| 11.93 |
-1.81% |
11.3 |
12.6 |
4 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
FSLY Beli 13.00
Tamat: Okt. 02, 2026
Akhir: 11.93
Prbhn.: -1.81%
SimbolFSLY|20261002|13.00C
Delta0.9883
Imp Vol2.9439
Bidaan11.3
Gamma0.004
Teoretikal11.95
Permintaan12.6
Theta-0.0308
Nilai Intrinsik11.92
Volum4
Vega0.0008
Nilai Masa0.01
Buka Faedah2
Rho0.0014
Delta / Theta-32.1197
FSLY Jual 13.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20261002|13.00P
Delta-0.0092
Imp Vol2.8128
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-11.92
Volum0
Vega0.0006
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0.4054
|
| 11 |
-1.17% |
9.6 |
12.2 |
409 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
FSLY Beli 14.00
Tamat: Okt. 02, 2026
Akhir: 11
Prbhn.: -1.17%
SimbolFSLY|20261002|14.00C
Delta0.9751
Imp Vol3.0563
Bidaan9.6
Gamma0.0073
Teoretikal11
Permintaan12.2
Theta-0.0594
Nilai Intrinsik10.92
Volum409
Vega0.0015
Nilai Masa0.08
Buka Faedah4
Rho0.0015
Delta / Theta-16.4183
FSLY Jual 14.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20261002|14.00P
Delta-0.0103
Imp Vol2.5209
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0224
Nilai Intrinsik-10.92
Volum0
Vega0.0007
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0.4585
|
| 10.05 |
-4.29% |
8.6 |
11.2 |
409 |
15.00 |
0.06 |
0% |
0 |
0.05 |
0 |
FSLY Beli 15.00
Tamat: Okt. 02, 2026
Akhir: 10.05
Prbhn.: -4.29%
SimbolFSLY|20261002|15.00C
Delta0.9621
Imp Vol2.9957
Bidaan8.6
Gamma0.0106
Teoretikal10.05
Permintaan11.2
Theta-0.082
Nilai Intrinsik9.92
Volum409
Vega0.0022
Nilai Masa0.13
Buka Faedah87
Rho0.0015
Delta / Theta-11.7289
FSLY Jual 15.00
Tamat: Okt. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFSLY|20261002|15.00P
Delta-0.0115
Imp Vol2.248
Bidaan0
Gamma0.0051
Teoretikal0.03
Permintaan0.05
Theta-0.022
Nilai Intrinsik-9.92
Volum0
Vega0.0008
Nilai Masa9.98
Buka Faedah8
Rho0
Delta / Theta0.5218
|
|
24.92 |
Harga @ Sep. 28, 2026 20:34 GMT |
| 1.14 |
-12.31% |
1.05 |
1.15 |
564 |
25.00 |
1.21 |
-5.47% |
1.1 |
1.2 |
16 |
FSLY Beli 25.00
Tamat: Okt. 02, 2026
Akhir: 1.14
Prbhn.: -12.31%
SimbolFSLY|20261002|25.00C
Delta0.5118
Imp Vol1.094
Bidaan1.05
Gamma0.1398
Teoretikal1.1
Permintaan1.15
Theta-0.1434
Nilai Intrinsik-0.08
Volum564
Vega0.0104
Nilai Masa1.22
Buka Faedah528
Rho0.0013
Delta / Theta-3.5679
FSLY Jual 25.00
Tamat: Okt. 02, 2026
Akhir: 1.21
Prbhn.: -5.47%
SimbolFSLY|20261002|25.00P
Delta-0.4894
Imp Vol1.0651
Bidaan1.1
Gamma0.1437
Teoretikal1.15
Permintaan1.2
Theta-0.1372
Nilai Intrinsik0.08
Volum16
Vega0.0104
Nilai Masa1.13
Buka Faedah303
Rho-0.0013
Delta / Theta3.5672
|
| 0.85 |
-24.78% |
0.8 |
1.05 |
554 |
25.50 |
1.4 |
-5.41% |
1.25 |
1.7 |
101 |
FSLY Beli 25.50
Tamat: Okt. 02, 2026
Akhir: 0.85
Prbhn.: -24.78%
SimbolFSLY|20261002|25.50C
Delta0.4466
Imp Vol1.1336
Bidaan0.8
Gamma0.1338
Teoretikal0.93
Permintaan1.05
Theta-0.1472
Nilai Intrinsik-0.58
Volum554
Vega0.0103
Nilai Masa1.43
Buka Faedah2,977
Rho0.0011
Delta / Theta-3.0342
FSLY Jual 25.50
Tamat: Okt. 02, 2026
Akhir: 1.4
Prbhn.: -5.41%
SimbolFSLY|20261002|25.50P
Delta-0.5564
Imp Vol1.1045
Bidaan1.25
Gamma0.1372
Teoretikal1.48
Permintaan1.7
Theta-0.1408
Nilai Intrinsik0.58
Volum101
Vega0.0103
Nilai Masa0.82
Buka Faedah185
Rho-0.0014
Delta / Theta3.9524
|
| 0.75 |
-16.67% |
0.7 |
0.8 |
290 |
26.00 |
1.76 |
-1.68% |
1.65 |
1.95 |
16 |
FSLY Beli 26.00
Tamat: Okt. 02, 2026
Akhir: 0.75
Prbhn.: -16.67%
SimbolFSLY|20261002|26.00C
Delta0.3842
Imp Vol1.1431
Bidaan0.7
Gamma0.1282
Teoretikal0.75
Permintaan0.8
Theta-0.1433
Nilai Intrinsik-1.08
Volum290
Vega0.01
Nilai Masa1.83
Buka Faedah302
Rho0.001
Delta / Theta-2.6814
FSLY Jual 26.00
Tamat: Okt. 02, 2026
Akhir: 1.76
Prbhn.: -1.68%
SimbolFSLY|20261002|26.00P
Delta-0.6205
Imp Vol1.1129
Bidaan1.65
Gamma0.1313
Teoretikal1.8
Permintaan1.95
Theta-0.1365
Nilai Intrinsik1.08
Volum16
Vega0.0099
Nilai Masa0.68
Buka Faedah125
Rho-0.0016
Delta / Theta4.5459
|