| 0 |
0% |
192.8 |
198.35 |
0 |
510.00 |
0 |
0% |
0 |
0.05 |
0 |
META Beli 510.00
Tamat: Okt. 19, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20261019|510.00C
Delta0.9848
Imp Vol1.7099
Bidaan192.8
Gamma0.0003
Teoretikal195.58
Permintaan198.35
Theta-0.743
Nilai Intrinsik199.33
Volum0
Vega0.0244
Nilai Masa-199.33
Buka Faedah1
Rho0.041
Delta / Theta-1.3254
META Jual 510.00
Tamat: Okt. 19, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20261019|510.00P
Delta-0.0011
Imp Vol1.1912
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0481
Nilai Intrinsik-199.33
Volum0
Vega0.0024
Nilai Masa199.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.0237
|
| 0 |
0% |
187.8 |
193.5 |
0 |
515.00 |
0 |
0% |
0 |
1.78 |
0 |
META Beli 515.00
Tamat: Okt. 19, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20261019|515.00C
Delta0.9831
Imp Vol1.6931
Bidaan187.8
Gamma0.0004
Teoretikal190.65
Permintaan193.5
Theta-0.804
Nilai Intrinsik194.33
Volum0
Vega0.0268
Nilai Masa-194.33
Buka Faedah0
Rho0.0413
Delta / Theta-1.2227
META Jual 515.00
Tamat: Okt. 19, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20261019|515.00P
Delta-0.0203
Imp Vol1.7609
Bidaan0
Gamma0.0004
Teoretikal0.89
Permintaan1.78
Theta-0.9196
Nilai Intrinsik-194.33
Volum0
Vega0.0314
Nilai Masa194.33
Buka Faedah0
Rho-0.0012
Delta / Theta0.0221
|
| 0 |
0% |
182.8 |
188.9 |
0 |
520.00 |
0.01 |
0% |
0 |
0.05 |
7 |
META Beli 520.00
Tamat: Okt. 19, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20261019|520.00C
Delta0.9791
Imp Vol1.7143
Bidaan182.8
Gamma0.0005
Teoretikal185.85
Permintaan188.9
Theta-0.9647
Nilai Intrinsik189.33
Volum0
Vega0.0321
Nilai Masa-189.33
Buka Faedah1
Rho0.0414
Delta / Theta-1.0149
META Jual 520.00
Tamat: Okt. 19, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20261019|520.00P
Delta-0.0012
Imp Vol1.1248
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0478
Nilai Intrinsik-189.33
Volum7
Vega0.0026
Nilai Masa189.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.0252
|
|
709.33 |
Harga @ Okt. 16, 2026 20:22 GMT |
| 5.17 |
-81.86% |
5 |
5.3 |
1,418 |
710.00 |
10.3 |
724% |
9.9 |
10.4 |
3,522 |
META Beli 710.00
Tamat: Okt. 19, 2026
Akhir: 5.17
Prbhn.: -81.86%
SimbolMETA|20261019|710.00C
Delta0.3988
Imp Vol0.2883
Bidaan5
Gamma0.021
Teoretikal5.15
Permintaan5.3
Theta-1.2122
Nilai Intrinsik-0.67
Volum1,418
Vega0.2467
Nilai Masa5.84
Buka Faedah161
Rho0.0227
Delta / Theta-0.329
META Jual 710.00
Tamat: Okt. 19, 2026
Akhir: 10.3
Prbhn.: 724%
SimbolMETA|20261019|710.00P
Delta-0.6024
Imp Vol0.2883
Bidaan9.9
Gamma0.021
Teoretikal10.15
Permintaan10.4
Theta-1.148
Nilai Intrinsik0.67
Volum3,522
Vega0.2464
Nilai Masa9.63
Buka Faedah491
Rho-0.0301
Delta / Theta0.5247
|
| 4.25 |
-83.84% |
4.1 |
4.4 |
913 |
712.50 |
11.5 |
568.6% |
11.55 |
12.25 |
2,566 |
META Beli 712.50
Tamat: Okt. 19, 2026
Akhir: 4.25
Prbhn.: -83.84%
SimbolMETA|20261019|712.50C
Delta0.3481
Imp Vol0.2886
Bidaan4.1
Gamma0.02
Teoretikal4.25
Permintaan4.4
Theta-1.1599
Nilai Intrinsik-3.17
Volum913
Vega0.2362
Nilai Masa7.42
Buka Faedah28
Rho0.0198
Delta / Theta-0.3001
META Jual 712.50
Tamat: Okt. 19, 2026
Akhir: 11.5
Prbhn.: 568.6%
SimbolMETA|20261019|712.50P
Delta-0.6499
Imp Vol0.2949
Bidaan11.55
Gamma0.0197
Teoretikal11.9
Permintaan12.25
Theta-1.1246
Nilai Intrinsik3.17
Volum2,566
Vega0.2366
Nilai Masa8.33
Buka Faedah131
Rho-0.0321
Delta / Theta0.5779
|
| 3.4 |
-85.89% |
3.45 |
3.6 |
1,562 |
715.00 |
13.54 |
601.55% |
13.2 |
13.95 |
3,121 |
META Beli 715.00
Tamat: Okt. 19, 2026
Akhir: 3.4
Prbhn.: -85.89%
SimbolMETA|20261019|715.00C
Delta0.3018
Imp Vol0.2914
Bidaan3.45
Gamma0.0187
Teoretikal3.53
Permintaan3.6
Theta-1.1024
Nilai Intrinsik-5.67
Volum1,562
Vega0.2228
Nilai Masa9.07
Buka Faedah156
Rho0.0172
Delta / Theta-0.2738
META Jual 715.00
Tamat: Okt. 19, 2026
Akhir: 13.54
Prbhn.: 601.55%
SimbolMETA|20261019|715.00P
Delta-0.6984
Imp Vol0.2934
Bidaan13.2
Gamma0.0187
Teoretikal13.58
Permintaan13.95
Theta-1.0482
Nilai Intrinsik5.67
Volum3,121
Vega0.2226
Nilai Masa7.87
Buka Faedah276
Rho-0.0337
Delta / Theta0.6662
|