| 5.85 |
5.85% |
4.55 |
6.5 |
13 |
310.00 |
0.98 |
0.98% |
0.63 |
1.21 |
115 |
FDX Beli 310.00
Tamat: Jan. 30, 2026
Akhir: 5.85
Prbhn.: 5.85%
SimbolFDX|20260130|310.00C
Delta0.7414
Imp Vol0.3183
Bidaan4.55
Gamma0.0436
Teoretikal5.85
Permintaan6.5
Theta-0.6103
Nilai Intrinsik6.84
Volum13
Vega0.0753
Nilai Masa-0.99
Buka Faedah149
Rho0.0125
Delta / Theta-1.2148
FDX Jual 310.00
Tamat: Jan. 30, 2026
Akhir: 0.98
Prbhn.: 0.98%
SimbolFDX|20260130|310.00P
Delta-0.2412
Imp Vol0.2926
Bidaan0.63
Gamma0.0458
Teoretikal0.98
Permintaan1.21
Theta-0.5275
Nilai Intrinsik-6.84
Volum115
Vega0.0726
Nilai Masa7.82
Buka Faedah828
Rho-0.0038
Delta / Theta0.4572
|
| 5.26 |
5.26% |
2.95 |
4.55 |
105 |
312.50 |
2.08 |
2.08% |
1.58 |
2.26 |
40 |
FDX Beli 312.50
Tamat: Jan. 30, 2026
Akhir: 5.26
Prbhn.: 5.26%
SimbolFDX|20260130|312.50C
Delta0.6393
Imp Vol0.2711
Bidaan2.95
Gamma0.0593
Teoretikal3.75
Permintaan4.55
Theta-0.6006
Nilai Intrinsik4.34
Volum105
Vega0.0872
Nilai Masa0.92
Buka Faedah183
Rho0.0108
Delta / Theta-1.0644
FDX Jual 312.50
Tamat: Jan. 30, 2026
Akhir: 2.08
Prbhn.: 2.08%
SimbolFDX|20260130|312.50P
Delta-0.3831
Imp Vol0.329
Bidaan1.58
Gamma0.0498
Teoretikal2.08
Permintaan2.26
Theta-0.7255
Nilai Intrinsik-4.34
Volum40
Vega0.0889
Nilai Masa6.42
Buka Faedah32
Rho-0.006
Delta / Theta0.528
|
| 2.8 |
2.8% |
2.27 |
3.05 |
141 |
315.00 |
2.85 |
2.85% |
2.59 |
3.5 |
24 |
FDX Beli 315.00
Tamat: Jan. 30, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolFDX|20260130|315.00C
Delta0.4875
Imp Vol0.3181
Bidaan2.27
Gamma0.0538
Teoretikal2.8
Permintaan3.05
Theta-0.7458
Nilai Intrinsik1.84
Volum141
Vega0.0929
Nilai Masa0.96
Buka Faedah312
Rho0.0083
Delta / Theta-0.6537
FDX Jual 315.00
Tamat: Jan. 30, 2026
Akhir: 2.85
Prbhn.: 2.85%
SimbolFDX|20260130|315.00P
Delta-0.5149
Imp Vol0.2889
Bidaan2.59
Gamma0.0593
Teoretikal2.85
Permintaan3.5
Theta-0.6633
Nilai Intrinsik-1.84
Volum24
Vega0.0928
Nilai Masa4.69
Buka Faedah69
Rho-0.0079
Delta / Theta0.7763
|
|
316.84 |
Harga @ Jan. 29, 2026 14:46 GMT |
| 1.31 |
1.31% |
1.33 |
2.04 |
68 |
317.50 |
0 |
0% |
2.98 |
6.05 |
0 |
FDX Beli 317.50
Tamat: Jan. 30, 2026
Akhir: 1.31
Prbhn.: 1.31%
SimbolFDX|20260130|317.50C
Delta0.3522
Imp Vol0.3083
Bidaan1.33
Gamma0.0517
Teoretikal1.685
Permintaan2.04
Theta-0.6717
Nilai Intrinsik-0.66
Volum68
Vega0.0865
Nilai Masa1.97
Buka Faedah85
Rho0.006
Delta / Theta-0.5243
FDX Jual 317.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|317.50P
Delta-0.6477
Imp Vol0.3093
Bidaan2.98
Gamma0.0516
Teoretikal4.515
Permintaan6.05
Theta-0.6596
Nilai Intrinsik0.66
Volum0
Vega0.0865
Nilai Masa-0.66
Buka Faedah3
Rho-0.0097
Delta / Theta0.982
|
| 1.01 |
1.01% |
0.45 |
1.03 |
130 |
320.00 |
0 |
0% |
4.85 |
7.75 |
0 |
FDX Beli 320.00
Tamat: Jan. 30, 2026
Akhir: 1.01
Prbhn.: 1.01%
SimbolFDX|20260130|320.00C
Delta0.2383
Imp Vol0.3131
Bidaan0.45
Gamma0.0425
Teoretikal1.01
Permintaan1.03
Theta-0.5682
Nilai Intrinsik-3.16
Volum130
Vega0.0721
Nilai Masa4.17
Buka Faedah248
Rho0.0041
Delta / Theta-0.4194
FDX Jual 320.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|320.00P
Delta-0.7655
Imp Vol0.3086
Bidaan4.85
Gamma0.0428
Teoretikal6.3
Permintaan7.75
Theta-0.5412
Nilai Intrinsik3.16
Volum0
Vega0.0715
Nilai Masa-3.16
Buka Faedah50
Rho-0.0109
Delta / Theta1.4144
|
| 0.4 |
0.4% |
0.4 |
0.47 |
51 |
322.50 |
0 |
0% |
6.8 |
10.2 |
0 |
FDX Beli 322.50
Tamat: Jan. 30, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolFDX|20260130|322.50C
Delta0.1234
Imp Vol0.2837
Bidaan0.4
Gamma0.0309
Teoretikal0.4
Permintaan0.47
Theta-0.3388
Nilai Intrinsik-5.66
Volum51
Vega0.0475
Nilai Masa6.06
Buka Faedah57
Rho0.0021
Delta / Theta-0.3641
FDX Jual 322.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|322.50P
Delta-0.8357
Imp Vol0.3361
Bidaan6.8
Gamma0.0317
Teoretikal8.5
Permintaan10.2
Theta-0.4734
Nilai Intrinsik5.66
Volum0
Vega0.0576
Nilai Masa-5.66
Buka Faedah0
Rho-0.0115
Delta / Theta1.7653
|