| 2.26 |
2.26% |
1.35 |
1.8 |
1 |
18.50 |
0.35 |
0.35% |
0.3 |
0.5 |
24 |
FSLY Beli 18.50
Tamat: Jul. 31, 2026
Akhir: 2.26
Prbhn.: 2.26%
SimbolFSLY|20260731|18.50C
Delta0.779
Imp Vol0.9151
Bidaan1.35
Gamma0.1564
Teoretikal1.575
Permintaan1.8
Theta-0.0718
Nilai Intrinsik1.38
Volum1
Vega0.0062
Nilai Masa0.88
Buka Faedah2
Rho0.0015
Delta / Theta-10.8494
FSLY Jual 18.50
Tamat: Jul. 31, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolFSLY|20260731|18.50P
Delta-0.262
Imp Vol1.142
Bidaan0.3
Gamma0.1375
Teoretikal0.4
Permintaan0.5
Theta-0.0959
Nilai Intrinsik-1.38
Volum24
Vega0.0068
Nilai Masa1.73
Buka Faedah115
Rho-0.0006
Delta / Theta2.7314
|
| 0 |
0% |
1.05 |
1.4 |
0 |
19.00 |
0.54 |
0.54% |
0.45 |
0.65 |
3 |
FSLY Beli 19.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260731|19.00C
Delta0.6879
Imp Vol0.9166
Bidaan1.05
Gamma0.1861
Teoretikal1.225
Permintaan1.4
Theta-0.0853
Nilai Intrinsik0.88
Volum0
Vega0.0073
Nilai Masa-0.88
Buka Faedah63
Rho0.0014
Delta / Theta-8.0622
FSLY Jual 19.00
Tamat: Jul. 31, 2026
Akhir: 0.54
Prbhn.: 0.54%
SimbolFSLY|20260731|19.00P
Delta-0.3367
Imp Vol1.1139
Bidaan0.45
Gamma0.1581
Teoretikal0.55
Permintaan0.65
Theta-0.1048
Nilai Intrinsik-0.88
Volum3
Vega0.0076
Nilai Masa1.42
Buka Faedah158
Rho-0.0007
Delta / Theta3.2135
|
| 1 |
1% |
0.85 |
1.4 |
3 |
19.50 |
0.68 |
0.68% |
0.65 |
0.9 |
1 |
FSLY Beli 19.50
Tamat: Jul. 31, 2026
Akhir: 1
Prbhn.: 1%
SimbolFSLY|20260731|19.50C
Delta0.5776
Imp Vol1.1643
Bidaan0.85
Gamma0.1621
Teoretikal1.125
Permintaan1.4
Theta-0.1192
Nilai Intrinsik0.38
Volum3
Vega0.0081
Nilai Masa0.62
Buka Faedah9
Rho0.0011
Delta / Theta-4.8467
FSLY Jual 19.50
Tamat: Jul. 31, 2026
Akhir: 0.68
Prbhn.: 0.68%
SimbolFSLY|20260731|19.50P
Delta-0.4218
Imp Vol1.1302
Bidaan0.65
Gamma0.167
Teoretikal0.775
Permintaan0.9
Theta-0.1138
Nilai Intrinsik-0.38
Volum1
Vega0.0081
Nilai Masa1.06
Buka Faedah198
Rho-0.0009
Delta / Theta3.7047
|
|
19.88 |
Harga @ Jul. 27, 2026 15:33 GMT |
| 0.73 |
0.73% |
0.65 |
0.9 |
2 |
20.00 |
1.02 |
1.02% |
0.9 |
1.1 |
5 |
FSLY Beli 20.00
Tamat: Jul. 31, 2026
Akhir: 0.73
Prbhn.: 0.73%
SimbolFSLY|20260731|20.00C
Delta0.4889
Imp Vol1.0359
Bidaan0.65
Gamma0.1856
Teoretikal0.775
Permintaan0.9
Theta-0.108
Nilai Intrinsik-0.12
Volum2
Vega0.0083
Nilai Masa0.85
Buka Faedah243
Rho0.001
Delta / Theta-4.527
FSLY Jual 20.00
Tamat: Jul. 31, 2026
Akhir: 1.02
Prbhn.: 1.02%
SimbolFSLY|20260731|20.00P
Delta-0.5085
Imp Vol1.0932
Bidaan0.9
Gamma0.176
Teoretikal1
Permintaan1.1
Theta-0.1121
Nilai Intrinsik0.12
Volum5
Vega0.0083
Nilai Masa0.9
Buka Faedah73
Rho-0.0011
Delta / Theta4.5362
|
| 0.56 |
0.56% |
0.45 |
0.65 |
18 |
20.50 |
0 |
0% |
1.2 |
1.5 |
0 |
FSLY Beli 20.50
Tamat: Jul. 31, 2026
Akhir: 0.56
Prbhn.: 0.56%
SimbolFSLY|20260731|20.50C
Delta0.3949
Imp Vol1.0054
Bidaan0.45
Gamma0.1846
Teoretikal0.55
Permintaan0.65
Theta-0.1011
Nilai Intrinsik-0.62
Volum18
Vega0.008
Nilai Masa1.18
Buka Faedah138
Rho0.0008
Delta / Theta-3.9066
FSLY Jual 20.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260731|20.50P
Delta-0.5861
Imp Vol1.1577
Bidaan1.2
Gamma0.1624
Teoretikal1.35
Permintaan1.5
Theta-0.1158
Nilai Intrinsik0.62
Volum0
Vega0.0081
Nilai Masa-0.62
Buka Faedah20
Rho-0.0012
Delta / Theta5.0591
|
| 0.4 |
0.4% |
0.35 |
0.5 |
53 |
21.00 |
1.25 |
1.25% |
1.55 |
1.9 |
14 |
FSLY Beli 21.00
Tamat: Jul. 31, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolFSLY|20260731|21.00C
Delta0.3189
Imp Vol1.0485
Bidaan0.35
Gamma0.1642
Teoretikal0.425
Permintaan0.5
Theta-0.0977
Nilai Intrinsik-1.12
Volum53
Vega0.0074
Nilai Masa1.52
Buka Faedah1,254
Rho0.0006
Delta / Theta-3.2654
FSLY Jual 21.00
Tamat: Jul. 31, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolFSLY|20260731|21.00P
Delta-0.6528
Imp Vol1.2108
Bidaan1.55
Gamma0.1472
Teoretikal1.725
Permintaan1.9
Theta-0.1147
Nilai Intrinsik1.12
Volum14
Vega0.0077
Nilai Masa0.13
Buka Faedah13
Rho-0.0014
Delta / Theta5.6905
|