| 8.68 |
0.23% |
7.6 |
10 |
1 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
FSLY Beli 12.00
Tamat: Sep. 11, 2026
Akhir: 8.68
Prbhn.: 0.23%
SimbolFSLY|20260911|12.00C
Delta0.9481
Imp Vol2.7154
Bidaan7.6
Gamma0.0137
Teoretikal8.8
Permintaan10
Theta-0.0599
Nilai Intrinsik8.59
Volum1
Vega0.003
Nilai Masa0.09
Buka Faedah2
Rho0.0021
Delta / Theta-15.8327
FSLY Jual 12.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260911|12.00P
Delta-0.06
Imp Vol2.881
Bidaan0
Gamma0.0145
Teoretikal0.25
Permintaan0.5
Theta-0.0698
Nilai Intrinsik-8.59
Volum0
Vega0.0034
Nilai Masa8.59
Buka Faedah2
Rho-0.0003
Delta / Theta0.8597
|
| 0 |
0% |
6.9 |
8.6 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
FSLY Beli 13.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260911|13.00C
Delta0.9509
Imp Vol2.2179
Bidaan6.9
Gamma0.0161
Teoretikal7.75
Permintaan8.6
Theta-0.0471
Nilai Intrinsik7.59
Volum0
Vega0.0029
Nilai Masa-7.59
Buka Faedah10
Rho0.0023
Delta / Theta-20.1934
FSLY Jual 13.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260911|13.00P
Delta-0.0681
Imp Vol2.5298
Bidaan0
Gamma0.0182
Teoretikal0.25
Permintaan0.5
Theta-0.0676
Nilai Intrinsik-7.59
Volum0
Vega0.0037
Nilai Masa7.59
Buka Faedah1
Rho-0.0003
Delta / Theta1.0073
|
| 0 |
0% |
5.6 |
8 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
FSLY Beli 14.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260911|14.00C
Delta0.9328
Imp Vol2.0624
Bidaan5.6
Gamma0.0221
Teoretikal6.8
Permintaan8
Theta-0.0559
Nilai Intrinsik6.59
Volum0
Vega0.0037
Nilai Masa-6.59
Buka Faedah0
Rho0.0024
Delta / Theta-16.6812
FSLY Jual 14.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260911|14.00P
Delta-0.0777
Imp Vol2.2014
Bidaan0
Gamma0.0232
Teoretikal0.25
Permintaan0.5
Theta-0.065
Nilai Intrinsik-6.59
Volum0
Vega0.0041
Nilai Masa6.59
Buka Faedah2
Rho-0.0003
Delta / Theta1.1945
|
|
20.59 |
Harga @ Sep. 04, 2026 20:34 GMT |
| 0.65 |
-31.58% |
0.5 |
0.7 |
42 |
21.00 |
1.02 |
27.5% |
0.75 |
1.15 |
17 |
FSLY Beli 21.00
Tamat: Sep. 11, 2026
Akhir: 0.65
Prbhn.: -31.58%
SimbolFSLY|20260911|21.00C
Delta0.4393
Imp Vol0.6791
Bidaan0.5
Gamma0.2036
Teoretikal0.6
Permintaan0.7
Theta-0.0554
Nilai Intrinsik-0.41
Volum42
Vega0.0112
Nilai Masa1.06
Buka Faedah46
Rho0.0016
Delta / Theta-7.9312
FSLY Jual 21.00
Tamat: Sep. 11, 2026
Akhir: 1.02
Prbhn.: 27.5%
SimbolFSLY|20260911|21.00P
Delta-0.567
Imp Vol0.6421
Bidaan0.75
Gamma0.2152
Teoretikal0.95
Permintaan1.15
Theta-0.0504
Nilai Intrinsik0.41
Volum17
Vega0.0112
Nilai Masa0.61
Buka Faedah110
Rho-0.0021
Delta / Theta11.2573
|
| 0.41 |
-39.71% |
0.3 |
0.5 |
42 |
21.50 |
1.12 |
6.67% |
0.95 |
1.55 |
11 |
FSLY Beli 21.50
Tamat: Sep. 11, 2026
Akhir: 0.41
Prbhn.: -39.71%
SimbolFSLY|20260911|21.50C
Delta0.3376
Imp Vol0.6576
Bidaan0.3
Gamma0.1949
Teoretikal0.4
Permintaan0.5
Theta-0.0496
Nilai Intrinsik-0.91
Volum42
Vega0.0104
Nilai Masa1.32
Buka Faedah82
Rho0.0013
Delta / Theta-6.8058
FSLY Jual 21.50
Tamat: Sep. 11, 2026
Akhir: 1.12
Prbhn.: 6.67%
SimbolFSLY|20260911|21.50P
Delta-0.6756
Imp Vol0.6172
Bidaan0.95
Gamma0.2049
Teoretikal1.25
Permintaan1.55
Theta-0.044
Nilai Intrinsik0.91
Volum11
Vega0.0103
Nilai Masa0.21
Buka Faedah67
Rho-0.0024
Delta / Theta15.3637
|
| 0.3 |
-45.45% |
0.25 |
0.45 |
44 |
22.00 |
1.45 |
-1.36% |
1.4 |
1.9 |
1 |
FSLY Beli 22.00
Tamat: Sep. 11, 2026
Akhir: 0.3
Prbhn.: -45.45%
SimbolFSLY|20260911|22.00C
Delta0.2803
Imp Vol0.7444
Bidaan0.25
Gamma0.1587
Teoretikal0.35
Permintaan0.45
Theta-0.0516
Nilai Intrinsik-1.41
Volum44
Vega0.0096
Nilai Masa1.71
Buka Faedah99
Rho0.001
Delta / Theta-5.4308
FSLY Jual 22.00
Tamat: Sep. 11, 2026
Akhir: 1.45
Prbhn.: -1.36%
SimbolFSLY|20260911|22.00P
Delta-0.7548
Imp Vol0.6457
Bidaan1.4
Gamma0.1715
Teoretikal1.65
Permintaan1.9
Theta-0.04
Nilai Intrinsik1.41
Volum1
Vega0.009
Nilai Masa0.04
Buka Faedah221
Rho-0.0026
Delta / Theta18.8709
|