| 222 |
0% |
239.5 |
243.5 |
0 |
270.00 |
1 |
0% |
0 |
4.8 |
0 |
FN Beli 270.00
Tamat: Mac 20, 2026
Akhir: 222
Prbhn.: 0%
SimbolFN|20260320|270.00C
Delta0.9919
Imp Vol1.624
Bidaan239.5
Gamma0.0002
Teoretikal241.5
Permintaan243.5
Theta-0.1699
Nilai Intrinsik253
Volum0
Vega0.0196
Nilai Masa-31
Buka Faedah3
Rho0.0799
Delta / Theta-5.8384
FN Jual 270.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolFN|20260320|270.00P
Delta-0.0448
Imp Vol2.4815
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.942
Nilai Intrinsik-253
Volum0
Vega0.0837
Nilai Masa254
Buka Faedah7
Rho-0.0077
Delta / Theta0.0475
|
| 269.5 |
0% |
229 |
233.5 |
0 |
280.00 |
2.15 |
0% |
0 |
4.8 |
0 |
FN Beli 280.00
Tamat: Mac 20, 2026
Akhir: 269.5
Prbhn.: 0%
SimbolFN|20260320|280.00C
Delta0.996
Imp Vol1.3681
Bidaan229
Gamma0.0001
Teoretikal231.25
Permintaan233.5
Theta-0.0916
Nilai Intrinsik243
Volum0
Vega0.0105
Nilai Masa26.5
Buka Faedah4
Rho0.0836
Delta / Theta-10.8765
FN Jual 280.00
Tamat: Mac 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolFN|20260320|280.00P
Delta-0.0471
Imp Vol2.3612
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-0.9327
Nilai Intrinsik-243
Volum0
Vega0.0871
Nilai Masa245.15
Buka Faedah11
Rho-0.0081
Delta / Theta0.0505
|
| 279.9 |
0% |
219.3 |
223.9 |
0 |
290.00 |
0.66 |
0% |
0 |
4.8 |
0 |
FN Beli 290.00
Tamat: Mac 20, 2026
Akhir: 279.9
Prbhn.: 0%
SimbolFN|20260320|290.00C
Delta0.9898
Imp Vol1.4923
Bidaan219.3
Gamma0.0002
Teoretikal221.6
Permintaan223.9
Theta-0.1905
Nilai Intrinsik233
Volum0
Vega0.0241
Nilai Masa46.9
Buka Faedah1
Rho0.0856
Delta / Theta-5.1965
FN Jual 290.00
Tamat: Mac 20, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolFN|20260320|290.00P
Delta-0.0495
Imp Vol2.245
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-0.9228
Nilai Intrinsik-233
Volum0
Vega0.0907
Nilai Masa233.66
Buka Faedah14
Rho-0.0084
Delta / Theta0.0536
|
|
523 |
Harga @ Mac 09, 2026 19:32 GMT |
| 19.2 |
13.61% |
19.5 |
22.5 |
1 |
530.00 |
46 |
15.75% |
38 |
41 |
3 |
FN Beli 530.00
Tamat: Mac 20, 2026
Akhir: 19.2
Prbhn.: 13.61%
SimbolFN|20260320|530.00C
Delta0.4278
Imp Vol0.8165
Bidaan19.5
Gamma0.0054
Teoretikal21
Permintaan22.5
Theta-1.3105
Nilai Intrinsik-7
Volum1
Vega0.3479
Nilai Masa26.2
Buka Faedah26
Rho0.0595
Delta / Theta-0.3264
FN Jual 530.00
Tamat: Mac 20, 2026
Akhir: 46
Prbhn.: 15.75%
SimbolFN|20260320|530.00P
Delta-0.5739
Imp Vol0.8112
Bidaan38
Gamma0.0055
Teoretikal39.5
Permintaan41
Theta-1.2541
Nilai Intrinsik7
Volum3
Vega0.3476
Nilai Masa39
Buka Faedah40
Rho-0.0847
Delta / Theta0.4576
|
| 15.1 |
6.71% |
15.5 |
18.5 |
3 |
540.00 |
44 |
0% |
44.2 |
47 |
4 |
FN Beli 540.00
Tamat: Mac 20, 2026
Akhir: 15.1
Prbhn.: 6.71%
SimbolFN|20260320|540.00C
Delta0.3735
Imp Vol0.8011
Bidaan15.5
Gamma0.0053
Teoretikal17
Permintaan18.5
Theta-1.2396
Nilai Intrinsik-17
Volum3
Vega0.3358
Nilai Masa32.1
Buka Faedah153
Rho0.0524
Delta / Theta-0.3013
FN Jual 540.00
Tamat: Mac 20, 2026
Akhir: 44
Prbhn.: 0%
SimbolFN|20260320|540.00P
Delta-0.628
Imp Vol0.7985
Bidaan44.2
Gamma0.0054
Teoretikal45.6
Permintaan47
Theta-1.1872
Nilai Intrinsik17
Volum4
Vega0.3353
Nilai Masa27
Buka Faedah95
Rho-0.0917
Delta / Theta0.529
|
| 12.82 |
30.15% |
12.5 |
15.5 |
1 |
550.00 |
41.5 |
0% |
50.3 |
54 |
0 |
FN Beli 550.00
Tamat: Mac 20, 2026
Akhir: 12.82
Prbhn.: 30.15%
SimbolFN|20260320|550.00C
Delta0.3143
Imp Vol0.7634
Bidaan12.5
Gamma0.0052
Teoretikal12.82
Permintaan15.5
Theta-1.1063
Nilai Intrinsik-27
Volum1
Vega0.3147
Nilai Masa39.82
Buka Faedah68
Rho0.0445
Delta / Theta-0.2841
FN Jual 550.00
Tamat: Mac 20, 2026
Akhir: 41.5
Prbhn.: 0%
SimbolFN|20260320|550.00P
Delta-0.6811
Imp Vol0.7838
Bidaan50.3
Gamma0.0052
Teoretikal52.15
Permintaan54
Theta-1.0958
Nilai Intrinsik27
Volum0
Vega0.3165
Nilai Masa14.5
Buka Faedah47
Rho-0.0985
Delta / Theta0.6216
|