| 0 |
0% |
188.45 |
194.7 |
0 |
400.00 |
0.01 |
0% |
0 |
0.01 |
3 |
META Beli 400.00
Tamat: Ogos 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260817|400.00C
Delta0.9798
Imp Vol2.2045
Bidaan188.45
Gamma0.0004
Teoretikal191.58
Permintaan194.7
Theta-0.9921
Nilai Intrinsik189.75
Volum0
Vega0.0261
Nilai Masa-189.75
Buka Faedah0
Rho0.0318
Delta / Theta-0.9876
META Jual 400.00
Tamat: Ogos 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20260817|400.00P
Delta-0.0003
Imp Vol1.2671
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-189.75
Volum3
Vega0.0006
Nilai Masa189.76
Buka Faedah0
Rho0
Delta / Theta0.0239
|
| 0 |
0% |
183.45 |
189.7 |
0 |
405.00 |
0.04 |
0% |
0 |
0.05 |
3 |
META Beli 405.00
Tamat: Ogos 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260817|405.00C
Delta0.9793
Imp Vol2.1427
Bidaan183.45
Gamma0.0004
Teoretikal186.58
Permintaan189.7
Theta-0.986
Nilai Intrinsik184.75
Volum0
Vega0.0267
Nilai Masa-184.75
Buka Faedah0
Rho0.0322
Delta / Theta-0.9932
META Jual 405.00
Tamat: Ogos 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMETA|20260817|405.00P
Delta-0.0012
Imp Vol1.3945
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0478
Nilai Intrinsik-184.75
Volum3
Vega0.0021
Nilai Masa184.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.0242
|
| 0 |
0% |
178.35 |
184.7 |
0 |
410.00 |
0.34 |
0% |
0 |
1.2 |
1 |
META Beli 410.00
Tamat: Ogos 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260817|410.00C
Delta0.9796
Imp Vol2.063
Bidaan178.35
Gamma0.0004
Teoretikal181.52
Permintaan184.7
Theta-0.9401
Nilai Intrinsik179.75
Volum0
Vega0.0264
Nilai Masa-179.75
Buka Faedah0
Rho0.0326
Delta / Theta-1.042
META Jual 410.00
Tamat: Ogos 17, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolMETA|20260817|410.00P
Delta-0.0154
Imp Vol1.9364
Bidaan0
Gamma0.0004
Teoretikal0.6
Permintaan1.2
Theta-0.6661
Nilai Intrinsik-179.75
Volum1
Vega0.0207
Nilai Masa180.09
Buka Faedah0
Rho-0.0007
Delta / Theta0.023
|
|
589.75 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 4.57 |
-53.84% |
4.2 |
4.6 |
3,962 |
590.00 |
4.56 |
-3.39% |
4.5 |
4.7 |
1,578 |
META Beli 590.00
Tamat: Ogos 17, 2026
Akhir: 4.57
Prbhn.: -53.84%
SimbolMETA|20260817|590.00C
Delta0.504
Imp Vol0.2061
Bidaan4.2
Gamma0.0362
Teoretikal4.4
Permintaan4.6
Theta-0.7588
Nilai Intrinsik-0.25
Volum3,962
Vega0.2133
Nilai Masa4.82
Buka Faedah725
Rho0.0241
Delta / Theta-0.6642
META Jual 590.00
Tamat: Ogos 17, 2026
Akhir: 4.56
Prbhn.: -3.39%
SimbolMETA|20260817|590.00P
Delta-0.497
Imp Vol0.2154
Bidaan4.5
Gamma0.0347
Teoretikal4.6
Permintaan4.7
Theta-0.7425
Nilai Intrinsik0.25
Volum1,578
Vega0.2133
Nilai Masa4.31
Buka Faedah377
Rho-0.0211
Delta / Theta0.6693
|
| 3.5 |
-57.83% |
3.3 |
3.5 |
1,048 |
592.50 |
5.99 |
20.77% |
5.85 |
6.45 |
1,083 |
META Beli 592.50
Tamat: Ogos 17, 2026
Akhir: 3.5
Prbhn.: -57.83%
SimbolMETA|20260817|592.50C
Delta0.4171
Imp Vol0.2122
Bidaan3.3
Gamma0.0344
Teoretikal3.4
Permintaan3.5
Theta-0.7599
Nilai Intrinsik-2.75
Volum1,048
Vega0.2087
Nilai Masa6.25
Buka Faedah112
Rho0.0199
Delta / Theta-0.5488
META Jual 592.50
Tamat: Ogos 17, 2026
Akhir: 5.99
Prbhn.: 20.77%
SimbolMETA|20260817|592.50P
Delta-0.5796
Imp Vol0.224
Bidaan5.85
Gamma0.0327
Teoretikal6.15
Permintaan6.45
Theta-0.7539
Nilai Intrinsik2.75
Volum1,083
Vega0.209
Nilai Masa3.24
Buka Faedah123
Rho-0.0242
Delta / Theta0.7688
|
| 2.5 |
-64.79% |
2.4 |
2.69 |
2,244 |
595.00 |
7.62 |
7.78% |
7 |
7.95 |
803 |
META Beli 595.00
Tamat: Ogos 17, 2026
Akhir: 2.5
Prbhn.: -64.79%
SimbolMETA|20260817|595.00C
Delta0.3367
Imp Vol0.2155
Bidaan2.4
Gamma0.0317
Teoretikal2.55
Permintaan2.69
Theta-0.7188
Nilai Intrinsik-5.25
Volum2,244
Vega0.1952
Nilai Masa7.75
Buka Faedah646
Rho0.0161
Delta / Theta-0.4685
META Jual 595.00
Tamat: Ogos 17, 2026
Akhir: 7.62
Prbhn.: 7.78%
SimbolMETA|20260817|595.00P
Delta-0.6682
Imp Vol0.2116
Bidaan7
Gamma0.0322
Teoretikal7.48
Permintaan7.95
Theta-0.6546
Nilai Intrinsik5.25
Volum803
Vega0.1939
Nilai Masa2.37
Buka Faedah73
Rho-0.0268
Delta / Theta1.0208
|