.0178
Nilai Masa-98.02
Buka Faedah0
Rho0.0173
Delta / Theta-1.4367
FDX Jual 220.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261106|220.00P
Delta-0.0559
Imp Vol2.8188
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan4.3
Theta-1.5323
Nilai Intrinsik-98.02
Volum0
Vega0.0326
Nilai Masa98.02
Buka Faedah6
Rho-0.0015
Delta / Theta0.0365
|
| 94.71 |
0% |
93.35 |
96.8 |
0 |
225.00 |
0 |
0% |
0 |
4.3 |
0 |
FDX Beli 225.00
Tamat: Nov. 06, 2026
Akhir: 94.71
Prbhn.: 0%
SimbolFDX|20261106|225.00C
Delta0.9812
Imp Vol1.944
Bidaan93.35
Gamma0.0008
Teoretikal95.07
Permintaan96.8
Theta-0.4399
Nilai Intrinsik93.02
Volum0
Vega0.0133
Nilai Masa1.69
Buka Faedah1
Rho0.018
Delta / Theta-2.2307
FDX Jual 225.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261106|225.00P
Delta-0.0586
Imp Vol2.6807
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan4.3
Theta-1.512
Nilai Intrinsik-93.02
Volum0
Vega0.0339
Nilai Masa93.02
Buka Faedah7
Rho-0.0016
Delta / Theta0.0387
|
|
318.02 |
Harga @ Nov. 03, 2026 21:16 GMT |
| 4.05 |
-7.53% |
2.99 |
4.4 |
62 |
320.00 |
5.18 |
0% |
2.81 |
4.95 |
0 |
FDX Beli 320.00
Tamat: Nov. 06, 2026
Akhir: 4.05
Prbhn.: -7.53%
SimbolFDX|20261106|320.00C
Delta0.4934
Imp Vol0.3325
Bidaan2.99
Gamma0.0414
Teoretikal3.7
Permintaan4.4
Theta-0.6502
Nilai Intrinsik-1.98
Volum62
Vega0.1156
Nilai Masa6.03
Buka Faedah98
Rho0.0127
Delta / Theta-0.7588
FDX Jual 320.00
Tamat: Nov. 06, 2026
Akhir: 5.18
Prbhn.: 0%
SimbolFDX|20261106|320.00P
Delta-0.5076
Imp Vol0.3219
Bidaan2.81
Gamma0.0428
Teoretikal3.88
Permintaan4.95
Theta-0.6105
Nilai Intrinsik1.98
Volum0
Vega0.1156
Nilai Masa3.2
Buka Faedah23
Rho-0.0119
Delta / Theta0.8315
|
| 3.4 |
25% |
2.58 |
3.45 |
27 |
322.50 |
5.1 |
-23.31% |
4.05 |
6.05 |
40 |
FDX Beli 322.50
Tamat: Nov. 06, 2026
Akhir: 3.4
Prbhn.: 25%
SimbolFDX|20261106|322.50C
Delta0.4031
Imp Vol0.3679
Bidaan2.58
Gamma0.0363
Teoretikal3.02
Permintaan3.45
Theta-0.6958
Nilai Intrinsik-4.48
Volum27
Vega0.1122
Nilai Masa7.88
Buka Faedah37
Rho0.0103
Delta / Theta-0.5794
FDX Jual 322.50
Tamat: Nov. 06, 2026
Akhir: 5.1
Prbhn.: -23.31%
SimbolFDX|20261106|322.50P
Delta-0.6221
Imp Vol0.2984
Bidaan4.05
Gamma0.044
Teoretikal5.05
Permintaan6.05
Theta-0.5363
Nilai Intrinsik4.48
Volum40
Vega0.1101
Nilai Masa0.62
Buka Faedah26
Rho-0.0141
Delta / Theta1.1599
|
| 2.3 |
9.52% |
1.51 |
2.4 |
34 |
325.00 |
0 |
0% |
5.1 |
7.65 |
0 |
FDX Beli 325.00
Tamat: Nov. 06, 2026
Akhir: 2.3
Prbhn.: 9.52%
SimbolFDX|20261106|325.00C
Delta0.3071
Imp Vol0.3491
Bidaan1.51
Gamma0.0347
Teoretikal1.96
Permintaan2.4
Theta-0.5984
Nilai Intrinsik-6.98
Volum34
Vega0.1018
Nilai Masa9.28
Buka Faedah137
Rho0.0079
Delta / Theta-0.5131
FDX Jual 325.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20261106|325.00P
Delta-0.7572
Imp Vol0.2574
Bidaan5.1
Gamma0.0421
Teoretikal6.38
Permintaan7.65
Theta-0.3755
Nilai Intrinsik6.98
Volum0
Vega0.0906
Nilai Masa-6.98
Buka Faedah12
Rho-0.0162
Delta / Theta2.0166
|