| 0 |
0% |
213.1 |
219 |
0 |
400.00 |
0.03 |
0% |
0 |
0.04 |
0 |
META Beli 400.00
Tamat: Sep. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260909|400.00C
Delta0.9911
Imp Vol1.6174
Bidaan213.1
Gamma0.0002
Teoretikal216.05
Permintaan219
Theta-0.3115
Nilai Intrinsik216.71
Volum0
Vega0.0172
Nilai Masa-216.71
Buka Faedah0
Rho0.054
Delta / Theta-3.1813
META Jual 400.00
Tamat: Sep. 09, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMETA|20260909|400.00P
Delta-0.0008
Imp Vol1.1965
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.04
Theta-0.0241
Nilai Intrinsik-216.71
Volum0
Vega0.002
Nilai Masa216.74
Buka Faedah69
Rho-0.0001
Delta / Theta0.0339
|
| 0 |
0% |
208.1 |
214.7 |
0 |
405.00 |
0.08 |
0% |
0 |
0.08 |
0 |
META Beli 405.00
Tamat: Sep. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260909|405.00C
Delta0.9849
Imp Vol1.7312
Bidaan208.1
Gamma0.0003
Teoretikal211.4
Permintaan214.7
Theta-0.5069
Nilai Intrinsik211.71
Volum0
Vega0.0273
Nilai Masa-211.71
Buka Faedah0
Rho0.0541
Delta / Theta-1.9429
META Jual 405.00
Tamat: Sep. 09, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMETA|20260909|405.00P
Delta-0.0015
Imp Vol1.2368
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.08
Theta-0.0437
Nilai Intrinsik-211.71
Volum0
Vega0.0035
Nilai Masa211.79
Buka Faedah55
Rho-0.0001
Delta / Theta0.0346
|
| 0 |
0% |
203.1 |
209.5 |
0 |
410.00 |
0.01 |
0% |
0 |
0.03 |
9 |
META Beli 410.00
Tamat: Sep. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260909|410.00C
Delta0.9862
Imp Vol1.6479
Bidaan203.1
Gamma0.0003
Teoretikal206.3
Permintaan209.5
Theta-0.4506
Nilai Intrinsik206.71
Volum0
Vega0.0253
Nilai Masa-206.71
Buka Faedah0
Rho0.0549
Delta / Theta-2.1886
META Jual 410.00
Tamat: Sep. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20260909|410.00P
Delta-0.0007
Imp Vol1.1061
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.03
Theta-0.0187
Nilai Intrinsik-206.71
Volum9
Vega0.0017
Nilai Masa206.72
Buka Faedah9
Rho-0.0001
Delta / Theta0.0362
|
|
616.71 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 6.76 |
1.2% |
6.7 |
6.8 |
1,793 |
617.50 |
8.51 |
-30.53% |
8.6 |
8.75 |
323 |
META Beli 617.50
Tamat: Sep. 09, 2026
Akhir: 6.76
Prbhn.: 1.2%
SimbolMETA|20260909|617.50C
Delta0.4703
Imp Vol0.2632
Bidaan6.7
Gamma0.021
Teoretikal6.75
Permintaan6.8
Theta-0.7796
Nilai Intrinsik-0.79
Volum1,793
Vega0.2866
Nilai Masa7.55
Buka Faedah260
Rho0.0387
Delta / Theta-0.6032
META Jual 617.50
Tamat: Sep. 09, 2026
Akhir: 8.51
Prbhn.: -30.53%
SimbolMETA|20260909|617.50P
Delta-0.5299
Imp Vol0.2701
Bidaan8.6
Gamma0.0205
Teoretikal8.68
Permintaan8.75
Theta-0.7479
Nilai Intrinsik0.79
Volum323
Vega0.2865
Nilai Masa7.72
Buka Faedah56
Rho-0.0392
Delta / Theta0.7086
|
| 5.75 |
4.36% |
5.65 |
5.75 |
3,283 |
620.00 |
9.9 |
-29.29% |
10 |
10.15 |
133 |
META Beli 620.00
Tamat: Sep. 09, 2026
Akhir: 5.75
Prbhn.: 4.36%
SimbolMETA|20260909|620.00C
Delta0.4189
Imp Vol0.2642
Bidaan5.65
Gamma0.0205
Teoretikal5.7
Permintaan5.75
Theta-0.7662
Nilai Intrinsik-3.29
Volum3,283
Vega0.2814
Nilai Masa9.04
Buka Faedah2,886
Rho0.0345
Delta / Theta-0.5466
META Jual 620.00
Tamat: Sep. 09, 2026
Akhir: 9.9
Prbhn.: -29.29%
SimbolMETA|20260909|620.00P
Delta-0.5808
Imp Vol0.2694
Bidaan10
Gamma0.0202
Teoretikal10.08
Permintaan10.15
Theta-0.73
Nilai Intrinsik3.29
Volum133
Vega0.2814
Nilai Masa6.61
Buka Faedah134
Rho-0.0425
Delta / Theta0.7957
|
| 4.9 |
-2% |
4.7 |
4.85 |
1,375 |
622.50 |
11.55 |
-9.77% |
11.6 |
11.75 |
62 |
META Beli 622.50
Tamat: Sep. 09, 2026
Akhir: 4.9
Prbhn.: -2%
SimbolMETA|20260909|622.50C
Delta0.3694
Imp Vol0.2653
Bidaan4.7
Gamma0.0197
Teoretikal4.78
Permintaan4.85
Theta-0.7412
Nilai Intrinsik-5.79
Volum1,375
Vega0.2718
Nilai Masa10.69
Buka Faedah464
Rho0.0305
Delta / Theta-0.4984
META Jual 622.50
Tamat: Sep. 09, 2026
Akhir: 11.55
Prbhn.: -9.77%
SimbolMETA|20260909|622.50P
Delta-0.6292
Imp Vol0.2715
Bidaan11.6
Gamma0.0194
Teoretikal11.68
Permintaan11.75
Theta-0.7087
Nilai Intrinsik5.79
Volum62
Vega0.272
Nilai Masa5.76
Buka Faedah3
Rho-0.045
Delta / Theta0.8878
|