| 0 |
0% |
167 |
171.5 |
0 |
145.00 |
0 |
0% |
0 |
0.01 |
0 |
FDX Beli 145.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|145.00C
Delta0
Imp Vol0
Bidaan167
Gamma0
Teoretikal0
Permintaan171.5
Theta0
Nilai Intrinsik169.65
Volum0
Vega0
Nilai Masa-169.65
Buka Faedah0
Rho0
Delta / Theta0
FDX Jual 145.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|145.00P
Delta-0.0005
Imp Vol3.2776
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0319
Nilai Intrinsik-169.65
Volum0
Vega0.0004
Nilai Masa169.65
Buka Faedah0
Rho0
Delta / Theta0.0147
|
| 0 |
0% |
162.2 |
166.55 |
0 |
150.00 |
0.01 |
0% |
0 |
0.01 |
1 |
FDX Beli 150.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|150.00C
Delta0.9975
Imp Vol3.7412
Bidaan162.2
Gamma0.0001
Teoretikal164.38
Permintaan166.55
Theta-0.1681
Nilai Intrinsik164.65
Volum0
Vega0.0018
Nilai Masa-164.65
Buka Faedah0
Rho0.0056
Delta / Theta-5.9343
FDX Jual 150.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFDX|20260130|150.00P
Delta-0.0005
Imp Vol3.1407
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0318
Nilai Intrinsik-164.65
Volum1
Vega0.0004
Nilai Masa164.66
Buka Faedah27
Rho0
Delta / Theta0.0154
|
| 0 |
0% |
157.3 |
161.55 |
0 |
155.00 |
0.01 |
0% |
0 |
4.8 |
1 |
FDX Beli 155.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260130|155.00C
Delta0.9959
Imp Vol3.8012
Bidaan157.3
Gamma0.0001
Teoretikal159.43
Permintaan161.55
Theta-0.262
Nilai Intrinsik159.65
Volum0
Vega0.0028
Nilai Masa-159.65
Buka Faedah0
Rho0.0062
Delta / Theta-3.8015
FDX Jual 155.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFDX|20260130|155.00P
Delta-0.0005
Imp Vol3.0082
Bidaan0
Gamma0
Teoretikal0.01
Permintaan4.8
Theta-0.0317
Nilai Intrinsik-159.65
Volum1
Vega0.0004
Nilai Masa159.66
Buka Faedah35
Rho0
Delta / Theta0.0161
|
|
314.65 |
Harga @ Jan. 28, 2026 21:16 GMT |
| 3.25 |
47.73% |
2.13 |
3.05 |
137 |
315.00 |
2 |
-55.56% |
2.55 |
3.25 |
1 |
FDX Beli 315.00
Tamat: Jan. 30, 2026
Akhir: 3.25
Prbhn.: 47.73%
SimbolFDX|20260130|315.00C
Delta0.4683
Imp Vol0.3132
Bidaan2.13
Gamma0.0546
Teoretikal2.59
Permintaan3.05
Theta-0.7315
Nilai Intrinsik-0.35
Volum137
Vega0.0925
Nilai Masa3.6
Buka Faedah312
Rho0.0079
Delta / Theta-0.6402
FDX Jual 315.00
Tamat: Jan. 30, 2026
Akhir: 2
Prbhn.: -55.56%
SimbolFDX|20260130|315.00P
Delta-0.5376
Imp Vol0.2747
Bidaan2.55
Gamma0.0622
Teoretikal2.9
Permintaan3.25
Theta-0.627
Nilai Intrinsik0.35
Volum1
Vega0.0924
Nilai Masa1.65
Buka Faedah69
Rho-0.0082
Delta / Theta0.8575
|
| 2.68 |
88.73% |
1.41 |
1.98 |
67 |
317.50 |
13.7 |
0% |
4 |
4.85 |
0 |
FDX Beli 317.50
Tamat: Jan. 30, 2026
Akhir: 2.68
Prbhn.: 88.73%
SimbolFDX|20260130|317.50C
Delta0.3422
Imp Vol0.3234
Bidaan1.41
Gamma0.0488
Teoretikal1.7
Permintaan1.98
Theta-0.696
Nilai Intrinsik-2.85
Volum67
Vega0.0854
Nilai Masa5.53
Buka Faedah85
Rho0.0058
Delta / Theta-0.4916
FDX Jual 317.50
Tamat: Jan. 30, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolFDX|20260130|317.50P
Delta-0.6879
Imp Vol0.2715
Bidaan4
Gamma0.0565
Teoretikal4.43
Permintaan4.85
Theta-0.5492
Nilai Intrinsik2.85
Volum0
Vega0.0823
Nilai Masa10.85
Buka Faedah3
Rho-0.0101
Delta / Theta1.2526
|
| 1.21 |
61.33% |
0.69 |
1.09 |
126 |
320.00 |
16.55 |
0% |
5.85 |
7.75 |
0 |
FDX Beli 320.00
Tamat: Jan. 30, 2026
Akhir: 1.21
Prbhn.: 61.33%
SimbolFDX|20260130|320.00C
Delta0.2195
Imp Vol0.3073
Bidaan0.69
Gamma0.0414
Teoretikal0.89
Permintaan1.09
Theta-0.5318
Nilai Intrinsik-5.35
Volum126
Vega0.0688
Nilai Masa6.56
Buka Faedah248
Rho0.0037
Delta / Theta-0.4127
FDX Jual 320.00
Tamat: Jan. 30, 2026
Akhir: 16.55
Prbhn.: 0%
SimbolFDX|20260130|320.00P
Delta-0.7566
Imp Vol0.3415
Bidaan5.85
Gamma0.0395
Teoretikal6.8
Permintaan7.75
Theta-0.6119
Nilai Intrinsik5.35
Volum0
Vega0.0728
Nilai Masa11.2
Buka Faedah50
Rho-0.0109
Delta / Theta1.2364
|