| 0 |
0% |
3.9 |
5.2 |
0 |
11.50 |
0 |
0% |
0 |
0.45 |
0 |
FSLY Beli 11.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20261113|11.50C
Delta0.9112
Imp Vol2.0621
Bidaan3.9
Gamma0.0384
Teoretikal4.55
Permintaan5.2
Theta-0.0572
Nilai Intrinsik4.35
Volum0
Vega0.0033
Nilai Masa-4.35
Buka Faedah0
Rho0.0016
Delta / Theta-15.9289
FSLY Jual 11.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20261113|11.50P
Delta-0.0968
Imp Vol2.1577
Bidaan0
Gamma0.0391
Teoretikal0.22
Permintaan0.45
Theta-0.0624
Nilai Intrinsik-4.35
Volum0
Vega0.0035
Nilai Masa4.35
Buka Faedah0
Rho-0.0003
Delta / Theta1.5499
|
| 0 |
0% |
3.5 |
4.6 |
0 |
12.00 |
0 |
0% |
0 |
0.15 |
0 |
FSLY Beli 12.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20261113|12.00C
Delta0.9021
Imp Vol1.8513
Bidaan3.5
Gamma0.0459
Teoretikal4.05
Permintaan4.6
Theta-0.0553
Nilai Intrinsik3.85
Volum0
Vega0.0035
Nilai Masa-3.85
Buka Faedah0
Rho0.0017
Delta / Theta-16.3261
FSLY Jual 12.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20261113|12.00P
Delta-0.0556
Imp Vol1.4504
Bidaan0
Gamma0.0381
Teoretikal0.08
Permintaan0.15
Theta-0.0275
Nilai Intrinsik-3.85
Volum0
Vega0.0023
Nilai Masa3.85
Buka Faedah0
Rho-0.0001
Delta / Theta2.0245
|
| 0 |
0% |
3 |
4.1 |
0 |
12.50 |
0.05 |
0% |
0 |
0.25 |
6 |
FSLY Beli 12.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20261113|12.50C
Delta0.8914
Imp Vol1.646
Bidaan3
Gamma0.0557
Teoretikal3.55
Permintaan4.1
Theta-0.0531
Nilai Intrinsik3.35
Volum0
Vega0.0038
Nilai Masa-3.35
Buka Faedah0
Rho0.0017
Delta / Theta-16.7923
FSLY Jual 12.50
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFSLY|20261113|12.50P
Delta-0.0853
Imp Vol1.4538
Bidaan0
Gamma0.0528
Teoretikal0.13
Permintaan0.25
Theta-0.0383
Nilai Intrinsik-3.35
Volum6
Vega0.0032
Nilai Masa3.4
Buka Faedah0
Rho-0.0002
Delta / Theta2.229
|
|
15.85 |
Harga @ Nov. 07, 2026 20:33 GMT |
| 0.85 |
13.33% |
0.65 |
0.9 |
448 |
16.00 |
0.85 |
-24.11% |
0.75 |
1 |
118 |
FSLY Beli 16.00
Tamat: Nov. 13, 2026
Akhir: 0.85
Prbhn.: 13.33%
SimbolFSLY|20261113|16.00C
Delta0.5001
Imp Vol1.0361
Bidaan0.65
Gamma0.1895
Teoretikal0.77
Permintaan0.9
Theta-0.0708
Nilai Intrinsik-0.15
Volum448
Vega0.0081
Nilai Masa1
Buka Faedah242
Rho0.0012
Delta / Theta-7.068
FSLY Jual 16.00
Tamat: Nov. 13, 2026
Akhir: 0.85
Prbhn.: -24.11%
SimbolFSLY|20261113|16.00P
Delta-0.5029
Imp Vol0.9862
Bidaan0.75
Gamma0.1993
Teoretikal0.87
Permintaan1
Theta-0.0658
Nilai Intrinsik0.15
Volum118
Vega0.0081
Nilai Masa0.7
Buka Faedah186
Rho-0.0013
Delta / Theta7.643
|
| 0.65 |
8.33% |
0.5 |
0.65 |
41 |
16.50 |
1.11 |
-32.32% |
1 |
1.25 |
569 |
FSLY Beli 16.50
Tamat: Nov. 13, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolFSLY|20261113|16.50C
Delta0.4087
Imp Vol1.0372
Bidaan0.5
Gamma0.1843
Teoretikal0.57
Permintaan0.65
Theta-0.0689
Nilai Intrinsik-0.65
Volum41
Vega0.0079
Nilai Masa1.3
Buka Faedah182
Rho0.001
Delta / Theta-5.9353
FSLY Jual 16.50
Tamat: Nov. 13, 2026
Akhir: 1.11
Prbhn.: -32.32%
SimbolFSLY|20261113|16.50P
Delta-0.6091
Imp Vol0.922
Bidaan1
Gamma0.2052
Teoretikal1.12
Permintaan1.25
Theta-0.059
Nilai Intrinsik0.65
Volum569
Vega0.0078
Nilai Masa0.46
Buka Faedah197
Rho-0.0015
Delta / Theta10.3309
|
| 0.4 |
-20% |
0.2 |
0.5 |
306 |
17.00 |
1.38 |
-33.65% |
1.3 |
1.6 |
17 |
FSLY Beli 17.00
Tamat: Nov. 13, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolFSLY|20261113|17.00C
Delta0.3042
Imp Vol0.9449
Bidaan0.2
Gamma0.1822
Teoretikal0.35
Permintaan0.5
Theta-0.0565
Nilai Intrinsik-1.15
Volum306
Vega0.0071
Nilai Masa1.55
Buka Faedah278
Rho0.0007
Delta / Theta-5.3877
FSLY Jual 17.00
Tamat: Nov. 13, 2026
Akhir: 1.38
Prbhn.: -33.65%
SimbolFSLY|20261113|17.00P
Delta-0.7108
Imp Vol0.8873
Bidaan1.3
Gamma0.1901
Teoretikal1.45
Permintaan1.6
Theta-0.0503
Nilai Intrinsik1.15
Volum17
Vega0.0069
Nilai Masa0.23
Buka Faedah44
Rho-0.0017
Delta / Theta14.143
|