| 0 |
0% |
216.9 |
221.35 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
FDX Beli 155.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|155.00C
Delta0.9941
Imp Vol7.2135
Bidaan216.9
Gamma0.0001
Teoretikal219.13
Permintaan221.35
Theta-1.1768
Nilai Intrinsik218.29
Volum0
Vega0.0033
Nilai Masa-218.29
Buka Faedah0
Rho0.0032
Delta / Theta-0.8448
FDX Jual 155.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|155.00P
Delta-0.0405
Imp Vol11.6938
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-9.9652
Nilai Intrinsik-218.29
Volum0
Vega0.017
Nilai Masa218.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.0041
|
| 0 |
0% |
211.85 |
216.35 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
FDX Beli 160.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|160.00C
Delta0.9943
Imp Vol6.8932
Bidaan211.85
Gamma0.0001
Teoretikal214.1
Permintaan216.35
Theta-1.0916
Nilai Intrinsik213.29
Volum0
Vega0.0032
Nilai Masa-213.29
Buka Faedah0
Rho0.0034
Delta / Theta-0.9109
FDX Jual 160.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|160.00P
Delta-0.042
Imp Vol11.3225
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-9.9226
Nilai Intrinsik-213.29
Volum0
Vega0.0175
Nilai Masa213.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.0042
|
| 0 |
0% |
206.85 |
211.35 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
FDX Beli 165.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|165.00C
Delta0.9941
Imp Vol6.6594
Bidaan206.85
Gamma0.0001
Teoretikal209.1
Permintaan211.35
Theta-1.0869
Nilai Intrinsik208.29
Volum0
Vega0.0033
Nilai Masa-208.29
Buka Faedah0
Rho0.0036
Delta / Theta-0.9147
FDX Jual 165.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|165.00P
Delta-0.0434
Imp Vol10.9631
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-9.8773
Nilai Intrinsik-208.29
Volum0
Vega0.018
Nilai Masa208.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.0044
|
|
373.29 |
Harga @ Mac 05, 2026 21:16 GMT |
| 2.68 |
0% |
2.34 |
4.35 |
8 |
375.00 |
3.5 |
221.1% |
3.3 |
4.15 |
134 |
FDX Beli 375.00
Tamat: Mac 06, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolFDX|20260306|375.00C
Delta0.4475
Imp Vol0.4124
Bidaan2.34
Gamma0.049
Teoretikal2.68
Permintaan4.35
Theta-1.6049
Nilai Intrinsik-1.71
Volum8
Vega0.0774
Nilai Masa4.39
Buka Faedah40
Rho0.0045
Delta / Theta-0.2788
FDX Jual 375.00
Tamat: Mac 06, 2026
Akhir: 3.5
Prbhn.: 221.1%
SimbolFDX|20260306|375.00P
Delta-0.5598
Imp Vol0.3691
Bidaan3.3
Gamma0.0547
Teoretikal3.5
Permintaan4.15
Theta-1.4134
Nilai Intrinsik1.71
Volum134
Vega0.0772
Nilai Masa1.79
Buka Faedah184
Rho-0.0051
Delta / Theta0.3961
|
| 2 |
-74.65% |
1.47 |
3.05 |
3 |
377.50 |
5 |
240.14% |
3.65 |
6.3 |
475 |
FDX Beli 377.50
Tamat: Mac 06, 2026
Akhir: 2
Prbhn.: -74.65%
SimbolFDX|20260306|377.50C
Delta0.3441
Imp Vol0.4501
Bidaan1.47
Gamma0.0418
Teoretikal2
Permintaan3.05
Theta-1.6279
Nilai Intrinsik-4.21
Volum3
Vega0.072
Nilai Masa6.21
Buka Faedah17
Rho0.0035
Delta / Theta-0.2114
FDX Jual 377.50
Tamat: Mac 06, 2026
Akhir: 5
Prbhn.: 240.14%
SimbolFDX|20260306|377.50P
Delta-0.6957
Imp Vol0.357
Bidaan3.65
Gamma0.0501
Teoretikal5
Permintaan6.3
Theta-1.209
Nilai Intrinsik4.21
Volum475
Vega0.0685
Nilai Masa0.79
Buka Faedah404
Rho-0.0061
Delta / Theta0.5754
|
| 1.25 |
-79.64% |
0.87 |
1.3 |
15 |
380.00 |
8 |
263.64% |
5.45 |
9 |
53 |
FDX Beli 380.00
Tamat: Mac 06, 2026
Akhir: 1.25
Prbhn.: -79.64%
SimbolFDX|20260306|380.00C
Delta0.2451
Imp Vol0.4446
Bidaan0.87
Gamma0.0361
Teoretikal1.25
Permintaan1.3
Theta-1.3729
Nilai Intrinsik-6.71
Volum15
Vega0.0615
Nilai Masa7.96
Buka Faedah73
Rho0.0025
Delta / Theta-0.1785
FDX Jual 380.00
Tamat: Mac 06, 2026
Akhir: 8
Prbhn.: 263.64%
SimbolFDX|20260306|380.00P
Delta-0.7147
Imp Vol0.5373
Bidaan5.45
Gamma0.0323
Teoretikal8
Permintaan9
Theta-1.7716
Nilai Intrinsik6.71
Volum53
Vega0.0665
Nilai Masa1.29
Buka Faedah159
Rho-0.0063
Delta / Theta0.4034
|