0 |
0% |
38.8 |
43.5 |
0 |
27.12 |
0 |
0% |
0 |
0.75 |
0 |
FAST Beli 27.12
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAST|20240517|27.12C
Delta0.9905
Imp Vol1.7791
Bidaan38.8
Gamma0.0008
Teoretikal41.15
Permintaan43.5
Theta-0.0165
Nilai Intrinsik41.05
Volum0
Vega0.0039
Nilai Masa-41.05
Buka Faedah0
Rho0.0105
Delta / Theta-60.0659
FAST Jual 27.12
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAST|20240517|27.12P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.05
Volum0
Vega0
Nilai Masa41.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
27.50 |
0 |
0% |
0 |
0 |
0 |
FAST Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAST|20240517|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik36.35
Volum0
Vega0
Nilai Masa-36.35
Buka Faedah0
Rho0
Delta / Theta0
FAST Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAST|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-36.35
Volum0
Vega0
Nilai Masa36.35
Buka Faedah0
Rho0
Delta / Theta0
|
41.95 |
0% |
36.5 |
41 |
0 |
29.62 |
0 |
0% |
0 |
0.75 |
0 |
FAST Beli 29.62
Tamat: Mei 17, 2024
Akhir: 41.95
Prbhn.: 0%
SimbolFAST|20240517|29.62C
Delta0.9834
Imp Vol1.7999
Bidaan36.5
Gamma0.0014
Teoretikal38.75
Permintaan41
Theta-0.028
Nilai Intrinsik38.55
Volum0
Vega0.0065
Nilai Masa3.4
Buka Faedah0
Rho0.0126
Delta / Theta-35.1008
FAST Jual 29.62
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAST|20240517|29.62P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-38.55
Volum0
Vega0
Nilai Masa38.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.9 |
38.5 |
0 |
32.12 |
0 |
0% |
0 |
0.75 |
0 |
FAST Beli 32.12
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAST|20240517|32.12C
Delta0.9855
Imp Vol1.5537
Bidaan33.9
Gamma0.0014
Teoretikal36.2
Permintaan38.5
Theta-0.0216
Nilai Intrinsik36.05
Volum0
Vega0.0057
Nilai Masa-36.05
Buka Faedah0
Rho0.0146
Delta / Theta-45.6076
FAST Jual 32.12
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAST|20240517|32.12P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-36.05
Volum0
Vega0
Nilai Masa36.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.17 |
Harga @ Apr. 26, 2024 20:44 GMT |
0 |
0% |
0 |
0 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
FAST Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAST|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah144
Rho0
Delta / Theta0
FAST Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAST|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah1
Rho0
Delta / Theta0
|
0.8 |
9.59% |
0.6 |
0.7 |
73 |
69.62 |
1.8 |
-7.69% |
1.8 |
1.95 |
9 |
FAST Beli 69.62
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 9.59%
SimbolFAST|20240517|69.62C
Delta0.3369
Imp Vol0.1821
Bidaan0.6
Gamma0.1225
Teoretikal0.65
Permintaan0.7
Theta-0.0277
Nilai Intrinsik-1.45
Volum73
Vega0.0597
Nilai Masa2.25
Buka Faedah1,867
Rho0.0128
Delta / Theta-12.1623
FAST Jual 69.62
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: -7.69%
SimbolFAST|20240517|69.62P
Delta-0.7105
Imp Vol0.1484
Bidaan1.8
Gamma0.1441
Teoretikal1.8
Permintaan1.95
Theta-0.0166
Nilai Intrinsik1.45
Volum9
Vega0.0555
Nilai Masa0.35
Buka Faedah721
Rho-0.0204
Delta / Theta42.9094
|
0.14 |
-6.67% |
0.05 |
0.15 |
23 |
72.50 |
4.09 |
0.25% |
2.1 |
6.2 |
2 |
FAST Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -6.67%
SimbolFAST|20240517|72.50C
Delta0.0977
Imp Vol0.1894
Bidaan0.05
Gamma0.0557
Teoretikal0.14
Permintaan0.15
Theta-0.0133
Nilai Intrinsik-4.33
Volum23
Vega0.0282
Nilai Masa4.47
Buka Faedah1,231
Rho0.0038
Delta / Theta-7.3691
FAST Jual 72.50
Tamat: Mei 17, 2024
Akhir: 4.09
Prbhn.: 0.25%
SimbolFAST|20240517|72.50P
Delta-0.6512
Imp Vol0.5535
Bidaan2.1
Gamma0.041
Teoretikal6.2
Permintaan6.2
Theta-0.0758
Nilai Intrinsik4.33
Volum2
Vega0.0603
Nilai Masa-0.24
Buka Faedah202
Rho-0.0233
Delta / Theta8.5852
|
0.01 |
-66.67% |
0 |
0.05 |
582 |
74.62 |
6.5 |
0% |
4.4 |
7.4 |
0 |
FAST Beli 74.62
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolFAST|20240517|74.62C
Delta0.0112
Imp Vol0.1605
Bidaan0
Gamma0.0112
Teoretikal0.01
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-6.45
Volum582
Vega0.0048
Nilai Masa6.46
Buka Faedah1,941
Rho0.0004
Delta / Theta-5.8913
FAST Jual 74.62
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolFAST|20240517|74.62P
Delta-0.7619
Imp Vol0.4853
Bidaan4.4
Gamma0.0393
Teoretikal7.4
Permintaan7.4
Theta-0.0542
Nilai Intrinsik6.45
Volum0
Vega0.0504
Nilai Masa0.05
Buka Faedah272
Rho-0.0253
Delta / Theta14.047
|