| 0 |
0% |
238.55 |
245.7 |
0 |
510.00 |
0.05 |
0% |
0 |
0.04 |
1 |
META Beli 510.00
Tamat: Sep. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260928|510.00C
Delta0.9998
Imp Vol1.2325
Bidaan238.55
Gamma0
Teoretikal243.42
Permintaan245.7
Theta-0.059
Nilai Intrinsik241.66
Volum0
Vega0.0005
Nilai Masa-241.66
Buka Faedah0
Rho0.0419
Delta / Theta-16.9564
META Jual 510.00
Tamat: Sep. 28, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMETA|20260928|510.00P
Delta-0.0008
Imp Vol1.3834
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.04
Theta-0.0408
Nilai Intrinsik-241.66
Volum1
Vega0.0018
Nilai Masa241.71
Buka Faedah10
Rho0
Delta / Theta0.0185
|
| 0 |
0% |
233.55 |
240.1 |
0 |
515.00 |
0.04 |
0% |
0 |
0.05 |
46 |
META Beli 515.00
Tamat: Sep. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260928|515.00C
Delta0.9998
Imp Vol1.166
Bidaan233.55
Gamma0
Teoretikal238.42
Permintaan240.1
Theta-0.0559
Nilai Intrinsik236.66
Volum0
Vega0.0003
Nilai Masa-236.66
Buka Faedah0
Rho0.0423
Delta / Theta-17.8924
META Jual 515.00
Tamat: Sep. 28, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMETA|20260928|515.00P
Delta-0.0009
Imp Vol1.3763
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0494
Nilai Intrinsik-236.66
Volum46
Vega0.0022
Nilai Masa236.7
Buka Faedah7
Rho-0.0001
Delta / Theta0.0189
|
| 0 |
0% |
228.55 |
235.25 |
0 |
520.00 |
0.09 |
0% |
0 |
0.14 |
45 |
META Beli 520.00
Tamat: Sep. 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260928|520.00C
Delta0.9999
Imp Vol1.0736
Bidaan228.55
Gamma0
Teoretikal233.42
Permintaan235.25
Theta-0.0525
Nilai Intrinsik231.66
Volum0
Vega0.0002
Nilai Masa-231.66
Buka Faedah0
Rho0.0427
Delta / Theta-19.0356
META Jual 520.00
Tamat: Sep. 28, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMETA|20260928|520.00P
Delta-0.0023
Imp Vol1.4755
Bidaan0
Gamma0.0001
Teoretikal0.07
Permintaan0.14
Theta-0.1191
Nilai Intrinsik-231.66
Volum45
Vega0.0049
Nilai Masa231.75
Buka Faedah1
Rho-0.0001
Delta / Theta0.019
|
|
751.66 |
Harga @ Sep. 25, 2026 20:22 GMT |
| 6.55 |
-76.46% |
6.45 |
6.6 |
11,020 |
755.00 |
9.02 |
89.1% |
8.85 |
8.95 |
7,891 |
META Beli 755.00
Tamat: Sep. 28, 2026
Akhir: 6.55
Prbhn.: -76.46%
SimbolMETA|20260928|755.00C
Delta0.4718
Imp Vol0.266
Bidaan6.45
Gamma0.0219
Teoretikal6.53
Permintaan6.6
Theta-1.2391
Nilai Intrinsik-3.34
Volum11,020
Vega0.2717
Nilai Masa9.89
Buka Faedah577
Rho0.0287
Delta / Theta-0.3807
META Jual 755.00
Tamat: Sep. 28, 2026
Akhir: 9.02
Prbhn.: 89.1%
SimbolMETA|20260928|755.00P
Delta-0.5251
Imp Vol0.2974
Bidaan8.85
Gamma0.0197
Teoretikal8.9
Permintaan8.95
Theta-1.3128
Nilai Intrinsik3.34
Volum7,891
Vega0.2718
Nilai Masa5.68
Buka Faedah684
Rho-0.0287
Delta / Theta0.4
|
| 4.65 |
-80.75% |
4.55 |
4.65 |
8,620 |
760.00 |
11.97 |
94.63% |
11.85 |
12.05 |
3,503 |
META Beli 760.00
Tamat: Sep. 28, 2026
Akhir: 4.65
Prbhn.: -80.75%
SimbolMETA|20260928|760.00C
Delta0.3675
Imp Vol0.2705
Bidaan4.55
Gamma0.0204
Teoretikal4.6
Permintaan4.65
Theta-1.187
Nilai Intrinsik-8.34
Volum8,620
Vega0.2573
Nilai Masa12.99
Buka Faedah1,065
Rho0.0224
Delta / Theta-0.3097
META Jual 760.00
Tamat: Sep. 28, 2026
Akhir: 11.97
Prbhn.: 94.63%
SimbolMETA|20260928|760.00P
Delta-0.6191
Imp Vol0.3024
Bidaan11.85
Gamma0.0185
Teoretikal11.95
Permintaan12.05
Theta-1.2713
Nilai Intrinsik8.34
Volum3,503
Vega0.2601
Nilai Masa3.63
Buka Faedah1,272
Rho-0.0329
Delta / Theta0.487
|
| 3.15 |
-84.91% |
3.15 |
3.25 |
3,937 |
765.00 |
15.65 |
99.36% |
15.35 |
15.7 |
518 |
META Beli 765.00
Tamat: Sep. 28, 2026
Akhir: 3.15
Prbhn.: -84.91%
SimbolMETA|20260928|765.00C
Delta0.2774
Imp Vol0.2772
Bidaan3.15
Gamma0.0177
Teoretikal3.2
Permintaan3.25
Theta-1.0773
Nilai Intrinsik-13.34
Volum3,937
Vega0.2288
Nilai Masa16.49
Buka Faedah1,069
Rho0.0169
Delta / Theta-0.2575
META Jual 765.00
Tamat: Sep. 28, 2026
Akhir: 15.65
Prbhn.: 99.36%
SimbolMETA|20260928|765.00P
Delta-0.701
Imp Vol0.3112
Bidaan15.35
Gamma0.0164
Teoretikal15.52
Permintaan15.7
Theta-1.1854
Nilai Intrinsik13.34
Volum518
Vega0.237
Nilai Masa2.31
Buka Faedah496
Rho-0.0364
Delta / Theta0.5913
|