| 0 |
0% |
132.8 |
139.9 |
0 |
475.00 |
0.01 |
-66.67% |
0 |
0.01 |
11 |
META Beli 475.00
Tamat: Mei 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260504|475.00C
Delta0
Imp Vol0
Bidaan132.8
Gamma0
Teoretikal0
Permintaan139.9
Theta0
Nilai Intrinsik133.75
Volum0
Vega0
Nilai Masa-133.75
Buka Faedah0
Rho0
Delta / Theta0
META Jual 475.00
Tamat: Mei 04, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolMETA|20260504|475.00P
Delta-0.0007
Imp Vol0.8732
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0207
Nilai Intrinsik-133.75
Volum11
Vega0.0014
Nilai Masa133.76
Buka Faedah16
Rho0
Delta / Theta0.0362
|
| 133.94 |
0% |
127.5 |
135.1 |
1 |
480.00 |
0.01 |
-75% |
0 |
0.01 |
1 |
META Beli 480.00
Tamat: Mei 04, 2026
Akhir: 133.94
Prbhn.: 0%
SimbolMETA|20260504|480.00C
Delta0.9464
Imp Vol1.7449
Bidaan127.5
Gamma0.0011
Teoretikal133.94
Permintaan135.1
Theta-1.7952
Nilai Intrinsik128.75
Volum1
Vega0.0604
Nilai Masa5.19
Buka Faedah0
Rho0.0366
Delta / Theta-0.5272
META Jual 480.00
Tamat: Mei 04, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolMETA|20260504|480.00P
Delta-0.0008
Imp Vol0.8533
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0206
Nilai Intrinsik-128.75
Volum1
Vega0.0015
Nilai Masa128.76
Buka Faedah37
Rho0
Delta / Theta0.0369
|
| 0 |
0% |
122.5 |
129.4 |
0 |
485.00 |
0.09 |
0% |
0 |
0.05 |
0 |
META Beli 485.00
Tamat: Mei 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260504|485.00C
Delta0
Imp Vol0
Bidaan122.5
Gamma0
Teoretikal0
Permintaan129.4
Theta0
Nilai Intrinsik123.75
Volum0
Vega0
Nilai Masa-123.75
Buka Faedah0
Rho0
Delta / Theta0
META Jual 485.00
Tamat: Mei 04, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMETA|20260504|485.00P
Delta-0.0017
Imp Vol0.8867
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0453
Nilai Intrinsik-123.75
Volum0
Vega0.0031
Nilai Masa123.84
Buka Faedah17
Rho-0.0001
Delta / Theta0.038
|
|
608.75 |
Harga @ Mei 01, 2026 20:21 GMT |
| 4.17 |
-57.66% |
4 |
4.4 |
4,191 |
610.00 |
5.3 |
-25.98% |
5.25 |
5.7 |
8,961 |
META Beli 610.00
Tamat: Mei 04, 2026
Akhir: 4.17
Prbhn.: -57.66%
SimbolMETA|20260504|610.00C
Delta0.4669
Imp Vol0.2131
Bidaan4
Gamma0.0338
Teoretikal4.17
Permintaan4.4
Theta-0.8043
Nilai Intrinsik-1.25
Volum4,191
Vega0.2194
Nilai Masa5.42
Buka Faedah412
Rho0.023
Delta / Theta-0.5805
META Jual 610.00
Tamat: Mei 04, 2026
Akhir: 5.3
Prbhn.: -25.98%
SimbolMETA|20260504|610.00P
Delta-0.5341
Imp Vol0.2144
Bidaan5.25
Gamma0.0337
Teoretikal5.3
Permintaan5.7
Theta-0.7579
Nilai Intrinsik1.25
Volum8,961
Vega0.2193
Nilai Masa4.05
Buka Faedah762
Rho-0.0232
Delta / Theta0.7047
|
| 3.2 |
-63.64% |
3.1 |
3.35 |
5,949 |
612.50 |
6.65 |
-17.7% |
6.65 |
7.1 |
1,546 |
META Beli 612.50
Tamat: Mei 04, 2026
Akhir: 3.2
Prbhn.: -63.64%
SimbolMETA|20260504|612.50C
Delta0.386
Imp Vol0.2166
Bidaan3.1
Gamma0.032
Teoretikal3.2
Permintaan3.35
Theta-0.7829
Nilai Intrinsik-3.75
Volum5,949
Vega0.2111
Nilai Masa6.95
Buka Faedah332
Rho0.0191
Delta / Theta-0.4931
META Jual 612.50
Tamat: Mei 04, 2026
Akhir: 6.65
Prbhn.: -17.7%
SimbolMETA|20260504|612.50P
Delta-0.6197
Imp Vol0.2092
Bidaan6.65
Gamma0.0334
Teoretikal6.65
Permintaan7.1
Theta-0.7036
Nilai Intrinsik3.75
Volum1,546
Vega0.2101
Nilai Masa2.9
Buka Faedah87
Rho-0.0263
Delta / Theta0.8808
|
| 2.47 |
-66.16% |
2.36 |
2.52 |
5,481 |
615.00 |
8.54 |
-11.87% |
8 |
8.9 |
511 |
META Beli 615.00
Tamat: Mei 04, 2026
Akhir: 2.47
Prbhn.: -66.16%
SimbolMETA|20260504|615.00C
Delta0.3146
Imp Vol0.2227
Bidaan2.36
Gamma0.0289
Teoretikal2.47
Permintaan2.52
Theta-0.7443
Nilai Intrinsik-6.25
Volum5,481
Vega0.1959
Nilai Masa8.72
Buka Faedah856
Rho0.0155
Delta / Theta-0.4227
META Jual 615.00
Tamat: Mei 04, 2026
Akhir: 8.54
Prbhn.: -11.87%
SimbolMETA|20260504|615.00P
Delta-0.689
Imp Vol0.2208
Bidaan8
Gamma0.0293
Teoretikal8.54
Permintaan8.9
Theta-0.6858
Nilai Intrinsik6.25
Volum511
Vega0.1948
Nilai Masa2.29
Buka Faedah236
Rho-0.0282
Delta / Theta1.0046
|