| 17.76 |
16.38% |
16.7 |
18.1 |
7 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FSLY Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 17.76
Prbhn.: 16.38%
SimbolFSLY|20260220|1.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik17.6
Volum7
Vega0
Nilai Masa0.16
Buka Faedah12
Rho0
Delta / Theta0
FSLY Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260220|1.00P
Delta-0.0034
Imp Vol10.8449
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-17.6
Volum0
Vega0.0003
Nilai Masa17.6
Buka Faedah0
Rho0
Delta / Theta0.164
|
| 16.5 |
12.09% |
16.2 |
17.1 |
2 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
FSLY Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 16.5
Prbhn.: 12.09%
SimbolFSLY|20260220|2.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan17.1
Theta0
Nilai Intrinsik16.6
Volum2
Vega0
Nilai Masa-0.1
Buka Faedah6
Rho0
Delta / Theta0
FSLY Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260220|2.00P
Delta-0.0117
Imp Vol10.5577
Bidaan0
Gamma0.0011
Teoretikal0.2
Permintaan0.2
Theta-0.0602
Nilai Intrinsik-16.6
Volum0
Vega0.0008
Nilai Masa16.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.1944
|
| 15.84 |
14.29% |
15.3 |
16.7 |
3 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
FSLY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 15.84
Prbhn.: 14.29%
SimbolFSLY|20260220|2.50C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik16.1
Volum3
Vega0
Nilai Masa-0.26
Buka Faedah48
Rho0
Delta / Theta0
FSLY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260220|2.50P
Delta-0.0118
Imp Vol8.8341
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.15
Theta-0.0506
Nilai Intrinsik-16.1
Volum0
Vega0.0008
Nilai Masa16.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.2325
|
|
18.6 |
Harga @ Feb. 13, 2026 20:30 GMT |
| 1.01 |
0% |
1 |
1.15 |
2,608 |
19.00 |
1.3 |
0% |
1.25 |
1.4 |
124 |
FSLY Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolFSLY|20260220|19.00C
Delta0.5108
Imp Vol1.0215
Bidaan1
Gamma0.1494
Teoretikal1.01
Permintaan1.15
Theta-0.0769
Nilai Intrinsik-0.4
Volum2,608
Vega0.0104
Nilai Masa1.41
Buka Faedah0
Rho0.0017
Delta / Theta-6.6431
FSLY Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolFSLY|20260220|19.00P
Delta-0.4825
Imp Vol1.1871
Bidaan1.25
Gamma0.1286
Teoretikal1.3
Permintaan1.4
Theta-0.0874
Nilai Intrinsik0.4
Volum124
Vega0.0104
Nilai Masa0.9
Buka Faedah0
Rho-0.0017
Delta / Theta5.5208
|
| 0.75 |
78.57% |
0.7 |
0.8 |
9,526 |
20.00 |
1.85 |
-57.08% |
1.85 |
2 |
232 |
FSLY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 78.57%
SimbolFSLY|20260220|20.00C
Delta0.3887
Imp Vol1.1458
Bidaan0.7
Gamma0.128
Teoretikal0.75
Permintaan0.8
Theta-0.0826
Nilai Intrinsik-1.4
Volum9,526
Vega0.01
Nilai Masa2.15
Buka Faedah6,073
Rho0.0013
Delta / Theta-4.7036
FSLY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: -57.08%
SimbolFSLY|20260220|20.00P
Delta-0.6144
Imp Vol1.1285
Bidaan1.85
Gamma0.1299
Teoretikal1.85
Permintaan2
Theta-0.0794
Nilai Intrinsik1.4
Volum232
Vega0.01
Nilai Masa0.45
Buka Faedah135
Rho-0.0022
Delta / Theta7.7374
|
| 0.47 |
0% |
0.35 |
0.55 |
222 |
21.00 |
2.75 |
0% |
2.55 |
2.9 |
11 |
FSLY Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolFSLY|20260220|21.00C
Delta0.2765
Imp Vol1.1412
Bidaan0.35
Gamma0.1122
Teoretikal0.47
Permintaan0.55
Theta-0.0717
Nilai Intrinsik-2.4
Volum222
Vega0.0087
Nilai Masa2.87
Buka Faedah0
Rho0.0009
Delta / Theta-3.854
FSLY Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolFSLY|20260220|21.00P
Delta-0.6881
Imp Vol1.322
Bidaan2.55
Gamma0.1026
Teoretikal2.75
Permintaan2.9
Theta-0.086
Nilai Intrinsik2.4
Volum11
Vega0.0092
Nilai Masa0.35
Buka Faedah0
Rho-0.0025
Delta / Theta8.0019
|