| 270.06 |
0% |
270.4 |
271.7 |
160 |
400.00 |
0.01 |
0% |
0 |
0.05 |
14 |
META Beli 400.00
Tamat: Apr. 20, 2026
Akhir: 270.06
Prbhn.: 0%
SimbolMETA|20260420|400.00C
Delta0
Imp Vol0
Bidaan270.4
Gamma0
Teoretikal0
Permintaan271.7
Theta0
Nilai Intrinsik270.93
Volum160
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
META Jual 400.00
Tamat: Apr. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20260420|400.00P
Delta-0.0004
Imp Vol3.0079
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.05
Theta-0.0688
Nilai Intrinsik-270.93
Volum14
Vega0.0005
Nilai Masa270.94
Buka Faedah2
Rho0
Delta / Theta0.0052
|
| 265.17 |
0% |
265.15 |
268.2 |
179 |
405.00 |
0.1 |
-74.36% |
0 |
0.11 |
8 |
META Beli 405.00
Tamat: Apr. 20, 2026
Akhir: 265.17
Prbhn.: 0%
SimbolMETA|20260420|405.00C
Delta0.9934
Imp Vol4.0975
Bidaan265.15
Gamma0.0001
Teoretikal266.68
Permintaan268.2
Theta-1.3706
Nilai Intrinsik265.93
Volum179
Vega0.0064
Nilai Masa-0.76
Buka Faedah0
Rho0.0108
Delta / Theta-0.7248
META Jual 405.00
Tamat: Apr. 20, 2026
Akhir: 0.1
Prbhn.: -74.36%
SimbolMETA|20260420|405.00P
Delta-0.0025
Imp Vol3.5863
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.11
Theta-0.5001
Nilai Intrinsik-265.93
Volum8
Vega0.0027
Nilai Masa266.03
Buka Faedah5
Rho0
Delta / Theta0.0051
|
| 259.03 |
0% |
259.95 |
263.25 |
129 |
410.00 |
0.1 |
-85.07% |
0 |
0.1 |
3 |
META Beli 410.00
Tamat: Apr. 20, 2026
Akhir: 259.03
Prbhn.: 0%
SimbolMETA|20260420|410.00C
Delta0.9945
Imp Vol3.8811
Bidaan259.95
Gamma0.0001
Teoretikal261.6
Permintaan263.25
Theta-1.1076
Nilai Intrinsik260.93
Volum129
Vega0.0054
Nilai Masa-1.9
Buka Faedah0
Rho0.011
Delta / Theta-0.8979
META Jual 410.00
Tamat: Apr. 20, 2026
Akhir: 0.1
Prbhn.: -85.07%
SimbolMETA|20260420|410.00P
Delta-0.0026
Imp Vol3.5057
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.1
Theta-0.4986
Nilai Intrinsik-260.93
Volum3
Vega0.0028
Nilai Masa261.03
Buka Faedah4
Rho0
Delta / Theta0.0052
|
|
670.93 |
Harga @ Apr. 20, 2026 20:21 GMT |
| 0.09 |
-99.48% |
0.06 |
0.09 |
17,995 |
672.50 |
2.08 |
74.79% |
1.51 |
1.81 |
17,841 |
META Beli 672.50
Tamat: Apr. 20, 2026
Akhir: 0.09
Prbhn.: -99.48%
SimbolMETA|20260420|672.50C
Delta0.1316
Imp Vol0.0391
Bidaan0.06
Gamma0.1563
Teoretikal0.09
Permintaan0.09
Theta-0.1556
Nilai Intrinsik-1.57
Volum17,995
Vega0.0743
Nilai Masa1.66
Buka Faedah194
Rho0.0024
Delta / Theta-0.8458
META Jual 672.50
Tamat: Apr. 20, 2026
Akhir: 2.08
Prbhn.: 74.79%
SimbolMETA|20260420|672.50P
Delta-0.8659
Imp Vol0.0421
Bidaan1.51
Gamma0.1527
Teoretikal1.66
Permintaan1.81
Theta-0.1289
Nilai Intrinsik1.57
Volum17,841
Vega0.0739
Nilai Masa0.51
Buka Faedah358
Rho-0.0086
Delta / Theta6.7153
|
| 0.12 |
-99.22% |
0 |
0.01 |
31,312 |
675.00 |
4.23 |
169.43% |
3.9 |
4.3 |
15,286 |
META Beli 675.00
Tamat: Apr. 20, 2026
Akhir: 0.12
Prbhn.: -99.22%
SimbolMETA|20260420|675.00C
Delta0.0088
Imp Vol0.0485
Bidaan0
Gamma0.0141
Teoretikal0.01
Permintaan0.01
Theta-0.0211
Nilai Intrinsik-4.07
Volum31,312
Vega0.0083
Nilai Masa4.19
Buka Faedah490
Rho0.0002
Delta / Theta-0.4199
META Jual 675.00
Tamat: Apr. 20, 2026
Akhir: 4.23
Prbhn.: 169.43%
SimbolMETA|20260420|675.00P
Delta-0.8918
Imp Vol0.0954
Bidaan3.9
Gamma0.0571
Teoretikal4.23
Permintaan4.3
Theta-0.2779
Nilai Intrinsik4.07
Volum15,286
Vega0.0643
Nilai Masa0.16
Buka Faedah1,172
Rho-0.0099
Delta / Theta3.2089
|
| 0.01 |
-99.93% |
0 |
0.01 |
15,056 |
677.50 |
6.7 |
228.43% |
6.4 |
6.8 |
7,298 |
META Beli 677.50
Tamat: Apr. 20, 2026
Akhir: 0.01
Prbhn.: -99.93%
SimbolMETA|20260420|677.50C
Delta0.0105
Imp Vol0.0806
Bidaan0
Gamma0.0099
Teoretikal0.01
Permintaan0.01
Theta-0.0401
Nilai Intrinsik-6.57
Volum15,056
Vega0.0097
Nilai Masa6.58
Buka Faedah302
Rho0.0002
Delta / Theta-0.2605
META Jual 677.50
Tamat: Apr. 20, 2026
Akhir: 6.7
Prbhn.: 228.43%
SimbolMETA|20260420|677.50P
Delta-0.9292
Imp Vol0.1292
Bidaan6.4
Gamma0.031
Teoretikal6.7
Permintaan6.8
Theta-0.2746
Nilai Intrinsik6.57
Volum7,298
Vega0.0469
Nilai Masa0.13
Buka Faedah723
Rho-0.0098
Delta / Theta3.384
|