| 162.24 |
0% |
158.1 |
165 |
4 |
515.00 |
0.19 |
375% |
0 |
0.11 |
10 |
META Beli 515.00
Tamat: Apr. 27, 2026
Akhir: 162.24
Prbhn.: 0%
SimbolMETA|20260427|515.00C
Delta0.9761
Imp Vol1.5762
Bidaan158.1
Gamma0.0006
Teoretikal162.24
Permintaan165
Theta-0.9509
Nilai Intrinsik160.03
Volum4
Vega0.0345
Nilai Masa2.21
Buka Faedah0
Rho0.0409
Delta / Theta-1.0264
META Jual 515.00
Tamat: Apr. 27, 2026
Akhir: 0.19
Prbhn.: 375%
SimbolMETA|20260427|515.00P
Delta-0.0027
Imp Vol1.0978
Bidaan0
Gamma0.0001
Teoretikal0.06
Permintaan0.11
Theta-0.0918
Nilai Intrinsik-160.03
Volum10
Vega0.005
Nilai Masa160.22
Buka Faedah44
Rho-0.0001
Delta / Theta0.0289
|
| 157.26 |
0% |
152.95 |
160 |
4 |
520.00 |
0.02 |
-71.43% |
0 |
0.02 |
7 |
META Beli 520.00
Tamat: Apr. 27, 2026
Akhir: 157.26
Prbhn.: 0%
SimbolMETA|20260427|520.00C
Delta0.975
Imp Vol1.5335
Bidaan152.95
Gamma0.0006
Teoretikal157.26
Permintaan160
Theta-0.9593
Nilai Intrinsik155.03
Volum4
Vega0.0358
Nilai Masa2.23
Buka Faedah0
Rho0.0413
Delta / Theta-1.0164
META Jual 520.00
Tamat: Apr. 27, 2026
Akhir: 0.02
Prbhn.: -71.43%
SimbolMETA|20260427|520.00P
Delta-0.0012
Imp Vol0.9668
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.02
Theta-0.0385
Nilai Intrinsik-155.03
Volum7
Vega0.0024
Nilai Masa155.05
Buka Faedah70
Rho-0.0001
Delta / Theta0.0305
|
| 0 |
0% |
148.1 |
155 |
0 |
525.00 |
0.2 |
900% |
0 |
0.99 |
45 |
META Beli 525.00
Tamat: Apr. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260427|525.00C
Delta0.9913
Imp Vol1.2013
Bidaan148.1
Gamma0.0003
Teoretikal151.55
Permintaan155
Theta-0.3341
Nilai Intrinsik150.03
Volum0
Vega0.0144
Nilai Masa-150.03
Buka Faedah0
Rho0.0426
Delta / Theta-2.9667
META Jual 525.00
Tamat: Apr. 27, 2026
Akhir: 0.2
Prbhn.: 900%
SimbolMETA|20260427|525.00P
Delta-0.008
Imp Vol1.1868
Bidaan0
Gamma0.0003
Teoretikal0.2
Permintaan0.99
Theta-0.266
Nilai Intrinsik-150.03
Volum45
Vega0.0135
Nilai Masa150.23
Buka Faedah78
Rho-0.0004
Delta / Theta0.0302
|
|
675.03 |
Harga @ Apr. 24, 2026 20:22 GMT |
| 4.72 |
162.22% |
4.6 |
4.8 |
2,590 |
677.50 |
6.89 |
-67.22% |
6.85 |
7.25 |
837 |
META Beli 677.50
Tamat: Apr. 27, 2026
Akhir: 4.72
Prbhn.: 162.22%
SimbolMETA|20260427|677.50C
Delta0.4421
Imp Vol0.2364
Bidaan4.6
Gamma0.0273
Teoretikal4.72
Permintaan4.8
Theta-0.9787
Nilai Intrinsik-2.47
Volum2,590
Vega0.2416
Nilai Masa7.19
Buka Faedah912
Rho0.0241
Delta / Theta-0.4518
META Jual 677.50
Tamat: Apr. 27, 2026
Akhir: 6.89
Prbhn.: -67.22%
SimbolMETA|20260427|677.50P
Delta-0.5604
Imp Vol0.2319
Bidaan6.85
Gamma0.0279
Teoretikal6.89
Permintaan7.25
Theta-0.9027
Nilai Intrinsik2.47
Volum837
Vega0.2413
Nilai Masa4.42
Buka Faedah137
Rho-0.0269
Delta / Theta0.6208
|
| 3.74 |
157.93% |
3.6 |
3.85 |
7,648 |
680.00 |
8.4 |
-63.76% |
8.1 |
8.75 |
581 |
META Beli 680.00
Tamat: Apr. 27, 2026
Akhir: 3.74
Prbhn.: 157.93%
SimbolMETA|20260427|680.00C
Delta0.3759
Imp Vol0.2373
Bidaan3.6
Gamma0.0261
Teoretikal3.74
Permintaan3.85
Theta-0.9413
Nilai Intrinsik-4.97
Volum7,648
Vega0.2322
Nilai Masa8.71
Buka Faedah1,909
Rho0.0206
Delta / Theta-0.3994
META Jual 680.00
Tamat: Apr. 27, 2026
Akhir: 8.4
Prbhn.: -63.76%
SimbolMETA|20260427|680.00P
Delta-0.6285
Imp Vol0.2321
Bidaan8.1
Gamma0.0267
Teoretikal8.4
Permintaan8.75
Theta-0.8616
Nilai Intrinsik4.97
Volum581
Vega0.2313
Nilai Masa3.43
Buka Faedah103
Rho-0.0296
Delta / Theta0.7294
|
| 2.94 |
155.65% |
2.8 |
3 |
1,580 |
682.50 |
9.46 |
-62.43% |
9.35 |
9.95 |
119 |
META Beli 682.50
Tamat: Apr. 27, 2026
Akhir: 2.94
Prbhn.: 155.65%
SimbolMETA|20260427|682.50C
Delta0.3146
Imp Vol0.2392
Bidaan2.8
Gamma0.0243
Teoretikal2.94
Permintaan3
Theta-0.8853
Nilai Intrinsik-7.47
Volum1,580
Vega0.2173
Nilai Masa10.41
Buka Faedah507
Rho0.0172
Delta / Theta-0.3554
META Jual 682.50
Tamat: Apr. 27, 2026
Akhir: 9.46
Prbhn.: -62.43%
SimbolMETA|20260427|682.50P
Delta-0.6587
Imp Vol0.2393
Bidaan9.35
Gamma0.0251
Teoretikal9.46
Permintaan9.95
Theta-0.8624
Nilai Intrinsik7.47
Volum119
Vega0.2248
Nilai Masa1.99
Buka Faedah208
Rho-0.0308
Delta / Theta0.7638
|