| 14.75 |
1.72% |
14.5 |
15.4 |
12 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FSLY Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 14.75
Prbhn.: 1.72%
SimbolFSLY|20260731|5.00C
Delta0.999
Imp Vol4.6538
Bidaan14.5
Gamma0.0003
Teoretikal15.1
Permintaan15.4
Theta-0.0045
Nilai Intrinsik15.04
Volum12
Vega0.0001
Nilai Masa-0.29
Buka Faedah117
Rho0.0005
Delta / Theta-221.5633
FSLY Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260731|5.00P
Delta-0.0052
Imp Vol5.8979
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0232
Nilai Intrinsik-15.04
Volum0
Vega0.0003
Nilai Masa15.04
Buka Faedah2
Rho0
Delta / Theta0.224
|
| 12.7 |
0.08% |
12.3 |
13.3 |
12 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
FSLY Beli 7.00
Tamat: Jul. 31, 2026
Akhir: 12.7
Prbhn.: 0.08%
SimbolFSLY|20260731|7.00C
Delta0.999
Imp Vol3.4611
Bidaan12.3
Gamma0.0005
Teoretikal13.1
Permintaan13.3
Theta-0.0037
Nilai Intrinsik13.04
Volum12
Vega0.0001
Nilai Masa-0.34
Buka Faedah4
Rho0.0008
Delta / Theta-266.8283
FSLY Jual 7.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260731|7.00P
Delta-0.0069
Imp Vol4.5277
Bidaan0
Gamma0.002
Teoretikal0.02
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-13.04
Volum0
Vega0.0004
Nilai Masa13.04
Buka Faedah22
Rho0
Delta / Theta0.3013
|
| 11.81 |
-0.34% |
11.4 |
12.3 |
12 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
FSLY Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 11.81
Prbhn.: -0.34%
SimbolFSLY|20260731|8.00C
Delta0.999
Imp Vol2.9872
Bidaan11.4
Gamma0.0005
Teoretikal12.1
Permintaan12.3
Theta-0.0033
Nilai Intrinsik12.04
Volum12
Vega0.0001
Nilai Masa-0.23
Buka Faedah4
Rho0.0009
Delta / Theta-298.6664
FSLY Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260731|8.00P
Delta-0.0079
Imp Vol3.989
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0226
Nilai Intrinsik-12.04
Volum0
Vega0.0005
Nilai Masa12.04
Buka Faedah22
Rho0
Delta / Theta0.3474
|
|
20.04 |
Harga @ Jul. 27, 2026 20:34 GMT |
| 0.55 |
-45% |
0.6 |
0.75 |
32 |
20.50 |
1 |
-0.99% |
1 |
1.15 |
11 |
FSLY Beli 20.50
Tamat: Jul. 31, 2026
Akhir: 0.55
Prbhn.: -45%
SimbolFSLY|20260731|20.50C
Delta0.4478
Imp Vol1.014
Bidaan0.6
Gamma0.1855
Teoretikal0.68
Permintaan0.75
Theta-0.1063
Nilai Intrinsik-0.46
Volum32
Vega0.0083
Nilai Masa1.01
Buka Faedah138
Rho0.0009
Delta / Theta-4.2135
FSLY Jual 20.50
Tamat: Jul. 31, 2026
Akhir: 1
Prbhn.: -0.99%
SimbolFSLY|20260731|20.50P
Delta-0.5522
Imp Vol1.017
Bidaan1
Gamma0.185
Teoretikal1.08
Permintaan1.15
Theta-0.1047
Nilai Intrinsik0.46
Volum11
Vega0.0083
Nilai Masa0.54
Buka Faedah20
Rho-0.0012
Delta / Theta5.2738
|
| 0.52 |
-20% |
0.45 |
0.5 |
97 |
21.00 |
1.25 |
2.46% |
1.3 |
1.5 |
14 |
FSLY Beli 21.00
Tamat: Jul. 31, 2026
Akhir: 0.52
Prbhn.: -20%
SimbolFSLY|20260731|21.00C
Delta0.3559
Imp Vol0.9903
Bidaan0.45
Gamma0.1789
Teoretikal0.48
Permintaan0.5
Theta-0.0977
Nilai Intrinsik-0.96
Volum97
Vega0.0078
Nilai Masa1.48
Buka Faedah1,254
Rho0.0007
Delta / Theta-3.6434
FSLY Jual 21.00
Tamat: Jul. 31, 2026
Akhir: 1.25
Prbhn.: 2.46%
SimbolFSLY|20260731|21.00P
Delta-0.6384
Imp Vol1.0253
Bidaan1.3
Gamma0.1739
Teoretikal1.4
Permintaan1.5
Theta-0.0998
Nilai Intrinsik0.96
Volum14
Vega0.0079
Nilai Masa0.29
Buka Faedah13
Rho-0.0013
Delta / Theta6.3963
|
| 0.35 |
-41.67% |
0.3 |
0.4 |
33 |
21.50 |
0 |
0% |
1.65 |
1.85 |
0 |
FSLY Beli 21.50
Tamat: Jul. 31, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolFSLY|20260731|21.50C
Delta0.2802
Imp Vol1.0108
Bidaan0.3
Gamma0.1584
Teoretikal0.35
Permintaan0.4
Theta-0.09
Nilai Intrinsik-1.46
Volum33
Vega0.0071
Nilai Masa1.81
Buka Faedah276
Rho0.0006
Delta / Theta-3.1127
FSLY Jual 21.50
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260731|21.50P
Delta-0.7195
Imp Vol1.0143
Bidaan1.65
Gamma0.1582
Teoretikal1.75
Permintaan1.85
Theta-0.0885
Nilai Intrinsik1.46
Volum0
Vega0.0071
Nilai Masa-1.46
Buka Faedah1
Rho-0.0015
Delta / Theta8.1268
|