| 24.4 |
-7.22% |
22.8 |
25.4 |
5 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FSLY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 24.4
Prbhn.: -7.22%
SimbolFSLY|20260821|2.50C
Delta0
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal0
Permintaan25.4
Theta0
Nilai Intrinsik24.09
Volum5
Vega0
Nilai Masa0.31
Buka Faedah5
Rho0
Delta / Theta0
FSLY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260821|2.50P
Delta-0.0023
Imp Vol11.1718
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.032
Nilai Intrinsik-24.09
Volum0
Vega0.0002
Nilai Masa24.09
Buka Faedah0
Rho0
Delta / Theta0.0716
|
| 21.7 |
-8.82% |
20.7 |
22.9 |
6 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FSLY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 21.7
Prbhn.: -8.82%
SimbolFSLY|20260821|5.00C
Delta0.9792
Imp Vol12.4903
Bidaan20.7
Gamma0.0017
Teoretikal21.8
Permintaan22.9
Theta-0.2504
Nilai Intrinsik21.59
Volum6
Vega0.0012
Nilai Masa0.11
Buka Faedah5
Rho0.0003
Delta / Theta-3.911
FSLY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260821|5.00P
Delta-0.0035
Imp Vol7.8374
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0327
Nilai Intrinsik-21.59
Volum0
Vega0.0003
Nilai Masa21.59
Buka Faedah153
Rho0
Delta / Theta0.1063
|
| 19.6 |
-7.98% |
17.6 |
20.4 |
2 |
7.50 |
0 |
0% |
0 |
0.6 |
0 |
FSLY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 19.6
Prbhn.: -7.98%
SimbolFSLY|20260821|7.50C
Delta0.9907
Imp Vol6.794
Bidaan17.6
Gamma0.0015
Teoretikal19
Permintaan20.4
Theta-0.0686
Nilai Intrinsik19.09
Volum2
Vega0.0006
Nilai Masa0.51
Buka Faedah6
Rho0.0006
Delta / Theta-14.4447
FSLY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSLY|20260821|7.50P
Delta-0.0262
Imp Vol9.095
Bidaan0
Gamma0.0028
Teoretikal0.3
Permintaan0.6
Theta-0.2205
Nilai Intrinsik-19.09
Volum0
Vega0.0015
Nilai Masa19.09
Buka Faedah1
Rho-0.0001
Delta / Theta0.1186
|
|
26.59 |
Harga @ Ogos 18, 2026 20:34 GMT |
| 0.75 |
-67.81% |
0.2 |
0.95 |
54 |
27.00 |
1.1 |
266.67% |
0.65 |
1.7 |
37 |
FSLY Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -67.81%
SimbolFSLY|20260821|27.00C
Delta0.4086
Imp Vol0.8528
Bidaan0.2
Gamma0.1901
Teoretikal0.58
Permintaan0.95
Theta-0.1333
Nilai Intrinsik-0.41
Volum54
Vega0.0093
Nilai Masa1.16
Buka Faedah426
Rho0.0008
Delta / Theta-3.0649
FSLY Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 266.67%
SimbolFSLY|20260821|27.00P
Delta-0.5856
Imp Vol0.8983
Bidaan0.65
Gamma0.1812
Teoretikal1.17
Permintaan1.7
Theta-0.1384
Nilai Intrinsik0.41
Volum37
Vega0.0093
Nilai Masa0.69
Buka Faedah241
Rho-0.0012
Delta / Theta4.2314
|
| 0.49 |
-77.73% |
0.05 |
0.8 |
34 |
27.50 |
1.15 |
125.49% |
0.85 |
2.1 |
85 |
FSLY Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.49
Prbhn.: -77.73%
SimbolFSLY|20260821|27.50C
Delta0.3243
Imp Vol0.8731
Bidaan0.05
Gamma0.1719
Teoretikal0.43
Permintaan0.8
Theta-0.1262
Nilai Intrinsik-0.91
Volum34
Vega0.0086
Nilai Masa1.4
Buka Faedah481
Rho0.0007
Delta / Theta-2.5695
FSLY Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 125.49%
SimbolFSLY|20260821|27.50P
Delta-0.6781
Imp Vol0.8641
Bidaan0.85
Gamma0.1733
Teoretikal1.48
Permintaan2.1
Theta-0.1221
Nilai Intrinsik0.91
Volum85
Vega0.0086
Nilai Masa0.24
Buka Faedah97
Rho-0.0013
Delta / Theta5.5538
|
| 0.3 |
-80% |
0.05 |
0.65 |
18 |
28.00 |
1.58 |
125.71% |
1.15 |
2.55 |
154 |
FSLY Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -80%
SimbolFSLY|20260821|28.00C
Delta0.2655
Imp Vol0.9434
Bidaan0.05
Gamma0.145
Teoretikal0.35
Permintaan0.65
Theta-0.1242
Nilai Intrinsik-1.41
Volum18
Vega0.0079
Nilai Masa1.71
Buka Faedah421
Rho0.0005
Delta / Theta-2.1379
FSLY Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 1.58
Prbhn.: 125.71%
SimbolFSLY|20260821|28.00P
Delta-0.7547
Imp Vol0.8684
Bidaan1.15
Gamma0.1514
Teoretikal1.85
Permintaan2.55
Theta-0.1073
Nilai Intrinsik1.41
Volum154
Vega0.0075
Nilai Masa0.17
Buka Faedah196
Rho-0.0014
Delta / Theta7.0303
|