| 0 |
0% |
147.45 |
153.5 |
0 |
450.00 |
0 |
0% |
0 |
0.05 |
0 |
META Beli 450.00
Tamat: Jul. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260727|450.00C
Delta0.9994
Imp Vol0.9879
Bidaan147.45
Gamma0
Teoretikal150.52
Permintaan153.5
Theta-0.0563
Nilai Intrinsik145.19
Volum0
Vega0.001
Nilai Masa-145.19
Buka Faedah0
Rho0.0369
Delta / Theta-17.7647
META Jual 450.00
Tamat: Jul. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260727|450.00P
Delta-0.0014
Imp Vol1.086
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0464
Nilai Intrinsik-145.19
Volum0
Vega0.0026
Nilai Masa145.19
Buka Faedah1
Rho-0.0001
Delta / Theta0.0311
|
| 0 |
0% |
137.7 |
143.5 |
0 |
460.00 |
0 |
0% |
0 |
0.05 |
0 |
META Beli 460.00
Tamat: Jul. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260727|460.00C
Delta0.9957
Imp Vol1.1401
Bidaan137.7
Gamma0.0002
Teoretikal140.6
Permintaan143.5
Theta-0.1694
Nilai Intrinsik135.19
Volum0
Vega0.0068
Nilai Masa-135.19
Buka Faedah0
Rho0.0376
Delta / Theta-5.8763
META Jual 460.00
Tamat: Jul. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260727|460.00P
Delta-0.0015
Imp Vol1.0095
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0459
Nilai Intrinsik-135.19
Volum0
Vega0.0027
Nilai Masa135.19
Buka Faedah4
Rho-0.0001
Delta / Theta0.0337
|
| 137.83 |
0% |
132.65 |
138.5 |
86 |
465.00 |
0 |
0% |
0 |
0.18 |
0 |
META Beli 465.00
Tamat: Jul. 27, 2026
Akhir: 137.83
Prbhn.: 0%
SimbolMETA|20260727|465.00C
Delta0.9967
Imp Vol1.0553
Bidaan132.65
Gamma0.0002
Teoretikal135.58
Permintaan138.5
Theta-0.1346
Nilai Intrinsik130.19
Volum86
Vega0.0054
Nilai Masa7.64
Buka Faedah0
Rho0.038
Delta / Theta-7.4054
META Jual 465.00
Tamat: Jul. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260727|465.00P
Delta-0.0046
Imp Vol1.1051
Bidaan0
Gamma0.0002
Teoretikal0.09
Permintaan0.18
Theta-0.135
Nilai Intrinsik-130.19
Volum0
Vega0.0073
Nilai Masa130.19
Buka Faedah11
Rho-0.0002
Delta / Theta0.0343
|
|
595.19 |
Harga @ Jul. 24, 2026 20:22 GMT |
| 5.2 |
-64.19% |
5.1 |
5.3 |
248 |
597.50 |
7.6 |
22.58% |
7.3 |
7.95 |
542 |
META Beli 597.50
Tamat: Jul. 27, 2026
Akhir: 5.2
Prbhn.: -64.19%
SimbolMETA|20260727|597.50C
Delta0.4492
Imp Vol0.3544
Bidaan5.1
Gamma0.0253
Teoretikal5.2
Permintaan5.3
Theta-1.5679
Nilai Intrinsik-2.31
Volum248
Vega0.1743
Nilai Masa7.51
Buka Faedah47
Rho0.0144
Delta / Theta-0.2865
META Jual 597.50
Tamat: Jul. 27, 2026
Akhir: 7.6
Prbhn.: 22.58%
SimbolMETA|20260727|597.50P
Delta-0.5493
Imp Vol0.3667
Bidaan7.3
Gamma0.0245
Teoretikal7.63
Permintaan7.95
Theta-1.5726
Nilai Intrinsik2.31
Volum542
Vega0.1744
Nilai Masa5.29
Buka Faedah96
Rho-0.0159
Delta / Theta0.3493
|
| 4.2 |
-68.42% |
4.05 |
4.3 |
4,320 |
600.00 |
8.97 |
44.21% |
8.6 |
9.3 |
2,300 |
META Beli 600.00
Tamat: Jul. 27, 2026
Akhir: 4.2
Prbhn.: -68.42%
SimbolMETA|20260727|600.00C
Delta0.387
Imp Vol0.354
Bidaan4.05
Gamma0.0245
Teoretikal4.18
Permintaan4.3
Theta-1.5129
Nilai Intrinsik-4.81
Volum4,320
Vega0.1687
Nilai Masa9.01
Buka Faedah1,443
Rho0.0124
Delta / Theta-0.2558
META Jual 600.00
Tamat: Jul. 27, 2026
Akhir: 8.97
Prbhn.: 44.21%
SimbolMETA|20260727|600.00P
Delta-0.6124
Imp Vol0.3578
Bidaan8.6
Gamma0.0243
Teoretikal8.95
Permintaan9.3
Theta-1.4804
Nilai Intrinsik4.81
Volum2,300
Vega0.1687
Nilai Masa4.16
Buka Faedah529
Rho-0.0175
Delta / Theta0.4137
|
| 3.35 |
-70.41% |
3.15 |
3.65 |
20,282 |
602.50 |
10.5 |
32.08% |
10.2 |
10.8 |
1,605 |
META Beli 602.50
Tamat: Jul. 27, 2026
Akhir: 3.35
Prbhn.: -70.41%
SimbolMETA|20260727|602.50C
Delta0.3306
Imp Vol0.3599
Bidaan3.15
Gamma0.0229
Teoretikal3.4
Permintaan3.65
Theta-1.4538
Nilai Intrinsik-7.31
Volum20,282
Vega0.1597
Nilai Masa10.66
Buka Faedah85
Rho0.0106
Delta / Theta-0.2274
META Jual 602.50
Tamat: Jul. 27, 2026
Akhir: 10.5
Prbhn.: 32.08%
SimbolMETA|20260727|602.50P
Delta-0.6736
Imp Vol0.3528
Bidaan10.2
Gamma0.0232
Teoretikal10.5
Permintaan10.8
Theta-1.3698
Nilai Intrinsik7.31
Volum1,605
Vega0.1588
Nilai Masa3.19
Buka Faedah165
Rho-0.0187
Delta / Theta0.4917
|