| 0 |
0% |
182.85 |
189.4 |
0 |
485.00 |
0.01 |
0% |
0 |
0.01 |
2 |
META Beli 485.00
Tamat: Apr. 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260422|485.00C
Delta0
Imp Vol0
Bidaan182.85
Gamma0
Teoretikal0
Permintaan189.4
Theta0
Nilai Intrinsik185.93
Volum0
Vega0
Nilai Masa-185.93
Buka Faedah0
Rho0
Delta / Theta0
META Jual 485.00
Tamat: Apr. 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20260422|485.00P
Delta-0.0005
Imp Vol1.3649
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0324
Nilai Intrinsik-185.93
Volum2
Vega0.0009
Nilai Masa185.94
Buka Faedah2
Rho0
Delta / Theta0.0167
|
| 0 |
0% |
180.35 |
186.7 |
0 |
487.50 |
0.01 |
0% |
0 |
0.01 |
72 |
META Beli 487.50
Tamat: Apr. 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260422|487.50C
Delta0
Imp Vol0
Bidaan180.35
Gamma0
Teoretikal0
Permintaan186.7
Theta0
Nilai Intrinsik183.43
Volum0
Vega0
Nilai Masa-183.43
Buka Faedah0
Rho0
Delta / Theta0
META Jual 487.50
Tamat: Apr. 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20260422|487.50P
Delta-0.0005
Imp Vol1.3447
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0323
Nilai Intrinsik-183.43
Volum72
Vega0.001
Nilai Masa183.44
Buka Faedah0
Rho0
Delta / Theta0.017
|
| 0 |
0% |
177.85 |
184.4 |
0 |
490.00 |
0.01 |
0% |
0 |
0.01 |
8 |
META Beli 490.00
Tamat: Apr. 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETA|20260422|490.00C
Delta0
Imp Vol0
Bidaan177.85
Gamma0
Teoretikal0
Permintaan184.4
Theta0
Nilai Intrinsik180.93
Volum0
Vega0
Nilai Masa-180.93
Buka Faedah0
Rho0
Delta / Theta0
META Jual 490.00
Tamat: Apr. 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMETA|20260422|490.00P
Delta-0.0006
Imp Vol1.3246
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0323
Nilai Intrinsik-180.93
Volum8
Vega0.001
Nilai Masa180.94
Buka Faedah0
Rho0
Delta / Theta0.0172
|
|
670.93 |
Harga @ Apr. 20, 2026 20:21 GMT |
| 5.96 |
-70.42% |
5.75 |
6.05 |
1,440 |
672.50 |
7.36 |
101.64% |
7.3 |
7.65 |
2,221 |
META Beli 672.50
Tamat: Apr. 22, 2026
Akhir: 5.96
Prbhn.: -70.42%
SimbolMETA|20260422|672.50C
Delta0.47
Imp Vol0.3362
Bidaan5.75
Gamma0.0238
Teoretikal5.96
Permintaan6.05
Theta-1.6887
Nilai Intrinsik-1.57
Volum1,440
Vega0.1976
Nilai Masa7.53
Buka Faedah135
Rho0.0169
Delta / Theta-0.2783
META Jual 672.50
Tamat: Apr. 22, 2026
Akhir: 7.36
Prbhn.: 101.64%
SimbolMETA|20260422|672.50P
Delta-0.5311
Imp Vol0.3324
Bidaan7.3
Gamma0.0241
Teoretikal7.36
Permintaan7.65
Theta-1.6123
Nilai Intrinsik1.57
Volum2,221
Vega0.1975
Nilai Masa5.79
Buka Faedah98
Rho-0.0173
Delta / Theta0.3294
|
| 4.9 |
-73.28% |
4.8 |
4.95 |
2,365 |
675.00 |
8.83 |
100.68% |
8.7 |
9.15 |
1,706 |
META Beli 675.00
Tamat: Apr. 22, 2026
Akhir: 4.9
Prbhn.: -73.28%
SimbolMETA|20260422|675.00C
Delta0.4114
Imp Vol0.3371
Bidaan4.8
Gamma0.0232
Teoretikal4.9
Permintaan4.95
Theta-1.6528
Nilai Intrinsik-4.07
Volum2,365
Vega0.1932
Nilai Masa8.97
Buka Faedah269
Rho0.0149
Delta / Theta-0.2489
META Jual 675.00
Tamat: Apr. 22, 2026
Akhir: 8.83
Prbhn.: 100.68%
SimbolMETA|20260422|675.00P
Delta-0.59
Imp Vol0.3346
Bidaan8.7
Gamma0.0234
Teoretikal8.83
Permintaan9.15
Theta-1.5833
Nilai Intrinsik4.07
Volum1,706
Vega0.193
Nilai Masa4.76
Buka Faedah381
Rho-0.019
Delta / Theta0.3726
|
| 3.85 |
-76.52% |
3.75 |
4 |
1,522 |
677.50 |
10.35 |
113.4% |
10.25 |
10.65 |
717 |
META Beli 677.50
Tamat: Apr. 22, 2026
Akhir: 3.85
Prbhn.: -76.52%
SimbolMETA|20260422|677.50C
Delta0.3521
Imp Vol0.3308
Bidaan3.75
Gamma0.0226
Teoretikal3.85
Permintaan4
Theta-1.5455
Nilai Intrinsik-6.57
Volum1,522
Vega0.1843
Nilai Masa10.42
Buka Faedah107
Rho0.0127
Delta / Theta-0.2278
META Jual 677.50
Tamat: Apr. 22, 2026
Akhir: 10.35
Prbhn.: 113.4%
SimbolMETA|20260422|677.50P
Delta-0.6482
Imp Vol0.3319
Bidaan10.25
Gamma0.0226
Teoretikal10.35
Permintaan10.65
Theta-1.4949
Nilai Intrinsik6.57
Volum717
Vega0.1842
Nilai Masa3.78
Buka Faedah167
Rho-0.0204
Delta / Theta0.4336
|