| 558.86 |
-2.82% |
558.45 |
561.3 |
36 |
100.00 |
0.01 |
0% |
0 |
0.01 |
11 |
META Beli 100.00
Tamat: Apr. 24, 2026
Akhir: 558.86
Prbhn.: -2.82%
SimbolMETA|20260424|100.00C
Delta0.9985
Imp Vol13.8131
Bidaan558.45
Gamma0
Teoretikal559.88
Permintaan561.3
Theta-1.1598
Nilai Intrinsik559.15
Volum36
Vega0.0017
Nilai Masa-0.29
Buka Faedah145
Rho0.0026
Delta / Theta-0.8609
META Jual 100.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20260424|100.00P
Delta-0.0001
Imp Vol10.4634
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0722
Nilai Intrinsik-559.15
Volum11
Vega0.0001
Nilai Masa559.16
Buka Faedah20
Rho0
Delta / Theta0.0014
|
| 548.89 |
-2.99% |
548.35 |
551.4 |
52 |
110.00 |
0 |
0% |
0 |
0.01 |
0 |
META Beli 110.00
Tamat: Apr. 24, 2026
Akhir: 548.89
Prbhn.: -2.99%
SimbolMETA|20260424|110.00C
Delta0.9984
Imp Vol13.1082
Bidaan548.35
Gamma0
Teoretikal549.88
Permintaan551.4
Theta-1.1585
Nilai Intrinsik549.15
Volum52
Vega0.0018
Nilai Masa-0.26
Buka Faedah185
Rho0.0029
Delta / Theta-0.8618
META Jual 110.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260424|110.00P
Delta-0.0001
Imp Vol9.4871
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.039
Nilai Intrinsik-549.15
Volum0
Vega0.0001
Nilai Masa549.15
Buka Faedah0
Rho0
Delta / Theta0.0015
|
| 538.95 |
-2.74% |
538.25 |
541.45 |
77 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
META Beli 120.00
Tamat: Apr. 24, 2026
Akhir: 538.95
Prbhn.: -2.74%
SimbolMETA|20260424|120.00C
Delta0.9985
Imp Vol12.3277
Bidaan538.25
Gamma0
Teoretikal539.85
Permintaan541.45
Theta-1.0592
Nilai Intrinsik539.15
Volum77
Vega0.0017
Nilai Masa-0.2
Buka Faedah98
Rho0.0032
Delta / Theta-0.9427
META Jual 120.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260424|120.00P
Delta-0.0001
Imp Vol9.0284
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.039
Nilai Intrinsik-539.15
Volum0
Vega0.0001
Nilai Masa539.15
Buka Faedah0
Rho0
Delta / Theta0.0016
|
|
659.15 |
Harga @ Apr. 23, 2026 20:21 GMT |
| 4.75 |
-72.06% |
4.6 |
4.9 |
11,174 |
660.00 |
5.24 |
184.78% |
5.1 |
5.35 |
11,789 |
META Beli 660.00
Tamat: Apr. 24, 2026
Akhir: 4.75
Prbhn.: -72.06%
SimbolMETA|20260424|660.00C
Delta0.4794
Imp Vol0.3729
Bidaan4.6
Gamma0.031
Teoretikal4.75
Permintaan4.9
Theta-2.591
Nilai Intrinsik-0.85
Volum11,174
Vega0.1374
Nilai Masa5.6
Buka Faedah1,343
Rho0.0085
Delta / Theta-0.185
META Jual 660.00
Tamat: Apr. 24, 2026
Akhir: 5.24
Prbhn.: 184.78%
SimbolMETA|20260424|660.00P
Delta-0.5227
Imp Vol0.3508
Bidaan5.1
Gamma0.0329
Teoretikal5.24
Permintaan5.35
Theta-2.3822
Nilai Intrinsik0.85
Volum11,789
Vega0.1374
Nilai Masa4.39
Buka Faedah2,989
Rho-0.0084
Delta / Theta0.2194
|
| 3.52 |
-80.1% |
3.45 |
3.8 |
3,795 |
662.50 |
6.58 |
188.6% |
6.45 |
6.75 |
4,056 |
META Beli 662.50
Tamat: Apr. 24, 2026
Akhir: 3.52
Prbhn.: -80.1%
SimbolMETA|20260424|662.50C
Delta0.4
Imp Vol0.3619
Bidaan3.45
Gamma0.0309
Teoretikal3.52
Permintaan3.8
Theta-2.4355
Nilai Intrinsik-3.35
Volum3,795
Vega0.1333
Nilai Masa6.87
Buka Faedah337
Rho0.0071
Delta / Theta-0.1642
META Jual 662.50
Tamat: Apr. 24, 2026
Akhir: 6.58
Prbhn.: 188.6%
SimbolMETA|20260424|662.50P
Delta-0.6059
Imp Vol0.3443
Bidaan6.45
Gamma0.0324
Teoretikal6.58
Permintaan6.75
Theta-2.2534
Nilai Intrinsik3.35
Volum4,056
Vega0.1327
Nilai Masa3.23
Buka Faedah603
Rho-0.0095
Delta / Theta0.2689
|
| 2.65 |
-79.77% |
2.65 |
2.76 |
10,695 |
665.00 |
8.1 |
177.4% |
8 |
8.35 |
5,809 |
META Beli 665.00
Tamat: Apr. 24, 2026
Akhir: 2.65
Prbhn.: -79.77%
SimbolMETA|20260424|665.00C
Delta0.3262
Imp Vol0.3634
Bidaan2.65
Gamma0.0288
Teoretikal2.65
Permintaan2.76
Theta-2.2787
Nilai Intrinsik-5.85
Volum10,695
Vega0.1244
Nilai Masa8.5
Buka Faedah624
Rho0.0058
Delta / Theta-0.1432
META Jual 665.00
Tamat: Apr. 24, 2026
Akhir: 8.1
Prbhn.: 177.4%
SimbolMETA|20260424|665.00P
Delta-0.6884
Imp Vol0.3353
Bidaan8
Gamma0.0306
Teoretikal8.1
Permintaan8.35
Theta-2.0097
Nilai Intrinsik5.85
Volum5,809
Vega0.122
Nilai Masa2.25
Buka Faedah2,576
Rho-0.0106
Delta / Theta0.3425
|