| 0 |
0% |
290.6 |
303.9 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
FN Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260717|195.00C
Delta0.9809
Imp Vol2.4999
Bidaan290.6
Gamma0.0002
Teoretikal297.25
Permintaan303.9
Theta-0.4015
Nilai Intrinsik304.42
Volum0
Vega0.0461
Nilai Masa-304.42
Buka Faedah1
Rho0.0753
Delta / Theta-2.4432
FN Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260717|195.00P
Delta-0.0211
Imp Vol2.5679
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.4288
Nilai Intrinsik-304.42
Volum0
Vega0.0502
Nilai Masa304.42
Buka Faedah19
Rho-0.0049
Delta / Theta0.0491
|
| 0 |
0% |
285.6 |
298.9 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
FN Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260717|200.00C
Delta0.9805
Imp Vol2.4358
Bidaan285.6
Gamma0.0002
Teoretikal292.25
Permintaan298.9
Theta-0.3998
Nilai Intrinsik299.42
Volum0
Vega0.0471
Nilai Masa-299.42
Buka Faedah2
Rho0.0773
Delta / Theta-2.4523
FN Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260717|200.00P
Delta-0.0216
Imp Vol2.5038
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.4275
Nilai Intrinsik-299.42
Volum0
Vega0.0514
Nilai Masa299.42
Buka Faedah19
Rho-0.005
Delta / Theta0.0506
|
| 0 |
0% |
275.6 |
288.9 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
FN Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260717|210.00C
Delta0.9795
Imp Vol2.3124
Bidaan275.6
Gamma0.0002
Teoretikal282.25
Permintaan288.9
Theta-0.3963
Nilai Intrinsik289.42
Volum0
Vega0.049
Nilai Masa-289.42
Buka Faedah0
Rho0.0812
Delta / Theta-2.4714
FN Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260717|210.00P
Delta-0.0228
Imp Vol2.3805
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.4248
Nilai Intrinsik-289.42
Volum0
Vega0.0537
Nilai Masa289.42
Buka Faedah16
Rho-0.0052
Delta / Theta0.0536
|
|
499.42 |
Harga @ Jul. 02, 2026 20:02 GMT |
| 30.58 |
0% |
28.9 |
37.6 |
14 |
500.00 |
38.09 |
111.61% |
33.7 |
42.8 |
40 |
FN Beli 500.00
Tamat: Jul. 17, 2026
Akhir: 30.58
Prbhn.: 0%
SimbolFN|20260717|500.00C
Delta0.4988
Imp Vol0.9453
Bidaan28.9
Gamma0.0043
Teoretikal33.25
Permintaan37.6
Theta-1.2687
Nilai Intrinsik-0.58
Volum14
Vega0.3962
Nilai Masa31.16
Buka Faedah135
Rho0.0868
Delta / Theta-0.3931
FN Jual 500.00
Tamat: Jul. 17, 2026
Akhir: 38.09
Prbhn.: 111.61%
SimbolFN|20260717|500.00P
Delta-0.5118
Imp Vol0.8336
Bidaan33.7
Gamma0.0048
Teoretikal38.25
Permintaan42.8
Theta-1.0761
Nilai Intrinsik0.58
Volum40
Vega0.3959
Nilai Masa37.51
Buka Faedah245
Rho-0.1017
Delta / Theta0.4756
|
| 0 |
0% |
23.5 |
29.8 |
0 |
510.00 |
33.62 |
48.11% |
41.7 |
48.4 |
4 |
FN Beli 510.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260717|510.00C
Delta0.449
Imp Vol0.8797
Bidaan23.5
Gamma0.0045
Teoretikal26.65
Permintaan29.8
Theta-1.171
Nilai Intrinsik-10.58
Volum0
Vega0.3929
Nilai Masa10.58
Buka Faedah73
Rho0.0794
Delta / Theta-0.3835
FN Jual 510.00
Tamat: Jul. 17, 2026
Akhir: 33.62
Prbhn.: 48.11%
SimbolFN|20260717|510.00P
Delta-0.5556
Imp Vol0.8538
Bidaan41.7
Gamma0.0047
Teoretikal45.05
Permintaan48.4
Theta-1.0903
Nilai Intrinsik10.58
Volum4
Vega0.3922
Nilai Masa23.04
Buka Faedah36
Rho-0.1098
Delta / Theta0.5095
|
| 26.3 |
-47.92% |
20.7 |
27.4 |
8 |
520.00 |
46.8 |
77.95% |
46.2 |
52.9 |
4 |
FN Beli 520.00
Tamat: Jul. 17, 2026
Akhir: 26.3
Prbhn.: -47.92%
SimbolFN|20260717|520.00C
Delta0.4109
Imp Vol0.9053
Bidaan20.7
Gamma0.0043
Teoretikal24.05
Permintaan27.4
Theta-1.1827
Nilai Intrinsik-20.58
Volum8
Vega0.3863
Nilai Masa46.88
Buka Faedah43
Rho0.0728
Delta / Theta-0.3474
FN Jual 520.00
Tamat: Jul. 17, 2026
Akhir: 46.8
Prbhn.: 77.95%
SimbolFN|20260717|520.00P
Delta-0.6098
Imp Vol0.8033
Bidaan46.2
Gamma0.0048
Teoretikal49.55
Permintaan52.9
Theta-0.992
Nilai Intrinsik20.58
Volum4
Vega0.381
Nilai Masa26.22
Buka Faedah105
Rho-0.1188
Delta / Theta0.6147
|