0 |
0% |
88.5 |
93 |
0 |
85.00 |
0 |
0% |
0 |
2.8 |
0 |
FN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFN|20240517|85.00C
Delta0.9961
Imp Vol1.199
Bidaan88.5
Gamma0.0002
Teoretikal90.75
Permintaan93
Theta-0.0246
Nilai Intrinsik90.4
Volum0
Vega0.0047
Nilai Masa-90.4
Buka Faedah0
Rho0.0483
Delta / Theta-40.5136
FN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFN|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-90.4
Volum0
Vega0
Nilai Masa90.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
83.5 |
88 |
0 |
90.00 |
0 |
0% |
0 |
1.25 |
0 |
FN Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFN|20240517|90.00C
Delta0.9966
Imp Vol1.0779
Bidaan83.5
Gamma0.0002
Teoretikal85.75
Permintaan88
Theta-0.0225
Nilai Intrinsik85.4
Volum0
Vega0.0041
Nilai Masa-85.4
Buka Faedah0
Rho0.0513
Delta / Theta-44.3237
FN Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFN|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-85.4
Volum0
Vega0
Nilai Masa85.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78.5 |
83 |
0 |
95.00 |
0 |
0% |
0 |
1.25 |
0 |
FN Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFN|20240517|95.00C
Delta0.9973
Imp Vol0.9575
Bidaan78.5
Gamma0.0002
Teoretikal80.75
Permintaan83
Theta-0.0203
Nilai Intrinsik80.4
Volum0
Vega0.0034
Nilai Masa-80.4
Buka Faedah0
Rho0.0542
Delta / Theta-49.215
FN Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFN|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-80.4
Volum0
Vega0
Nilai Masa80.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
175.4 |
Harga @ Apr. 26, 2024 21:02 GMT |
9.27 |
0% |
8.9 |
9.5 |
1 |
180.00 |
14.4 |
0% |
12.8 |
13.6 |
3 |
FN Beli 180.00
Tamat: Mei 17, 2024
Akhir: 9.27
Prbhn.: 0%
SimbolFN|20240517|180.00C
Delta0.4742
Imp Vol0.6584
Bidaan8.9
Gamma0.0144
Teoretikal9.27
Permintaan9.5
Theta-0.2728
Nilai Intrinsik-4.6
Volum1
Vega0.1675
Nilai Masa13.87
Buka Faedah132
Rho0.0425
Delta / Theta-1.7379
FN Jual 180.00
Tamat: Mei 17, 2024
Akhir: 14.4
Prbhn.: 0%
SimbolFN|20240517|180.00P
Delta-0.5291
Imp Vol0.6501
Bidaan12.8
Gamma0.0146
Teoretikal13.2
Permintaan13.6
Theta-0.2466
Nilai Intrinsik4.6
Volum3
Vega0.1673
Nilai Masa9.8
Buka Faedah33
Rho-0.0506
Delta / Theta2.1453
|
5.2 |
0% |
7 |
7.7 |
0 |
185.00 |
18.8 |
0% |
16 |
16.8 |
0 |
FN Beli 185.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolFN|20240517|185.00C
Delta0.4053
Imp Vol0.6564
Bidaan7
Gamma0.014
Teoretikal7.35
Permintaan7.7
Theta-0.2638
Nilai Intrinsik-9.6
Volum0
Vega0.1631
Nilai Masa14.8
Buka Faedah16
Rho0.0367
Delta / Theta-1.5368
FN Jual 185.00
Tamat: Mei 17, 2024
Akhir: 18.8
Prbhn.: 0%
SimbolFN|20240517|185.00P
Delta-0.5974
Imp Vol0.6554
Bidaan16
Gamma0.0142
Teoretikal16.4
Permintaan16.8
Theta-0.2401
Nilai Intrinsik9.6
Volum0
Vega0.1627
Nilai Masa9.2
Buka Faedah35
Rho-0.0565
Delta / Theta2.4885
|
2.8 |
0% |
5.1 |
7.6 |
0 |
190.00 |
20.59 |
0% |
18.7 |
22 |
1 |
FN Beli 190.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolFN|20240517|190.00C
Delta0.3525
Imp Vol0.6931
Bidaan5.1
Gamma0.0127
Teoretikal6.35
Permintaan7.6
Theta-0.2656
Nilai Intrinsik-14.6
Volum0
Vega0.1563
Nilai Masa17.4
Buka Faedah11
Rho0.0319
Delta / Theta-1.3272
FN Jual 190.00
Tamat: Mei 17, 2024
Akhir: 20.59
Prbhn.: 0%
SimbolFN|20240517|190.00P
Delta-0.647
Imp Vol0.7044
Bidaan18.7
Gamma0.0126
Teoretikal20.59
Permintaan22
Theta-0.247
Nilai Intrinsik14.6
Volum1
Vega0.1562
Nilai Masa5.99
Buka Faedah7
Rho-0.0613
Delta / Theta2.6197
|