| 0 |
0% |
117.9 |
125.8 |
0 |
557.50 |
0.01 |
-94.12% |
0 |
0.05 |
110 |
META Beli 557.50
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260211|557.50C
Delta0.9888
Imp Vol1.1895
Bidaan117.9
Gamma0.0005
Teoretikal121.85
Permintaan125.8
Theta-0.4872
Nilai Intrinsik120.03
Volum0
Vega0.0147
Nilai Masa-120.03
Buka Faedah0
Rho0.0301
Delta / Theta-2.0298
META Jual 557.50
Tamat: Feb. 11, 2026
Akhir: 0.01
Prbhn.: -94.12%
SimbolMETA|20260211|557.50P
Delta-0.0008
Imp Vol0.8564
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.05
Theta-0.0307
Nilai Intrinsik-120.03
Volum110
Vega0.0014
Nilai Masa120.04
Buka Faedah75
Rho0
Delta / Theta0.0272
|
| 178.01 |
0% |
115.9 |
123.3 |
0 |
560.00 |
0.03 |
-66.67% |
0 |
0.05 |
3 |
META Beli 560.00
Tamat: Feb. 11, 2026
Akhir: 178.01
Prbhn.: 0%
SimbolMETA|20260211|560.00C
Delta0.9803
Imp Vol1.2946
Bidaan115.9
Gamma0.0007
Teoretikal119.6
Permintaan123.3
Theta-0.8255
Nilai Intrinsik117.53
Volum0
Vega0.024
Nilai Masa60.48
Buka Faedah1
Rho0.0299
Delta / Theta-1.1876
META Jual 560.00
Tamat: Feb. 11, 2026
Akhir: 0.03
Prbhn.: -66.67%
SimbolMETA|20260211|560.00P
Delta-0.0022
Imp Vol0.9236
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0787
Nilai Intrinsik-117.53
Volum3
Vega0.0034
Nilai Masa117.56
Buka Faedah31
Rho-0.0001
Delta / Theta0.0274
|
| 175.5 |
0% |
113.35 |
120.8 |
0 |
562.50 |
0.33 |
0% |
0 |
0.05 |
0 |
META Beli 562.50
Tamat: Feb. 11, 2026
Akhir: 175.5
Prbhn.: 0%
SimbolMETA|20260211|562.50C
Delta0.9807
Imp Vol1.2582
Bidaan113.35
Gamma0.0007
Teoretikal117.08
Permintaan120.8
Theta-0.7901
Nilai Intrinsik115.03
Volum0
Vega0.0236
Nilai Masa60.47
Buka Faedah1
Rho0.0301
Delta / Theta-1.2413
META Jual 562.50
Tamat: Feb. 11, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolMETA|20260211|562.50P
Delta-0.0034
Imp Vol0.9511
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.1208
Nilai Intrinsik-115.03
Volum0
Vega0.0051
Nilai Masa115.36
Buka Faedah2
Rho-0.0001
Delta / Theta0.0278
|
|
677.53 |
Harga @ Feb. 09, 2026 21:22 GMT |
| 7.25 |
100.83% |
7.1 |
7.3 |
3,667 |
680.00 |
7.83 |
-65.96% |
7.8 |
8 |
2,600 |
META Beli 680.00
Tamat: Feb. 11, 2026
Akhir: 7.25
Prbhn.: 100.83%
SimbolMETA|20260211|680.00C
Delta0.4878
Imp Vol0.3824
Bidaan7.1
Gamma0.0207
Teoretikal7.25
Permintaan7.3
Theta-1.9456
Nilai Intrinsik-2.47
Volum3,667
Vega0.2004
Nilai Masa9.72
Buka Faedah633
Rho0.0178
Delta / Theta-0.2507
META Jual 680.00
Tamat: Feb. 11, 2026
Akhir: 7.83
Prbhn.: -65.96%
SimbolMETA|20260211|680.00P
Delta-0.5137
Imp Vol0.368
Bidaan7.8
Gamma0.0216
Teoretikal7.83
Permintaan8
Theta-1.8152
Nilai Intrinsik2.47
Volum2,600
Vega0.2004
Nilai Masa5.36
Buka Faedah244
Rho-0.017
Delta / Theta0.283
|
| 5.8 |
82.97% |
5.95 |
6.1 |
1,500 |
682.50 |
9.3 |
-62.8% |
9.15 |
9.35 |
486 |
META Beli 682.50
Tamat: Feb. 11, 2026
Akhir: 5.8
Prbhn.: 82.97%
SimbolMETA|20260211|682.50C
Delta0.4354
Imp Vol0.3775
Bidaan5.95
Gamma0.0208
Teoretikal6.03
Permintaan6.1
Theta-1.8936
Nilai Intrinsik-4.97
Volum1,500
Vega0.1979
Nilai Masa10.77
Buka Faedah177
Rho0.0159
Delta / Theta-0.2299
META Jual 682.50
Tamat: Feb. 11, 2026
Akhir: 9.3
Prbhn.: -62.8%
SimbolMETA|20260211|682.50P
Delta-0.5662
Imp Vol0.3727
Bidaan9.15
Gamma0.021
Teoretikal9.3
Permintaan9.35
Theta-1.8112
Nilai Intrinsik4.97
Volum486
Vega0.1977
Nilai Masa4.33
Buka Faedah151
Rho-0.0186
Delta / Theta0.3126
|
| 5.05 |
88.43% |
4.95 |
5.1 |
1,913 |
685.00 |
11.15 |
-57.03% |
10.65 |
10.85 |
364 |
META Beli 685.00
Tamat: Feb. 11, 2026
Akhir: 5.05
Prbhn.: 88.43%
SimbolMETA|20260211|685.00C
Delta0.3849
Imp Vol0.3786
Bidaan4.95
Gamma0.0201
Teoretikal5.05
Permintaan5.1
Theta-1.8418
Nilai Intrinsik-7.47
Volum1,913
Vega0.1921
Nilai Masa12.52
Buka Faedah190
Rho0.014
Delta / Theta-0.209
META Jual 685.00
Tamat: Feb. 11, 2026
Akhir: 11.15
Prbhn.: -57.03%
SimbolMETA|20260211|685.00P
Delta-0.6187
Imp Vol0.3697
Bidaan10.65
Gamma0.0205
Teoretikal10.75
Permintaan10.85
Theta-1.7369
Nilai Intrinsik7.47
Volum364
Vega0.1915
Nilai Masa3.68
Buka Faedah53
Rho-0.0201
Delta / Theta0.3562
|