| 0 |
0% |
219 |
233.6 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
FN Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|200.00C
Delta0.9998
Imp Vol2.4184
Bidaan219
Gamma0
Teoretikal226.6
Permintaan233.6
Theta-0.031
Nilai Intrinsik228.06
Volum0
Vega0.0003
Nilai Masa-228.06
Buka Faedah0
Rho0.0164
Delta / Theta-32.2114
FN Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|200.00P
Delta-0.0281
Imp Vol4.9616
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-2.0603
Nilai Intrinsik-228.06
Volum0
Vega0.0249
Nilai Masa228.06
Buka Faedah0
Rho-0.0011
Delta / Theta0.0136
|
| 0 |
0% |
209 |
223.4 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
FN Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|210.00C
Delta0.9999
Imp Vol2.0937
Bidaan209
Gamma0
Teoretikal216.6
Permintaan223.4
Theta-0.0248
Nilai Intrinsik218.06
Volum0
Vega0.0001
Nilai Masa-218.06
Buka Faedah0
Rho0.0173
Delta / Theta-40.3408
FN Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|210.00P
Delta-0.0298
Imp Vol4.679
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-2.0414
Nilai Intrinsik-218.06
Volum0
Vega0.0262
Nilai Masa218.06
Buka Faedah6
Rho-0.0012
Delta / Theta0.0146
|
| 0 |
0% |
200.6 |
213.2 |
0 |
220.00 |
0 |
0% |
0 |
4.9 |
0 |
FN Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|220.00C
Delta0.9931
Imp Vol3.1465
Bidaan200.6
Gamma0.0002
Teoretikal206.9
Permintaan213.2
Theta-0.4105
Nilai Intrinsik208.06
Volum0
Vega0.0074
Nilai Masa-208.06
Buka Faedah0
Rho0.0178
Delta / Theta-2.4193
FN Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|220.00P
Delta-0.0317
Imp Vol4.4094
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-2.0211
Nilai Intrinsik-208.06
Volum0
Vega0.0275
Nilai Masa208.06
Buka Faedah1
Rho-0.0012
Delta / Theta0.0157
|
|
428.06 |
Harga @ Okt. 13, 2026 20:02 GMT |
| 14.5 |
0% |
9.5 |
12.4 |
3 |
430.00 |
13.5 |
170% |
11.9 |
15.8 |
8 |
FN Beli 430.00
Tamat: Okt. 16, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolFN|20261016|430.00C
Delta0.4724
Imp Vol0.8103
Bidaan9.5
Gamma0.0127
Teoretikal10.95
Permintaan12.4
Theta-2.098
Nilai Intrinsik-1.94
Volum3
Vega0.1539
Nilai Masa16.44
Buka Faedah65
Rho0.0157
Delta / Theta-0.2252
FN Jual 430.00
Tamat: Okt. 16, 2026
Akhir: 13.5
Prbhn.: 170%
SimbolFN|20261016|430.00P
Delta-0.53
Imp Vol0.7817
Bidaan11.9
Gamma0.0132
Teoretikal13.85
Permintaan15.8
Theta-1.9822
Nilai Intrinsik1.94
Volum8
Vega0.1538
Nilai Masa11.56
Buka Faedah173
Rho-0.0171
Delta / Theta0.2674
|
| 8 |
-59.08% |
5.2 |
7 |
14 |
440.00 |
17.3 |
77.8% |
17.9 |
23 |
16 |
FN Beli 440.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: -59.08%
SimbolFN|20261016|440.00C
Delta0.3349
Imp Vol0.7382
Bidaan5.2
Gamma0.0128
Teoretikal6.1
Permintaan7
Theta-1.7472
Nilai Intrinsik-11.94
Volum14
Vega0.1409
Nilai Masa19.94
Buka Faedah49
Rho0.0112
Delta / Theta-0.1917
FN Jual 440.00
Tamat: Okt. 16, 2026
Akhir: 17.3
Prbhn.: 77.8%
SimbolFN|20261016|440.00P
Delta-0.6495
Imp Vol0.8092
Bidaan17.9
Gamma0.0119
Teoretikal20.45
Permintaan23
Theta-1.9061
Nilai Intrinsik11.94
Volum16
Vega0.1433
Nilai Masa5.36
Buka Faedah120
Rho-0.0207
Delta / Theta0.3408
|
| 3.91 |
-75.06% |
3 |
5.2 |
25 |
450.00 |
30.48 |
186.2% |
24.7 |
30.1 |
9 |
FN Beli 450.00
Tamat: Okt. 16, 2026
Akhir: 3.91
Prbhn.: -75.06%
SimbolFN|20261016|450.00C
Delta0.238
Imp Vol0.7849
Bidaan3
Gamma0.0102
Teoretikal4.1
Permintaan5.2
Theta-1.5756
Nilai Intrinsik-21.94
Volum25
Vega0.1197
Nilai Masa25.85
Buka Faedah203
Rho0.008
Delta / Theta-0.1511
FN Jual 450.00
Tamat: Okt. 16, 2026
Akhir: 30.48
Prbhn.: 186.2%
SimbolFN|20261016|450.00P
Delta-0.7638
Imp Vol0.7812
Bidaan24.7
Gamma0.0102
Teoretikal27.4
Permintaan30.1
Theta-1.5217
Nilai Intrinsik21.94
Volum9
Vega0.1191
Nilai Masa8.54
Buka Faedah177
Rho-0.0233
Delta / Theta0.5019
|