| 0 |
0% |
215.55 |
219.9 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
FDX Beli 155.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|155.00C
Delta0.9982
Imp Vol6.0579
Bidaan215.55
Gamma0
Teoretikal217.73
Permintaan219.9
Theta-0.3284
Nilai Intrinsik219.16
Volum0
Vega0.0011
Nilai Masa-219.16
Buka Faedah0
Rho0.003
Delta / Theta-3.0399
FDX Jual 155.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|155.00P
Delta-0.0407
Imp Vol11.666
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-9.9524
Nilai Intrinsik-219.16
Volum0
Vega0.0171
Nilai Masa219.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.0041
|
| 0 |
0% |
210.6 |
215 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
FDX Beli 160.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|160.00C
Delta0.9966
Imp Vol6.3419
Bidaan210.6
Gamma0.0001
Teoretikal212.8
Permintaan215
Theta-0.6242
Nilai Intrinsik214.16
Volum0
Vega0.002
Nilai Masa-214.16
Buka Faedah0
Rho0.0034
Delta / Theta-1.5966
FDX Jual 160.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|160.00P
Delta-0.0422
Imp Vol11.2945
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-9.9094
Nilai Intrinsik-214.16
Volum0
Vega0.0175
Nilai Masa214.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.0043
|
| 0 |
0% |
205.6 |
210 |
0 |
165.00 |
0 |
0% |
0 |
4.8 |
0 |
FDX Beli 165.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|165.00C
Delta0.9965
Imp Vol6.1235
Bidaan205.6
Gamma0.0001
Teoretikal207.8
Permintaan210
Theta-0.6212
Nilai Intrinsik209.16
Volum0
Vega0.002
Nilai Masa-209.16
Buka Faedah0
Rho0.0036
Delta / Theta-1.6043
FDX Jual 165.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolFDX|20260306|165.00P
Delta-0.0437
Imp Vol10.935
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-9.8638
Nilai Intrinsik-209.16
Volum0
Vega0.018
Nilai Masa209.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.0044
|
|
374.16 |
Harga @ Mac 05, 2026 20:16 GMT |
| 2.6 |
0% |
1.91 |
3.2 |
6 |
375.00 |
3.55 |
225.69% |
4.1 |
5 |
133 |
FDX Beli 375.00
Tamat: Mac 06, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolFDX|20260306|375.00C
Delta0.4045
Imp Vol0.4667
Bidaan1.91
Gamma0.0426
Teoretikal2.6
Permintaan3.2
Theta-1.7717
Nilai Intrinsik-0.84
Volum6
Vega0.0756
Nilai Masa3.44
Buka Faedah40
Rho0.0041
Delta / Theta-0.2283
FDX Jual 375.00
Tamat: Mac 06, 2026
Akhir: 3.55
Prbhn.: 225.69%
SimbolFDX|20260306|375.00P
Delta-0.6078
Imp Vol0.4175
Bidaan4.1
Gamma0.0472
Teoretikal4.55
Permintaan5
Theta-1.553
Nilai Intrinsik0.84
Volum133
Vega0.075
Nilai Masa2.71
Buka Faedah184
Rho-0.0055
Delta / Theta0.3913
|
| 2 |
-74.65% |
1.15 |
3.9 |
3 |
377.50 |
6 |
308.16% |
5.75 |
7.55 |
472 |
FDX Beli 377.50
Tamat: Mac 06, 2026
Akhir: 2
Prbhn.: -74.65%
SimbolFDX|20260306|377.50C
Delta0.3179
Imp Vol0.5045
Bidaan1.15
Gamma0.0362
Teoretikal2
Permintaan3.9
Theta-1.7612
Nilai Intrinsik-3.34
Volum3
Vega0.0696
Nilai Masa5.34
Buka Faedah17
Rho0.0032
Delta / Theta-0.1805
FDX Jual 377.50
Tamat: Mac 06, 2026
Akhir: 6
Prbhn.: 308.16%
SimbolFDX|20260306|377.50P
Delta-0.7369
Imp Vol0.3819
Bidaan5.75
Gamma0.0439
Teoretikal6
Permintaan7.55
Theta-1.202
Nilai Intrinsik3.34
Volum472
Vega0.0637
Nilai Masa2.66
Buka Faedah404
Rho-0.0064
Delta / Theta0.613
|
| 1.79 |
-70.85% |
0.64 |
2.29 |
10 |
380.00 |
8 |
263.64% |
6.75 |
9 |
53 |
FDX Beli 380.00
Tamat: Mac 06, 2026
Akhir: 1.79
Prbhn.: -70.85%
SimbolFDX|20260306|380.00C
Delta0.2651
Imp Vol0.578
Bidaan0.64
Gamma0.0291
Teoretikal1.79
Permintaan2.29
Theta-1.8522
Nilai Intrinsik-5.84
Volum10
Vega0.0639
Nilai Masa7.63
Buka Faedah73
Rho0.0027
Delta / Theta-0.1431
FDX Jual 380.00
Tamat: Mac 06, 2026
Akhir: 8
Prbhn.: 263.64%
SimbolFDX|20260306|380.00P
Delta-0.8302
Imp Vol0.3857
Bidaan6.75
Gamma0.0337
Teoretikal8
Permintaan9
Theta-0.9364
Nilai Intrinsik5.84
Volum53
Vega0.0493
Nilai Masa2.16
Buka Faedah159
Rho-0.0068
Delta / Theta0.8866
|