| 232 |
0% |
270 |
274.3 |
0 |
270.00 |
0.01 |
0% |
0 |
1.35 |
0 |
FN Beli 270.00
Tamat: Mac 20, 2026
Akhir: 232
Prbhn.: 0%
SimbolFN|20260320|270.00C
Delta0
Imp Vol0
Bidaan270
Gamma0
Teoretikal0
Permintaan274.3
Theta0
Nilai Intrinsik269.48
Volum0
Vega0
Nilai Masa-37.48
Buka Faedah3
Rho0
Delta / Theta0
FN Jual 270.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFN|20260320|270.00P
Delta-0.017
Imp Vol6.8689
Bidaan0
Gamma0.0002
Teoretikal1.35
Permintaan1.35
Theta-4.1044
Nilai Intrinsik-269.48
Volum0
Vega0.012
Nilai Masa269.49
Buka Faedah7
Rho-0.0003
Delta / Theta0.0041
|
| 222 |
0% |
260 |
264.3 |
0 |
280.00 |
0.01 |
0% |
0 |
0.05 |
0 |
FN Beli 280.00
Tamat: Mac 20, 2026
Akhir: 222
Prbhn.: 0%
SimbolFN|20260320|280.00C
Delta0
Imp Vol0
Bidaan260
Gamma0
Teoretikal0
Permintaan264.3
Theta0
Nilai Intrinsik259.48
Volum0
Vega0
Nilai Masa-37.48
Buka Faedah4
Rho0
Delta / Theta0
FN Jual 280.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFN|20260320|280.00P
Delta-0.0013
Imp Vol4.3736
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.2724
Nilai Intrinsik-259.48
Volum0
Vega0.0012
Nilai Masa259.49
Buka Faedah31
Rho0
Delta / Theta0.0049
|
| 212 |
0% |
250 |
254.3 |
0 |
290.00 |
0.66 |
0% |
0 |
4.8 |
0 |
FN Beli 290.00
Tamat: Mac 20, 2026
Akhir: 212
Prbhn.: 0%
SimbolFN|20260320|290.00C
Delta0
Imp Vol0
Bidaan250
Gamma0
Teoretikal0
Permintaan254.3
Theta0
Nilai Intrinsik249.48
Volum0
Vega0
Nilai Masa-37.48
Buka Faedah1
Rho0
Delta / Theta0
FN Jual 290.00
Tamat: Mac 20, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolFN|20260320|290.00P
Delta-0.0438
Imp Vol7.9866
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-10.5246
Nilai Intrinsik-249.48
Volum0
Vega0.0264
Nilai Masa250.14
Buka Faedah14
Rho-0.0007
Delta / Theta0.0042
|
|
539.48 |
Harga @ Mac 19, 2026 20:02 GMT |
| 7.29 |
38.86% |
13 |
16 |
3 |
540.00 |
33.6 |
0% |
11 |
13.8 |
1 |
FN Beli 540.00
Tamat: Mac 20, 2026
Akhir: 7.29
Prbhn.: 38.86%
SimbolFN|20260320|540.00C
Delta0.5435
Imp Vol1.1644
Bidaan13
Gamma0.012
Teoretikal14.5
Permintaan16
Theta-6.5837
Nilai Intrinsik-0.52
Volum3
Vega0.1126
Nilai Masa7.81
Buka Faedah158
Rho0.0077
Delta / Theta-0.0826
FN Jual 540.00
Tamat: Mac 20, 2026
Akhir: 33.6
Prbhn.: 0%
SimbolFN|20260320|540.00P
Delta-0.4572
Imp Vol1.2088
Bidaan11
Gamma0.0116
Teoretikal12.4
Permintaan13.8
Theta-6.7852
Nilai Intrinsik0.52
Volum1
Vega0.1126
Nilai Masa33.08
Buka Faedah100
Rho-0.0063
Delta / Theta0.0674
|
| 9.74 |
289.6% |
8 |
10.7 |
5 |
550.00 |
38.8 |
0% |
15.8 |
19.1 |
1 |
FN Beli 550.00
Tamat: Mac 20, 2026
Akhir: 9.74
Prbhn.: 289.6%
SimbolFN|20260320|550.00C
Delta0.4227
Imp Vol1.1494
Bidaan8
Gamma0.012
Teoretikal9.74
Permintaan10.7
Theta-6.4092
Nilai Intrinsik-10.52
Volum5
Vega0.1112
Nilai Masa20.26
Buka Faedah91
Rho0.006
Delta / Theta-0.0659
FN Jual 550.00
Tamat: Mac 20, 2026
Akhir: 38.8
Prbhn.: 0%
SimbolFN|20260320|550.00P
Delta-0.5751
Imp Vol1.1772
Bidaan15.8
Gamma0.0117
Teoretikal17.45
Permintaan19.1
Theta-6.5216
Nilai Intrinsik10.52
Volum1
Vega0.1113
Nilai Masa28.28
Buka Faedah40
Rho-0.0079
Delta / Theta0.0882
|
| 2.95 |
168.18% |
4 |
7 |
3 |
560.00 |
55 |
0% |
21.7 |
25.7 |
0 |
FN Beli 560.00
Tamat: Mac 20, 2026
Akhir: 2.95
Prbhn.: 168.18%
SimbolFN|20260320|560.00C
Delta0.2957
Imp Vol1.0678
Bidaan4
Gamma0.0114
Teoretikal5.5
Permintaan7
Theta-5.2522
Nilai Intrinsik-20.52
Volum3
Vega0.0981
Nilai Masa23.47
Buka Faedah42
Rho0.0042
Delta / Theta-0.0563
FN Jual 560.00
Tamat: Mac 20, 2026
Akhir: 55
Prbhn.: 0%
SimbolFN|20260320|560.00P
Delta-0.6899
Imp Vol1.1484
Bidaan21.7
Gamma0.0108
Teoretikal23.7
Permintaan25.7
Theta-5.7202
Nilai Intrinsik20.52
Volum0
Vega0.1002
Nilai Masa34.48
Buka Faedah31
Rho-0.0092
Delta / Theta0.1206
|