| 9.11 |
0% |
8.7 |
9.3 |
3 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
FSLY Beli 14.00
Tamat: Okt. 23, 2026
Akhir: 9.11
Prbhn.: 0%
SimbolFSLY|20261023|14.00C
Delta0.997
Imp Vol1.7823
Bidaan8.7
Gamma0.0021
Teoretikal9
Permintaan9.3
Theta-0.0063
Nilai Intrinsik8.99
Volum3
Vega0.0002
Nilai Masa0.12
Buka Faedah2
Rho0.0015
Delta / Theta-157.811
FSLY Jual 14.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20261023|14.00P
Delta-0.0637
Imp Vol3.5405
Bidaan0
Gamma0.0146
Teoretikal0.28
Permintaan0.55
Theta-0.1327
Nilai Intrinsik-8.99
Volum0
Vega0.003
Nilai Masa8.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.4797
|
| 7.93 |
0% |
7.6 |
8.2 |
10 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
FSLY Beli 15.00
Tamat: Okt. 23, 2026
Akhir: 7.93
Prbhn.: 0%
SimbolFSLY|20261023|15.00C
Delta0.9969
Imp Vol1.535
Bidaan7.6
Gamma0.0025
Teoretikal8
Permintaan8.2
Theta-0.0059
Nilai Intrinsik7.99
Volum10
Vega0.0002
Nilai Masa-0.06
Buka Faedah9
Rho0.0016
Delta / Theta-168.5987
FSLY Jual 15.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20261023|15.00P
Delta-0.0715
Imp Vol3.1394
Bidaan0
Gamma0.0181
Teoretikal0.28
Permintaan0.55
Theta-0.1287
Nilai Intrinsik-7.99
Volum0
Vega0.0033
Nilai Masa7.99
Buka Faedah9
Rho-0.0002
Delta / Theta0.5555
|
| 7.5 |
8.7% |
7.1 |
7.7 |
4 |
15.50 |
0 |
0% |
0 |
0.55 |
0 |
FSLY Beli 15.50
Tamat: Okt. 23, 2026
Akhir: 7.5
Prbhn.: 8.7%
SimbolFSLY|20261023|15.50C
Delta0.9969
Imp Vol1.4176
Bidaan7.1
Gamma0.0028
Teoretikal7.5
Permintaan7.7
Theta-0.0057
Nilai Intrinsik7.49
Volum4
Vega0.0002
Nilai Masa0.01
Buka Faedah2
Rho0.0017
Delta / Theta-174.6122
FSLY Jual 15.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20261023|15.50P
Delta-0.0759
Imp Vol2.9474
Bidaan0
Gamma0.0201
Teoretikal0.28
Permintaan0.55
Theta-0.1265
Nilai Intrinsik-7.49
Volum0
Vega0.0034
Nilai Masa7.49
Buka Faedah1
Rho-0.0002
Delta / Theta0.6001
|
|
22.99 |
Harga @ Okt. 19, 2026 20:33 GMT |
| 0.9 |
-2.17% |
0.85 |
1.1 |
273 |
23.00 |
0.92 |
-47.43% |
0.55 |
1.1 |
101 |
FSLY Beli 23.00
Tamat: Okt. 23, 2026
Akhir: 0.9
Prbhn.: -2.17%
SimbolFSLY|20261023|23.00C
Delta0.5212
Imp Vol1.0161
Bidaan0.85
Gamma0.1629
Teoretikal0.98
Permintaan1.1
Theta-0.1229
Nilai Intrinsik-0.01
Volum273
Vega0.0096
Nilai Masa0.91
Buka Faedah711
Rho0.0012
Delta / Theta-4.2391
FSLY Jual 23.00
Tamat: Okt. 23, 2026
Akhir: 0.92
Prbhn.: -47.43%
SimbolFSLY|20261023|23.00P
Delta-0.4825
Imp Vol0.8589
Bidaan0.55
Gamma0.193
Teoretikal0.83
Permintaan1.1
Theta-0.1019
Nilai Intrinsik0.01
Volum101
Vega0.0096
Nilai Masa0.91
Buka Faedah365
Rho-0.0011
Delta / Theta4.7368
|
| 0.74 |
5.71% |
0.6 |
0.85 |
443 |
23.50 |
1.2 |
-43.4% |
0.8 |
1.4 |
8 |
FSLY Beli 23.50
Tamat: Okt. 23, 2026
Akhir: 0.74
Prbhn.: 5.71%
SimbolFSLY|20261023|23.50C
Delta0.4374
Imp Vol0.9837
Bidaan0.6
Gamma0.1665
Teoretikal0.72
Permintaan0.85
Theta-0.1176
Nilai Intrinsik-0.51
Volum443
Vega0.0095
Nilai Masa1.25
Buka Faedah122
Rho0.001
Delta / Theta-3.7199
FSLY Jual 23.50
Tamat: Okt. 23, 2026
Akhir: 1.2
Prbhn.: -43.4%
SimbolFSLY|20261023|23.50P
Delta-0.5786
Imp Vol0.8506
Bidaan0.8
Gamma0.1913
Teoretikal1.1
Permintaan1.4
Theta-0.0988
Nilai Intrinsik0.51
Volum8
Vega0.0094
Nilai Masa0.69
Buka Faedah259
Rho-0.0014
Delta / Theta5.8584
|
| 0.6 |
9.09% |
0.45 |
0.7 |
93 |
24.00 |
1.55 |
-36.73% |
1.4 |
1.75 |
1 |
FSLY Beli 24.00
Tamat: Okt. 23, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolFSLY|20261023|24.00C
Delta0.3643
Imp Vol1.016
Bidaan0.45
Gamma0.1536
Teoretikal0.58
Permintaan0.7
Theta-0.1156
Nilai Intrinsik-1.01
Volum93
Vega0.009
Nilai Masa1.61
Buka Faedah274
Rho0.0009
Delta / Theta-3.1499
FSLY Jual 24.00
Tamat: Okt. 23, 2026
Akhir: 1.55
Prbhn.: -36.73%
SimbolFSLY|20261023|24.00P
Delta-0.6363
Imp Vol1.0152
Bidaan1.4
Gamma0.1538
Teoretikal1.58
Permintaan1.75
Theta-0.1132
Nilai Intrinsik1.01
Volum1
Vega0.009
Nilai Masa0.54
Buka Faedah569
Rho-0.0015
Delta / Theta5.6223
|