| 11.5 |
11.5% |
11.65 |
12.55 |
2 |
667.50 |
3.6 |
3.6% |
3.1 |
3.4 |
320 |
META Beli 667.50
Tamat: Feb. 11, 2026
Akhir: 11.5
Prbhn.: 11.5%
SimbolMETA|20260211|667.50C
Delta0.7662
Imp Vol0.4021
Bidaan11.65
Gamma0.0215
Teoretikal12.1
Permintaan12.55
Theta-2.2315
Nilai Intrinsik7.36
Volum2
Vega0.1087
Nilai Masa4.14
Buka Faedah136
Rho0.0139
Delta / Theta-0.3433
META Jual 667.50
Tamat: Feb. 11, 2026
Akhir: 3.6
Prbhn.: 3.6%
SimbolMETA|20260211|667.50P
Delta-0.2831
Imp Vol0.5134
Bidaan3.1
Gamma0.0186
Teoretikal3.25
Permintaan3.4
Theta-3.0649
Nilai Intrinsik-7.36
Volum320
Vega0.12
Nilai Masa10.96
Buka Faedah250
Rho-0.0048
Delta / Theta0.0924
|
| 9.5 |
9.5% |
10.05 |
10.75 |
17 |
670.00 |
4 |
4% |
4 |
4.35 |
245 |
META Beli 670.00
Tamat: Feb. 11, 2026
Akhir: 9.5
Prbhn.: 9.5%
SimbolMETA|20260211|670.00C
Delta0.7038
Imp Vol0.4126
Bidaan10.05
Gamma0.0236
Teoretikal10.4
Permintaan10.75
Theta-2.5712
Nilai Intrinsik4.86
Volum17
Vega0.1226
Nilai Masa4.64
Buka Faedah493
Rho0.0128
Delta / Theta-0.2737
META Jual 670.00
Tamat: Feb. 11, 2026
Akhir: 4
Prbhn.: 4%
SimbolMETA|20260211|670.00P
Delta-0.331
Imp Vol0.5102
Bidaan4
Gamma0.02
Teoretikal4
Permintaan4.35
Theta-3.2615
Nilai Intrinsik-4.86
Volum245
Vega0.1286
Nilai Masa8.86
Buka Faedah858
Rho-0.0056
Delta / Theta0.1015
|
| 9 |
9% |
8.55 |
9 |
139 |
672.50 |
5.3 |
5.3% |
5.3 |
5.3 |
26 |
META Beli 672.50
Tamat: Feb. 11, 2026
Akhir: 9
Prbhn.: 9%
SimbolMETA|20260211|672.50C
Delta0.6358
Imp Vol0.4324
Bidaan8.55
Gamma0.0245
Teoretikal9
Permintaan9
Theta-2.9179
Nilai Intrinsik2.36
Volum139
Vega0.1332
Nilai Masa6.64
Buka Faedah123
Rho0.0116
Delta / Theta-0.2179
META Jual 672.50
Tamat: Feb. 11, 2026
Akhir: 5.3
Prbhn.: 5.3%
SimbolMETA|20260211|672.50P
Delta-0.3884
Imp Vol0.5384
Bidaan5.3
Gamma0.0201
Teoretikal5.3
Permintaan5.3
Theta-3.637
Nilai Intrinsik-2.36
Volum26
Vega0.1359
Nilai Masa7.66
Buka Faedah282
Rho-0.0066
Delta / Theta0.1068
|
|
674.86 |
Harga @ Feb. 10, 2026 14:55 GMT |
| 7.6 |
7.6% |
7.6 |
7.75 |
88 |
675.00 |
6.05 |
6.05% |
5.8 |
6.05 |
40 |
META Beli 675.00
Tamat: Feb. 11, 2026
Akhir: 7.6
Prbhn.: 7.6%
SimbolMETA|20260211|675.00C
Delta0.5718
Imp Vol0.4388
Bidaan7.6
Gamma0.0252
Teoretikal7.6
Permintaan7.75
Theta-3.088
Nilai Intrinsik-0.14
Volum88
Vega0.1392
Nilai Masa7.74
Buka Faedah358
Rho0.0104
Delta / Theta-0.1852
META Jual 675.00
Tamat: Feb. 11, 2026
Akhir: 6.05
Prbhn.: 6.05%
SimbolMETA|20260211|675.00P
Delta-0.4376
Imp Vol0.5161
Bidaan5.8
Gamma0.0215
Teoretikal6.05
Permintaan6.05
Theta-3.5815
Nilai Intrinsik0.14
Volum40
Vega0.1397
Nilai Masa5.91
Buka Faedah647
Rho-0.0074
Delta / Theta0.1222
|
| 6.42 |
6.42% |
6.1 |
6.6 |
69 |
677.50 |
8.04 |
8.04% |
7.15 |
7.7 |
21 |
META Beli 677.50
Tamat: Feb. 11, 2026
Akhir: 6.42
Prbhn.: 6.42%
SimbolMETA|20260211|677.50C
Delta0.508
Imp Vol0.4492
Bidaan6.1
Gamma0.025
Teoretikal6.42
Permintaan6.6
Theta-3.2075
Nilai Intrinsik-2.64
Volum69
Vega0.1415
Nilai Masa9.06
Buka Faedah267
Rho0.0093
Delta / Theta-0.1584
META Jual 677.50
Tamat: Feb. 11, 2026
Akhir: 8.04
Prbhn.: 8.04%
SimbolMETA|20260211|677.50P
Delta-0.4919
Imp Vol0.5293
Bidaan7.15
Gamma0.0213
Teoretikal7.425
Permintaan7.7
Theta-3.7158
Nilai Intrinsik2.64
Volum21
Vega0.1414
Nilai Masa5.4
Buka Faedah437
Rho-0.0082
Delta / Theta0.1324
|
| 5.44 |
5.44% |
5.15 |
5.55 |
132 |
680.00 |
8.84 |
8.84% |
8.55 |
9.2 |
12 |
META Beli 680.00
Tamat: Feb. 11, 2026
Akhir: 5.44
Prbhn.: 5.44%
SimbolMETA|20260211|680.00C
Delta0.4475
Imp Vol0.4626
Bidaan5.15
Gamma0.0241
Teoretikal5.44
Permintaan5.55
Theta-3.2711
Nilai Intrinsik-5.14
Volum132
Vega0.1403
Nilai Masa10.58
Buka Faedah904
Rho0.0082
Delta / Theta-0.1368
META Jual 680.00
Tamat: Feb. 11, 2026
Akhir: 8.84
Prbhn.: 8.84%
SimbolMETA|20260211|680.00P
Delta-0.5442
Imp Vol0.5358
Bidaan8.55
Gamma0.0209
Teoretikal8.84
Permintaan9.2
Theta-3.7366
Nilai Intrinsik5.14
Volum12
Vega0.1406
Nilai Masa3.7
Buka Faedah391
Rho-0.009
Delta / Theta0.1456
|