321.8 |
0% |
312.2 |
315.95 |
0 |
180.00 |
0.01 |
0% |
0 |
0.01 |
1 |
META Beli 180.00
Tamat: Apr. 26, 2024
Akhir: 321.8
Prbhn.: 0%
SimbolMETA|20240426|180.00C
Delta0.9935
Imp Vol6.0244
Bidaan312.2
Gamma0.0001
Teoretikal314.08
Permintaan315.95
Theta-1.0218
Nilai Intrinsik313.5
Volum0
Vega0.0066
Nilai Masa8.3
Buka Faedah2
Rho0.0097
Delta / Theta-0.9723
META Jual 180.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20240426|180.00P
Delta-0.0002
Imp Vol4.0857
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0343
Nilai Intrinsik-313.5
Volum1
Vega0.0003
Nilai Masa313.51
Buka Faedah113
Rho0
Delta / Theta0.0072
|
0 |
0% |
302.2 |
305.65 |
0 |
190.00 |
0.01 |
0% |
0 |
0.01 |
1 |
META Beli 190.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETA|20240426|190.00C
Delta0.9947
Imp Vol5.4763
Bidaan302.2
Gamma0.0001
Teoretikal303.93
Permintaan305.65
Theta-0.7799
Nilai Intrinsik303.5
Volum0
Vega0.0055
Nilai Masa-303.5
Buka Faedah0
Rho0.0102
Delta / Theta-1.2755
META Jual 190.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20240426|190.00P
Delta-0.0003
Imp Vol3.8744
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0342
Nilai Intrinsik-303.5
Volum1
Vega0.0004
Nilai Masa303.51
Buka Faedah0
Rho0
Delta / Theta0.0076
|
300.21 |
0% |
292.75 |
295.7 |
0 |
200.00 |
0.04 |
0% |
0 |
0.01 |
0 |
META Beli 200.00
Tamat: Apr. 26, 2024
Akhir: 300.21
Prbhn.: 0%
SimbolMETA|20240426|200.00C
Delta0.9913
Imp Vol5.6159
Bidaan292.75
Gamma0.0001
Teoretikal294.23
Permintaan295.7
Theta-1.2253
Nilai Intrinsik293.5
Volum0
Vega0.0086
Nilai Masa6.71
Buka Faedah3
Rho0.0107
Delta / Theta-0.809
META Jual 200.00
Tamat: Apr. 26, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolMETA|20240426|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-293.5
Volum0
Vega0
Nilai Masa293.54
Buka Faedah15
Rho0
Delta / Theta0
|
|
493.5 |
Harga @ Apr. 24, 2024 20:54 GMT |
21.5 |
-0.69% |
21.25 |
21.8 |
6,790 |
495.00 |
22.37 |
9.93% |
21.95 |
22.7 |
3,325 |
META Beli 495.00
Tamat: Apr. 26, 2024
Akhir: 21.5
Prbhn.: -0.69%
SimbolMETA|20240426|495.00C
Delta0.5126
Imp Vol1.5205
Bidaan21.25
Gamma0.0072
Teoretikal21.5
Permintaan21.8
Theta-5.5676
Nilai Intrinsik-1.5
Volum6,790
Vega0.1457
Nilai Masa23
Buka Faedah2,843
Rho0.0127
Delta / Theta-0.0921
META Jual 495.00
Tamat: Apr. 26, 2024
Akhir: 22.37
Prbhn.: 9.93%
SimbolMETA|20240426|495.00P
Delta-0.4883
Imp Vol1.4858
Bidaan21.95
Gamma0.0074
Teoretikal22.37
Permintaan22.7
Theta-5.3793
Nilai Intrinsik1.5
Volum3,325
Vega0.1457
Nilai Masa20.87
Buka Faedah1,301
Rho-0.0127
Delta / Theta0.0908
|
19.85 |
-2.22% |
19.9 |
20.5 |
2,409 |
497.50 |
23.56 |
9.58% |
23.25 |
25.4 |
923 |
META Beli 497.50
Tamat: Apr. 26, 2024
Akhir: 19.85
Prbhn.: -2.22%
SimbolMETA|20240426|497.50C
Delta0.4944
Imp Vol1.51
Bidaan19.9
Gamma0.0072
Teoretikal20.2
Permintaan20.5
Theta-5.5305
Nilai Intrinsik-4
Volum2,409
Vega0.1457
Nilai Masa23.85
Buka Faedah1,232
Rho0.0123
Delta / Theta-0.0894
META Jual 497.50
Tamat: Apr. 26, 2024
Akhir: 23.56
Prbhn.: 9.58%
SimbolMETA|20240426|497.50P
Delta-0.5069
Imp Vol1.4747
Bidaan23.25
Gamma0.0074
Teoretikal23.56
Permintaan25.4
Theta-5.339
Nilai Intrinsik4
Volum923
Vega0.1457
Nilai Masa19.56
Buka Faedah518
Rho-0.0131
Delta / Theta0.0949
|
19.2 |
-0.52% |
19.15 |
19.35 |
15,199 |
500.00 |
24.86 |
9.61% |
23 |
25.2 |
3,815 |
META Beli 500.00
Tamat: Apr. 26, 2024
Akhir: 19.2
Prbhn.: -0.52%
SimbolMETA|20240426|500.00C
Delta0.4769
Imp Vol1.517
Bidaan19.15
Gamma0.0072
Teoretikal19.2
Permintaan19.35
Theta-5.5464
Nilai Intrinsik-6.5
Volum15,199
Vega0.1455
Nilai Masa25.7
Buka Faedah6,691
Rho0.0118
Delta / Theta-0.086
META Jual 500.00
Tamat: Apr. 26, 2024
Akhir: 24.86
Prbhn.: 9.61%
SimbolMETA|20240426|500.00P
Delta-0.5256
Imp Vol1.4679
Bidaan23
Gamma0.0074
Teoretikal24.86
Permintaan25.2
Theta-5.3031
Nilai Intrinsik6.5
Volum3,815
Vega0.1454
Nilai Masa18.36
Buka Faedah2,235
Rho-0.0136
Delta / Theta0.0991
|