| 14.5 |
-1.49% |
15 |
15.7 |
1 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FSLY Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 14.5
Prbhn.: -1.49%
SimbolFSLY|20260731|5.00C
Delta0.9855
Imp Vol6.0781
Bidaan15
Gamma0.0023
Teoretikal15.35
Permintaan15.7
Theta-0.0487
Nilai Intrinsik15.24
Volum1
Vega0.001
Nilai Masa-0.74
Buka Faedah118
Rho0.0008
Delta / Theta-20.2403
FSLY Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260731|5.00P
Delta-0.0303
Imp Vol8.0077
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.1189
Nilai Intrinsik-15.24
Volum0
Vega0.0018
Nilai Masa15.24
Buka Faedah2
Rho-0.0001
Delta / Theta0.2553
|
| 12.69 |
-5.72% |
12.5 |
14.5 |
1 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
FSLY Beli 7.00
Tamat: Jul. 31, 2026
Akhir: 12.69
Prbhn.: -5.72%
SimbolFSLY|20260731|7.00C
Delta0.9666
Imp Vol5.6279
Bidaan12.5
Gamma0.0051
Teoretikal13.5
Permintaan14.5
Theta-0.0911
Nilai Intrinsik13.24
Volum1
Vega0.0019
Nilai Masa-0.55
Buka Faedah3
Rho0.001
Delta / Theta-10.6121
FSLY Jual 7.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260731|7.00P
Delta-0.0068
Imp Vol3.7176
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-13.24
Volum0
Vega0.0005
Nilai Masa13.24
Buka Faedah22
Rho0
Delta / Theta0.4458
|
| 11.85 |
-1.25% |
12 |
13.4 |
1 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
FSLY Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 11.85
Prbhn.: -1.25%
SimbolFSLY|20260731|8.00C
Delta0.9476
Imp Vol5.7917
Bidaan12
Gamma0.0071
Teoretikal12.7
Permintaan13.4
Theta-0.1347
Nilai Intrinsik12.24
Volum1
Vega0.0028
Nilai Masa-0.39
Buka Faedah4
Rho0.0011
Delta / Theta-7.0351
FSLY Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260731|8.00P
Delta-0.0473
Imp Vol5.4911
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.1171
Nilai Intrinsik-12.24
Volum0
Vega0.0026
Nilai Masa12.24
Buka Faedah22
Rho-0.0002
Delta / Theta0.4042
|
|
20.24 |
Harga @ Jul. 25, 2026 20:34 GMT |
| 1 |
0% |
0.8 |
0.95 |
29 |
20.50 |
1.01 |
0% |
0.95 |
1.2 |
40 |
FSLY Beli 20.50
Tamat: Jul. 31, 2026
Akhir: 1
Prbhn.: 0%
SimbolFSLY|20260731|20.50C
Delta0.4848
Imp Vol0.9549
Bidaan0.8
Gamma0.1609
Teoretikal0.88
Permintaan0.95
Theta-0.0832
Nilai Intrinsik-0.26
Volum29
Vega0.0103
Nilai Masa1.26
Buka Faedah132
Rho0.0015
Delta / Theta-5.826
FSLY Jual 20.50
Tamat: Jul. 31, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolFSLY|20260731|20.50P
Delta-0.5189
Imp Vol0.9079
Bidaan0.95
Gamma0.1693
Teoretikal1.08
Permintaan1.2
Theta-0.0772
Nilai Intrinsik0.26
Volum40
Vega0.0103
Nilai Masa0.75
Buka Faedah3
Rho-0.0017
Delta / Theta6.7191
|
| 0.65 |
38.3% |
0.6 |
0.75 |
1,168 |
21.00 |
1.22 |
0% |
1.3 |
1.5 |
2 |
FSLY Beli 21.00
Tamat: Jul. 31, 2026
Akhir: 0.65
Prbhn.: 38.3%
SimbolFSLY|20260731|21.00C
Delta0.4069
Imp Vol0.9537
Bidaan0.6
Gamma0.1568
Teoretikal0.67
Permintaan0.75
Theta-0.0808
Nilai Intrinsik-0.76
Volum1,168
Vega0.0101
Nilai Masa1.41
Buka Faedah111
Rho0.0012
Delta / Theta-5.0375
FSLY Jual 21.00
Tamat: Jul. 31, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolFSLY|20260731|21.00P
Delta-0.5971
Imp Vol0.9303
Bidaan1.3
Gamma0.1606
Teoretikal1.4
Permintaan1.5
Theta-0.0767
Nilai Intrinsik0.76
Volum2
Vega0.01
Nilai Masa0.46
Buka Faedah12
Rho-0.0019
Delta / Theta7.7831
|
| 0.6 |
20% |
0.45 |
0.6 |
230 |
21.50 |
0 |
0% |
1.65 |
1.85 |
0 |
FSLY Beli 21.50
Tamat: Jul. 31, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolFSLY|20260731|21.50C
Delta0.3371
Imp Vol0.9669
Bidaan0.45
Gamma0.1456
Teoretikal0.53
Permintaan0.6
Theta-0.077
Nilai Intrinsik-1.26
Volum230
Vega0.0095
Nilai Masa1.86
Buka Faedah46
Rho0.001
Delta / Theta-4.3788
FSLY Jual 21.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260731|21.50P
Delta-0.6688
Imp Vol0.9419
Bidaan1.65
Gamma0.1486
Teoretikal1.75
Permintaan1.85
Theta-0.0726
Nilai Intrinsik1.26
Volum0
Vega0.0094
Nilai Masa-1.26
Buka Faedah1
Rho-0.0021
Delta / Theta9.2126
|