0 |
0% |
10.7 |
14.2 |
0 |
0.50 |
0 |
0% |
0 |
2.13 |
0 |
FSLY Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240503|0.50C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.15
Volum0
Vega0
Nilai Masa-12.15
Buka Faedah0
Rho0
Delta / Theta0
FSLY Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-12.15
Volum0
Vega0
Nilai Masa12.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.7 |
0 |
1.00 |
0 |
0% |
0 |
2.13 |
0 |
FSLY Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240503|1.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
FSLY Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.2 |
0 |
1.50 |
0 |
0% |
0 |
2.13 |
0 |
FSLY Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240503|1.50C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.15
Volum0
Vega0
Nilai Masa-11.15
Buka Faedah0
Rho0
Delta / Theta0
FSLY Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-11.15
Volum0
Vega0
Nilai Masa11.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.65 |
Harga @ Apr. 30, 2024 20:05 GMT |
1.03 |
-11.97% |
0.96 |
1.01 |
874 |
13.00 |
1.28 |
8.47% |
1.25 |
1.29 |
185 |
FSLY Beli 13.00
Tamat: Mei 03, 2024
Akhir: 1.03
Prbhn.: -11.97%
SimbolFSLY|20240503|13.00C
Delta0.4973
Imp Vol2.483
Bidaan0.96
Gamma0.1401
Teoretikal0.99
Permintaan1.01
Theta-0.1901
Nilai Intrinsik-0.35
Volum874
Vega0.0046
Nilai Masa1.38
Buka Faedah2,521
Rho0.0004
Delta / Theta-2.616
FSLY Jual 13.00
Tamat: Mei 03, 2024
Akhir: 1.28
Prbhn.: 8.47%
SimbolFSLY|20240503|13.00P
Delta-0.4838
Imp Vol2.5143
Bidaan1.25
Gamma0.1369
Teoretikal1.28
Permintaan1.29
Theta-0.1926
Nilai Intrinsik0.35
Volum185
Vega0.0046
Nilai Masa0.93
Buka Faedah783
Rho-0.0005
Delta / Theta2.5123
|
0.82 |
-14.58% |
0.76 |
0.8 |
140 |
13.50 |
1.62 |
10.96% |
1.54 |
1.6 |
35 |
FSLY Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.82
Prbhn.: -14.58%
SimbolFSLY|20240503|13.50C
Delta0.4283
Imp Vol2.4452
Bidaan0.76
Gamma0.14
Teoretikal0.78
Permintaan0.8
Theta-0.1841
Nilai Intrinsik-0.85
Volum140
Vega0.0045
Nilai Masa1.67
Buka Faedah1,547
Rho0.0004
Delta / Theta-2.3266
FSLY Jual 13.50
Tamat: Mei 03, 2024
Akhir: 1.62
Prbhn.: 10.96%
SimbolFSLY|20240503|13.50P
Delta-0.5514
Imp Vol2.4856
Bidaan1.54
Gamma0.1375
Teoretikal1.57
Permintaan1.6
Theta-0.1888
Nilai Intrinsik0.85
Volum35
Vega0.0046
Nilai Masa0.77
Buka Faedah959
Rho-0.0006
Delta / Theta2.9204
|
0.6 |
-23.08% |
0.6 |
0.64 |
193 |
14.00 |
1.78 |
0% |
1.86 |
1.94 |
0 |
FSLY Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: -23.08%
SimbolFSLY|20240503|14.00C
Delta0.3604
Imp Vol2.3916
Bidaan0.6
Gamma0.1365
Teoretikal0.6
Permintaan0.64
Theta-0.1717
Nilai Intrinsik-1.35
Volum193
Vega0.0043
Nilai Masa1.95
Buka Faedah1,498
Rho0.0003
Delta / Theta-2.0996
FSLY Jual 14.00
Tamat: Mei 03, 2024
Akhir: 1.78
Prbhn.: 0%
SimbolFSLY|20240503|14.00P
Delta-0.6151
Imp Vol2.4765
Bidaan1.86
Gamma0.1333
Teoretikal1.9
Permintaan1.94
Theta-0.1816
Nilai Intrinsik1.35
Volum0
Vega0.0044
Nilai Masa0.43
Buka Faedah302
Rho-0.0007
Delta / Theta3.3874
|