| 106.07 |
9.37% |
103.5 |
108.25 |
2 |
510.00 |
0.03 |
-88.46% |
0.01 |
0.04 |
64 |
META Beli 510.00
Tamat: Nov. 09, 2026
Akhir: 106.07
Prbhn.: 9.37%
SimbolMETA|20261109|510.00C
Delta0.989
Imp Vol0.9238
Bidaan103.5
Gamma0.0006
Teoretikal105.88
Permintaan108.25
Theta-0.2967
Nilai Intrinsik100.15
Volum2
Vega0.0162
Nilai Masa5.92
Buka Faedah4
Rho0.0413
Delta / Theta-3.3335
META Jual 510.00
Tamat: Nov. 09, 2026
Akhir: 0.03
Prbhn.: -88.46%
SimbolMETA|20261109|510.00P
Delta-0.0021
Imp Vol0.732
Bidaan0.01
Gamma0.0002
Teoretikal0.02
Permintaan0.04
Theta-0.0441
Nilai Intrinsik-100.15
Volum64
Vega0.0036
Nilai Masa100.18
Buka Faedah78
Rho-0.0001
Delta / Theta0.0465
|
| 92.01 |
0% |
98.95 |
103.8 |
0 |
515.00 |
0.03 |
-89.29% |
0.01 |
0.04 |
80 |
META Beli 515.00
Tamat: Nov. 09, 2026
Akhir: 92.01
Prbhn.: 0%
SimbolMETA|20261109|515.00C
Delta0.9707
Imp Vol1.0688
Bidaan98.95
Gamma0.0011
Teoretikal101.38
Permintaan103.8
Theta-0.7101
Nilai Intrinsik95.15
Volum0
Vega0.0372
Nilai Masa-3.14
Buka Faedah9
Rho0.0408
Delta / Theta-1.367
META Jual 515.00
Tamat: Nov. 09, 2026
Akhir: 0.03
Prbhn.: -89.29%
SimbolMETA|20261109|515.00P
Delta-0.0021
Imp Vol0.6973
Bidaan0.01
Gamma0.0002
Teoretikal0.02
Permintaan0.04
Theta-0.0437
Nilai Intrinsik-95.15
Volum80
Vega0.0038
Nilai Masa95.18
Buka Faedah20
Rho-0.0001
Delta / Theta0.0491
|
| 97.12 |
11.36% |
93.5 |
98.7 |
2 |
520.00 |
0.04 |
-92.16% |
0.02 |
0.05 |
36 |
META Beli 520.00
Tamat: Nov. 09, 2026
Akhir: 97.12
Prbhn.: 11.36%
SimbolMETA|20261109|520.00C
Delta0.9788
Imp Vol0.9372
Bidaan93.5
Gamma0.001
Teoretikal96.1
Permintaan98.7
Theta-0.4909
Nilai Intrinsik90.15
Volum2
Vega0.0283
Nilai Masa6.97
Buka Faedah5
Rho0.0416
Delta / Theta-1.994
META Jual 520.00
Tamat: Nov. 09, 2026
Akhir: 0.04
Prbhn.: -92.16%
SimbolMETA|20261109|520.00P
Delta-0.003
Imp Vol0.685
Bidaan0.02
Gamma0.0002
Teoretikal0.04
Permintaan0.05
Theta-0.0577
Nilai Intrinsik-90.15
Volum36
Vega0.0051
Nilai Masa90.19
Buka Faedah6
Rho-0.0001
Delta / Theta0.0516
|
|
610.15 |
Harga @ Nov. 06, 2026 21:21 GMT |
| 9.82 |
-2.29% |
9.55 |
9.7 |
447 |
612.50 |
6.9 |
-54.9% |
6.65 |
6.8 |
556 |
META Beli 612.50
Tamat: Nov. 09, 2026
Akhir: 9.82
Prbhn.: -2.29%
SimbolMETA|20261109|612.50C
Delta0.5706
Imp Vol0.3566
Bidaan9.55
Gamma0.0197
Teoretikal9.62
Permintaan9.7
Theta-1.3355
Nilai Intrinsik-2.35
Volum447
Vega0.2191
Nilai Masa12.17
Buka Faedah62
Rho0.0281
Delta / Theta-0.4272
META Jual 612.50
Tamat: Nov. 09, 2026
Akhir: 6.9
Prbhn.: -54.9%
SimbolMETA|20261109|612.50P
Delta-0.4321
Imp Vol0.3703
Bidaan6.65
Gamma0.0191
Teoretikal6.72
Permintaan6.8
Theta-1.3303
Nilai Intrinsik2.35
Volum556
Vega0.2194
Nilai Masa4.55
Buka Faedah219
Rho-0.0198
Delta / Theta0.3248
|
| 8.17 |
-2.16% |
8.15 |
8.3 |
1,077 |
615.00 |
7.7 |
-56.45% |
7.75 |
7.85 |
1,465 |
META Beli 615.00
Tamat: Nov. 09, 2026
Akhir: 8.17
Prbhn.: -2.16%
SimbolMETA|20261109|615.00C
Delta0.5207
Imp Vol0.3535
Bidaan8.15
Gamma0.0202
Teoretikal8.22
Permintaan8.3
Theta-1.3402
Nilai Intrinsik-4.85
Volum1,077
Vega0.2223
Nilai Masa13.02
Buka Faedah437
Rho0.0257
Delta / Theta-0.3885
META Jual 615.00
Tamat: Nov. 09, 2026
Akhir: 7.7
Prbhn.: -56.45%
SimbolMETA|20261109|615.00P
Delta-0.4802
Imp Vol0.3659
Bidaan7.75
Gamma0.0195
Teoretikal7.8
Permintaan7.85
Theta-1.3297
Nilai Intrinsik4.85
Volum1,465
Vega0.2223
Nilai Masa2.85
Buka Faedah256
Rho-0.0218
Delta / Theta0.3611
|
| 7 |
-6.67% |
6.9 |
7.05 |
1,075 |
617.50 |
8.97 |
-53.76% |
8.95 |
9.1 |
1,118 |
META Beli 617.50
Tamat: Nov. 09, 2026
Akhir: 7
Prbhn.: -6.67%
SimbolMETA|20261109|617.50C
Delta0.47
Imp Vol0.3516
Bidaan6.9
Gamma0.0203
Teoretikal6.97
Permintaan7.05
Theta-1.3281
Nilai Intrinsik-7.35
Volum1,075
Vega0.222
Nilai Masa14.35
Buka Faedah60
Rho0.0232
Delta / Theta-0.3539
META Jual 617.50
Tamat: Nov. 09, 2026
Akhir: 8.97
Prbhn.: -53.76%
SimbolMETA|20261109|617.50P
Delta-0.5294
Imp Vol0.3627
Bidaan8.95
Gamma0.0197
Teoretikal9.02
Permintaan9.1
Theta-1.3137
Nilai Intrinsik7.35
Volum1,118
Vega0.222
Nilai Masa1.62
Buka Faedah71
Rho-0.0239
Delta / Theta0.403
|