0 |
0% |
11.6 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
3.2 |
0 |
FHI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHI|20240517|20.00C
Delta0.923
Imp Vol2.0875
Bidaan11.6
Gamma0.0106
Teoretikal13.55
Permintaan15.5
Theta-0.0688
Nilai Intrinsik12.89
Volum0
Vega0.0092
Nilai Masa-12.89
Buka Faedah0
Rho0.0054
Delta / Theta-13.4084
FHI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
FHI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHI|20240517|22.50C
Delta0.9064
Imp Vol1.6912
Bidaan9.1
Gamma0.0152
Teoretikal11.05
Permintaan13
Theta-0.0649
Nilai Intrinsik10.39
Volum0
Vega0.0107
Nilai Masa-10.39
Buka Faedah0
Rho0.0062
Delta / Theta-13.9708
FHI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.5 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
FHI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHI|20240517|25.00C
Delta0.8839
Imp Vol1.329
Bidaan6.6
Gamma0.0226
Teoretikal8.55
Permintaan10.5
Theta-0.0599
Nilai Intrinsik7.89
Volum0
Vega0.0125
Nilai Masa-7.89
Buka Faedah0
Rho0.0072
Delta / Theta-14.7513
FHI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.89 |
Harga @ Mei 03, 2024 20:36 GMT |
0.05 |
0% |
0 |
0.3 |
0 |
35.00 |
2.52 |
0% |
1.3 |
3.5 |
0 |
FHI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFHI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.16
Buka Faedah21
Rho0
Delta / Theta0
FHI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolFHI|20240517|35.00P
Delta-0.74
Imp Vol0.4344
Bidaan1.3
Gamma0.1159
Teoretikal2.4
Permintaan3.5
Theta-0.0311
Nilai Intrinsik2.11
Volum0
Vega0.0209
Nilai Masa0.41
Buka Faedah293
Rho-0.008
Delta / Theta23.768
|
0.2 |
0% |
0 |
0.75 |
0 |
37.50 |
0 |
0% |
2.65 |
6 |
0 |
FHI Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFHI|20240517|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.81
Buka Faedah11
Rho0
Delta / Theta0
FHI Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHI|20240517|37.50P
Delta-0.6636
Imp Vol1.2014
Bidaan2.65
Gamma0.047
Teoretikal6
Permintaan6
Theta-0.0993
Nilai Intrinsik4.61
Volum0
Vega0.0235
Nilai Masa-4.61
Buka Faedah0
Rho-0.0087
Delta / Theta6.6805
|
0.25 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
6.2 |
8.4 |
0 |
FHI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFHI|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.36
Buka Faedah2
Rho0
Delta / Theta0
FHI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHI|20240517|40.00P
Delta-0.8684
Imp Vol0.8188
Bidaan6.2
Gamma0.0405
Teoretikal7.3
Permintaan8.4
Theta-0.0383
Nilai Intrinsik7.11
Volum0
Vega0.0137
Nilai Masa-7.11
Buka Faedah0
Rho-0.0096
Delta / Theta22.6751
|