| 0 |
0% |
130.2 |
136.9 |
0 |
450.00 |
0 |
0% |
0 |
0.05 |
0 |
META Beli 450.00
Tamat: Jul. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260706|450.00C
Delta0.9823
Imp Vol1.2127
Bidaan130.2
Gamma0.0006
Teoretikal133.55
Permintaan136.9
Theta-0.4412
Nilai Intrinsik132.9
Volum0
Vega0.0266
Nilai Masa-132.9
Buka Faedah0
Rho0.0481
Delta / Theta-2.2263
META Jual 450.00
Tamat: Jul. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260706|450.00P
Delta-0.0016
Imp Vol0.8538
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0342
Nilai Intrinsik-132.9
Volum0
Vega0.0032
Nilai Masa132.9
Buka Faedah60
Rho-0.0001
Delta / Theta0.0476
|
| 0 |
0% |
125.05 |
131.9 |
0 |
455.00 |
0.01 |
-66.67% |
0 |
0.05 |
8 |
META Beli 455.00
Tamat: Jul. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260706|455.00C
Delta0.9838
Imp Vol1.1382
Bidaan125.05
Gamma0.0006
Teoretikal128.48
Permintaan131.9
Theta-0.3884
Nilai Intrinsik127.9
Volum0
Vega0.0246
Nilai Masa-127.9
Buka Faedah0
Rho0.0488
Delta / Theta-2.5329
META Jual 455.00
Tamat: Jul. 06, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolMETA|20260706|455.00P
Delta-0.0017
Imp Vol0.8203
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.034
Nilai Intrinsik-127.9
Volum8
Vega0.0033
Nilai Masa127.91
Buka Faedah81
Rho-0.0001
Delta / Theta0.0498
|
| 145.36 |
0% |
120.05 |
126.9 |
0 |
460.00 |
0.03 |
0% |
0 |
0.25 |
4 |
META Beli 460.00
Tamat: Jul. 06, 2026
Akhir: 145.36
Prbhn.: 0%
SimbolMETA|20260706|460.00C
Delta0.9833
Imp Vol1.0937
Bidaan120.05
Gamma0.0006
Teoretikal123.48
Permintaan126.9
Theta-0.3848
Nilai Intrinsik122.9
Volum0
Vega0.0253
Nilai Masa22.46
Buka Faedah1
Rho0.0493
Delta / Theta-2.5557
META Jual 460.00
Tamat: Jul. 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMETA|20260706|460.00P
Delta-0.0066
Imp Vol0.9315
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.1306
Nilai Intrinsik-122.9
Volum4
Vega0.0112
Nilai Masa122.93
Buka Faedah18
Rho-0.0004
Delta / Theta0.0503
|
|
582.9 |
Harga @ Jul. 04, 2026 20:49 GMT |
| 5.35 |
-82.56% |
5 |
5.35 |
1,303 |
585.00 |
7.24 |
344.17% |
6.65 |
8.25 |
2,750 |
META Beli 585.00
Tamat: Jul. 06, 2026
Akhir: 5.35
Prbhn.: -82.56%
SimbolMETA|20260706|585.00C
Delta0.4557
Imp Vol0.2491
Bidaan5
Gamma0.0261
Teoretikal5.18
Permintaan5.35
Theta-0.7766
Nilai Intrinsik-2.1
Volum1,303
Vega0.2419
Nilai Masa7.45
Buka Faedah143
Rho0.0285
Delta / Theta-0.5868
META Jual 585.00
Tamat: Jul. 06, 2026
Akhir: 7.24
Prbhn.: 344.17%
SimbolMETA|20260706|585.00P
Delta-0.5423
Imp Vol0.2644
Bidaan6.65
Gamma0.0247
Teoretikal7.45
Permintaan8.25
Theta-0.7749
Nilai Intrinsik2.1
Volum2,750
Vega0.242
Nilai Masa5.14
Buka Faedah154
Rho-0.0303
Delta / Theta0.6999
|
| 4.23 |
-85.2% |
4 |
4.4 |
1,541 |
587.50 |
8.67 |
353.93% |
8.1 |
8.9 |
2,014 |
META Beli 587.50
Tamat: Jul. 06, 2026
Akhir: 4.23
Prbhn.: -85.2%
SimbolMETA|20260706|587.50C
Delta0.3929
Imp Vol0.2516
Bidaan4
Gamma0.025
Teoretikal4.2
Permintaan4.4
Theta-0.7579
Nilai Intrinsik-4.6
Volum1,541
Vega0.2346
Nilai Masa8.83
Buka Faedah281
Rho0.0246
Delta / Theta-0.5184
META Jual 587.50
Tamat: Jul. 06, 2026
Akhir: 8.67
Prbhn.: 353.93%
SimbolMETA|20260706|587.50P
Delta-0.6108
Imp Vol0.247
Bidaan8.1
Gamma0.0255
Teoretikal8.5
Permintaan8.9
Theta-0.6946
Nilai Intrinsik4.6
Volum2,014
Vega0.2339
Nilai Masa4.07
Buka Faedah70
Rho-0.0334
Delta / Theta0.8794
|
| 3.4 |
-87.8% |
3.25 |
3.5 |
2,196 |
590.00 |
10.2 |
343.48% |
9.4 |
10.75 |
1,413 |
META Beli 590.00
Tamat: Jul. 06, 2026
Akhir: 3.4
Prbhn.: -87.8%
SimbolMETA|20260706|590.00C
Delta0.3342
Imp Vol0.2541
Bidaan3.25
Gamma0.0235
Teoretikal3.38
Permintaan3.5
Theta-0.7225
Nilai Intrinsik-7.1
Volum2,196
Vega0.2221
Nilai Masa10.5
Buka Faedah177
Rho0.021
Delta / Theta-0.4625
META Jual 590.00
Tamat: Jul. 06, 2026
Akhir: 10.2
Prbhn.: 343.48%
SimbolMETA|20260706|590.00P
Delta-0.6742
Imp Vol0.2445
Bidaan9.4
Gamma0.0243
Teoretikal10.08
Permintaan10.75
Theta-0.6421
Nilai Intrinsik7.1
Volum1,413
Vega0.2197
Nilai Masa3.1
Buka Faedah175
Rho-0.0357
Delta / Theta1.05
|