| 0 |
0% |
25.7 |
28.8 |
0 |
640.00 |
6.73 |
6.73% |
4.2 |
6.6 |
19 |
FN Beli 640.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260417|640.00C
Delta0.7345
Imp Vol1.0421
Bidaan25.7
Gamma0.0091
Teoretikal27.25
Permintaan28.8
Theta-5.9572
Nilai Intrinsik21.12
Volum0
Vega0.1135
Nilai Masa-21.12
Buka Faedah91
Rho0.0126
Delta / Theta-0.1233
FN Jual 640.00
Tamat: Apr. 17, 2026
Akhir: 6.73
Prbhn.: 6.73%
SimbolFN|20260417|640.00P
Delta-0.2556
Imp Vol0.9893
Bidaan4.2
Gamma0.0094
Teoretikal5.4
Permintaan6.6
Theta-5.4886
Nilai Intrinsik-21.12
Volum19
Vega0.1113
Nilai Masa27.85
Buka Faedah47
Rho-0.0043
Delta / Theta0.0466
|
| 25.91 |
25.91% |
18.8 |
22.1 |
5 |
650.00 |
7.75 |
7.75% |
7 |
9.9 |
11 |
FN Beli 650.00
Tamat: Apr. 17, 2026
Akhir: 25.91
Prbhn.: 25.91%
SimbolFN|20260417|650.00C
Delta0.6351
Imp Vol1.0311
Bidaan18.8
Gamma0.0105
Teoretikal20.45
Permintaan22.1
Theta-6.7448
Nilai Intrinsik11.12
Volum5
Vega0.1301
Nilai Masa14.79
Buka Faedah29
Rho0.0109
Delta / Theta-0.0942
FN Jual 650.00
Tamat: Apr. 17, 2026
Akhir: 7.75
Prbhn.: 7.75%
SimbolFN|20260417|650.00P
Delta-0.3517
Imp Vol0.9194
Bidaan7
Gamma0.0117
Teoretikal7.75
Permintaan9.9
Theta-5.8818
Nilai Intrinsik-11.12
Volum11
Vega0.1284
Nilai Masa18.87
Buka Faedah42
Rho-0.0059
Delta / Theta0.0598
|
| 16.98 |
16.98% |
12.5 |
16.5 |
7 |
660.00 |
0 |
0% |
11.4 |
14.5 |
0 |
FN Beli 660.00
Tamat: Apr. 17, 2026
Akhir: 16.98
Prbhn.: 16.98%
SimbolFN|20260417|660.00C
Delta0.5249
Imp Vol1.0051
Bidaan12.5
Gamma0.0114
Teoretikal14.5
Permintaan16.5
Theta-6.957
Nilai Intrinsik1.12
Volum7
Vega0.1378
Nilai Masa15.86
Buka Faedah39
Rho0.0091
Delta / Theta-0.0755
FN Jual 660.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260417|660.00P
Delta-0.4751
Imp Vol0.9837
Bidaan11.4
Gamma0.0117
Teoretikal12.95
Permintaan14.5
Theta-6.749
Nilai Intrinsik-1.12
Volum0
Vega0.1378
Nilai Masa1.12
Buka Faedah33
Rho-0.0079
Delta / Theta0.0704
|
|
661.12 |
Harga @ Apr. 16, 2026 15:32 GMT |
| 6.5 |
6.5% |
9 |
11.8 |
5 |
670.00 |
0 |
0% |
17.1 |
20.2 |
0 |
FN Beli 670.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 6.5%
SimbolFN|20260417|670.00C
Delta0.4145
Imp Vol1.0326
Bidaan9
Gamma0.0109
Teoretikal10.4
Permintaan11.8
Theta-6.9895
Nilai Intrinsik-8.88
Volum5
Vega0.1349
Nilai Masa15.38
Buka Faedah17
Rho0.0072
Delta / Theta-0.0593
FN Jual 670.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260417|670.00P
Delta-0.5895
Imp Vol0.9959
Bidaan17.1
Gamma0.0113
Teoretikal18.65
Permintaan20.2
Theta-6.666
Nilai Intrinsik8.88
Volum0
Vega0.1346
Nilai Masa-8.88
Buka Faedah19
Rho-0.0097
Delta / Theta0.0884
|
| 10.43 |
10.43% |
5.9 |
9 |
2 |
680.00 |
0 |
0% |
24 |
27.5 |
0 |
FN Beli 680.00
Tamat: Apr. 17, 2026
Akhir: 10.43
Prbhn.: 10.43%
SimbolFN|20260417|680.00C
Delta0.319
Imp Vol1.071
Bidaan5.9
Gamma0.0096
Teoretikal7.45
Permintaan9
Theta-6.6384
Nilai Intrinsik-18.88
Volum2
Vega0.1236
Nilai Masa29.31
Buka Faedah71
Rho0.0056
Delta / Theta-0.0481
FN Jual 680.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260417|680.00P
Delta-0.6877
Imp Vol1.0348
Bidaan24
Gamma0.0099
Teoretikal25.75
Permintaan27.5
Theta-6.297
Nilai Intrinsik18.88
Volum0
Vega0.1225
Nilai Masa-18.88
Buka Faedah11
Rho-0.0112
Delta / Theta0.1092
|
| 3.7 |
3.7% |
3.5 |
6.5 |
5 |
690.00 |
0 |
0% |
31.7 |
35 |
0 |
FN Beli 690.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 3.7%
SimbolFN|20260417|690.00C
Delta0.2042
Imp Vol0.9545
Bidaan3.5
Gamma0.0086
Teoretikal3.7
Permintaan6.5
Theta-4.6951
Nilai Intrinsik-28.88
Volum5
Vega0.0981
Nilai Masa32.58
Buka Faedah24
Rho0.0036
Delta / Theta-0.0435
FN Jual 690.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260417|690.00P
Delta-0.7741
Imp Vol1.0438
Bidaan31.7
Gamma0.0083
Teoretikal33.35
Permintaan35
Theta-5.3857
Nilai Intrinsik28.88
Volum0
Vega0.104
Nilai Masa-28.88
Buka Faedah6
Rho-0.0122
Delta / Theta0.1437
|