| 0 |
0% |
192.1 |
195.8 |
0 |
270.00 |
1.41 |
3.68% |
0.95 |
2.3 |
16 |
FN Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260220|270.00C
Delta0.9748
Imp Vol1.0763
Bidaan192.1
Gamma0.0004
Teoretikal193.95
Permintaan195.8
Theta-0.1685
Nilai Intrinsik188.65
Volum0
Vega0.075
Nilai Masa-188.65
Buka Faedah0
Rho0.1965
Delta / Theta-5.7839
FN Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 1.41
Prbhn.: 3.68%
SimbolFN|20260220|270.00P
Delta-0.0246
Imp Vol1.07
Bidaan0.95
Gamma0.0004
Teoretikal1.41
Permintaan2.3
Theta-0.1396
Nilai Intrinsik-188.65
Volum16
Vega0.0737
Nilai Masa190.06
Buka Faedah8
Rho-0.0091
Delta / Theta0.176
|
| 0 |
0% |
182.5 |
186.1 |
0 |
280.00 |
1.16 |
0% |
0.6 |
2.6 |
5 |
FN Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260220|280.00C
Delta0.9694
Imp Vol1.0515
Bidaan182.5
Gamma0.0005
Teoretikal184.3
Permintaan186.1
Theta-0.191
Nilai Intrinsik178.65
Volum0
Vega0.0883
Nilai Masa-178.65
Buka Faedah0
Rho0.202
Delta / Theta-5.0744
FN Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolFN|20260220|280.00P
Delta-0.0227
Imp Vol0.9728
Bidaan0.6
Gamma0.0004
Teoretikal1.16
Permintaan2.6
Theta-0.1187
Nilai Intrinsik-178.65
Volum5
Vega0.0689
Nilai Masa179.81
Buka Faedah1
Rho-0.0084
Delta / Theta0.1913
|
| 0 |
0% |
172.6 |
176.4 |
0 |
290.00 |
1.45 |
0% |
0.1 |
5 |
0 |
FN Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260220|290.00C
Delta0.9654
Imp Vol1.0063
Bidaan172.6
Gamma0.0006
Teoretikal174.5
Permintaan176.4
Theta-0.2016
Nilai Intrinsik168.65
Volum0
Vega0.0977
Nilai Masa-168.65
Buka Faedah0
Rho0.2081
Delta / Theta-4.7895
FN Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolFN|20260220|290.00P
Delta-0.0413
Imp Vol1.0631
Bidaan0.1
Gamma0.0007
Teoretikal2.55
Permintaan5
Theta-0.2128
Nilai Intrinsik-168.65
Volum0
Vega0.1131
Nilai Masa170.1
Buka Faedah6
Rho-0.0154
Delta / Theta0.1941
|
|
458.65 |
Harga @ Jan. 23, 2026 20:32 GMT |
| 65 |
0% |
40 |
42.5 |
0 |
460.00 |
39.9 |
23.99% |
36.2 |
39.1 |
3 |
FN Beli 460.00
Tamat: Feb. 20, 2026
Akhir: 65
Prbhn.: 0%
SimbolFN|20260220|460.00C
Delta0.5551
Imp Vol0.7826
Bidaan40
Gamma0.0039
Teoretikal41.25
Permintaan42.5
Theta-0.727
Nilai Intrinsik-1.35
Volum0
Vega0.5053
Nilai Masa66.35
Buka Faedah10
Rho0.165
Delta / Theta-0.7636
FN Jual 460.00
Tamat: Feb. 20, 2026
Akhir: 39.9
Prbhn.: 23.99%
SimbolFN|20260220|460.00P
Delta-0.4465
Imp Vol0.7696
Bidaan36.2
Gamma0.004
Teoretikal37.65
Permintaan39.1
Theta-0.6742
Nilai Intrinsik1.35
Volum3
Vega0.5055
Nilai Masa38.55
Buka Faedah15
Rho-0.1604
Delta / Theta0.6622
|
| 37.2 |
0% |
34.9 |
38.5 |
12 |
470.00 |
45.3 |
25.48% |
41.6 |
44.5 |
3 |
FN Beli 470.00
Tamat: Feb. 20, 2026
Akhir: 37.2
Prbhn.: 0%
SimbolFN|20260220|470.00C
Delta0.5165
Imp Vol0.791
Bidaan34.9
Gamma0.0039
Teoretikal37.2
Permintaan38.5
Theta-0.7395
Nilai Intrinsik-11.35
Volum12
Vega0.5097
Nilai Masa48.55
Buka Faedah17
Rho0.1544
Delta / Theta-0.6984
FN Jual 470.00
Tamat: Feb. 20, 2026
Akhir: 45.3
Prbhn.: 25.48%
SimbolFN|20260220|470.00P
Delta-0.4869
Imp Vol0.7676
Bidaan41.6
Gamma0.0041
Teoretikal43.05
Permintaan44.5
Theta-0.6765
Nilai Intrinsik11.35
Volum3
Vega0.5098
Nilai Masa33.95
Buka Faedah13
Rho-0.1748
Delta / Theta0.7197
|
| 31.6 |
-19.59% |
31.5 |
33.7 |
5 |
480.00 |
50.5 |
14.51% |
47.2 |
50.5 |
1 |
FN Beli 480.00
Tamat: Feb. 20, 2026
Akhir: 31.6
Prbhn.: -19.59%
SimbolFN|20260220|480.00C
Delta0.474
Imp Vol0.7615
Bidaan31.5
Gamma0.0041
Teoretikal31.6
Permintaan33.7
Theta-0.7104
Nilai Intrinsik-21.35
Volum5
Vega0.5091
Nilai Masa52.95
Buka Faedah34
Rho0.1437
Delta / Theta-0.6672
FN Jual 480.00
Tamat: Feb. 20, 2026
Akhir: 50.5
Prbhn.: 14.51%
SimbolFN|20260220|480.00P
Delta-0.5222
Imp Vol0.7981
Bidaan47.2
Gamma0.0039
Teoretikal50.5
Permintaan50.5
Theta-0.7018
Nilai Intrinsik21.35
Volum1
Vega0.5092
Nilai Masa29.15
Buka Faedah10
Rho-0.1884
Delta / Theta0.7441
|