574.19 |
-4.25% |
574.45 |
576.3 |
157 |
5.00 |
0.01 |
0% |
0 |
0.01 |
1 |
META Beli 5.00
Tamat: Mac 21, 2025
Akhir: 574.19
Prbhn.: -4.25%
SimbolMETA|20250321|5.00C
Delta0
Imp Vol0
Bidaan574.45
Gamma0
Teoretikal0
Permintaan576.3
Theta0
Nilai Intrinsik577.35
Volum157
Vega0
Nilai Masa-3.16
Buka Faedah156
Rho0
Delta / Theta0
META Jual 5.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20250321|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-577.35
Volum1
Vega0
Nilai Masa577.36
Buka Faedah3,202
Rho0
Delta / Theta0
|
572.19 |
-3.89% |
571.5 |
572.95 |
126 |
10.00 |
0.01 |
0% |
0 |
0.01 |
10 |
META Beli 10.00
Tamat: Mac 21, 2025
Akhir: 572.19
Prbhn.: -3.89%
SimbolMETA|20250321|10.00C
Delta0
Imp Vol0
Bidaan571.5
Gamma0
Teoretikal0
Permintaan572.95
Theta0
Nilai Intrinsik572.35
Volum126
Vega0
Nilai Masa-0.16
Buka Faedah90
Rho0
Delta / Theta0
META Jual 10.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20250321|10.00P
Delta0
Imp Vol13.5577
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0221
Nilai Intrinsik-572.35
Volum10
Vega0.0001
Nilai Masa572.36
Buka Faedah6
Rho0
Delta / Theta0.002
|
579.6 |
0% |
564 |
566.55 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
META Beli 15.00
Tamat: Mac 21, 2025
Akhir: 579.6
Prbhn.: 0%
SimbolMETA|20250321|15.00C
Delta0
Imp Vol0
Bidaan564
Gamma0
Teoretikal0
Permintaan566.55
Theta0
Nilai Intrinsik567.35
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
META Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20250321|15.00P
Delta0
Imp Vol11.5072
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0122
Nilai Intrinsik-567.35
Volum0
Vega0.0001
Nilai Masa567.36
Buka Faedah1
Rho0
Delta / Theta0.0024
|
|
582.35 |
Harga @ Mac 18, 2025 20:20 GMT |
10.3 |
0% |
10.2 |
10.4 |
3,608 |
582.50 |
10.2 |
0% |
9.9 |
10.1 |
3,759 |
META Beli 582.50
Tamat: Mac 21, 2025
Akhir: 10.3
Prbhn.: 0%
SimbolMETA|20250321|582.50C
Delta0.5096
Imp Vol0.4879
Bidaan10.2
Gamma0.0155
Teoretikal10.3
Permintaan10.4
Theta-1.7433
Nilai Intrinsik-0.15
Volum3,608
Vega0.2105
Nilai Masa10.45
Buka Faedah0
Rho0.0235
Delta / Theta-0.2923
META Jual 582.50
Tamat: Mac 21, 2025
Akhir: 10.2
Prbhn.: 0%
SimbolMETA|20250321|582.50P
Delta-0.4912
Imp Vol0.4755
Bidaan9.9
Gamma0.0159
Teoretikal10
Permintaan10.1
Theta-1.6404
Nilai Intrinsik0.15
Volum3,759
Vega0.2105
Nilai Masa10.05
Buka Faedah0
Rho-0.0212
Delta / Theta0.2994
|
9.1 |
-63.08% |
8.9 |
9.1 |
6,457 |
585.00 |
11.28 |
165.41% |
11.1 |
11.35 |
5,365 |
META Beli 585.00
Tamat: Mac 21, 2025
Akhir: 9.1
Prbhn.: -63.08%
SimbolMETA|20250321|585.00C
Delta0.4709
Imp Vol0.487
Bidaan8.9
Gamma0.0155
Teoretikal9.1
Permintaan9.1
Theta-1.7338
Nilai Intrinsik-2.65
Volum6,457
Vega0.2101
Nilai Masa11.75
Buka Faedah447
Rho0.0218
Delta / Theta-0.2716
META Jual 585.00
Tamat: Mac 21, 2025
Akhir: 11.28
Prbhn.: 165.41%
SimbolMETA|20250321|585.00P
Delta-0.5311
Imp Vol0.4736
Bidaan11.1
Gamma0.0159
Teoretikal11.28
Permintaan11.35
Theta-1.6269
Nilai Intrinsik2.65
Volum5,365
Vega0.21
Nilai Masa8.63
Buka Faedah3,523
Rho-0.0228
Delta / Theta0.3264
|
7.78 |
0% |
7.7 |
7.9 |
2,355 |
587.50 |
12.75 |
0% |
12.35 |
12.7 |
1,285 |
META Beli 587.50
Tamat: Mac 21, 2025
Akhir: 7.78
Prbhn.: 0%
SimbolMETA|20250321|587.50C
Delta0.4307
Imp Vol0.4757
Bidaan7.7
Gamma0.0156
Teoretikal7.78
Permintaan7.9
Theta-1.671
Nilai Intrinsik-5.15
Volum2,355
Vega0.2074
Nilai Masa12.93
Buka Faedah0
Rho0.02
Delta / Theta-0.2577
META Jual 587.50
Tamat: Mac 21, 2025
Akhir: 12.75
Prbhn.: 0%
SimbolMETA|20250321|587.50P
Delta-0.572
Imp Vol0.4652
Bidaan12.35
Gamma0.016
Teoretikal12.53
Permintaan12.7
Theta-1.5737
Nilai Intrinsik5.15
Volum1,285
Vega0.2072
Nilai Masa7.6
Buka Faedah0
Rho-0.0244
Delta / Theta0.3634
|