| 279.5 |
0% |
239.2 |
243.5 |
0 |
270.00 |
1 |
0% |
0 |
1 |
0 |
FN Beli 270.00
Tamat: Mac 20, 2026
Akhir: 279.5
Prbhn.: 0%
SimbolFN|20260320|270.00C
Delta0.9913
Imp Vol1.4579
Bidaan239.2
Gamma0.0002
Teoretikal241.35
Permintaan243.5
Theta-0.1481
Nilai Intrinsik225.57
Volum0
Vega0.0236
Nilai Masa53.93
Buka Faedah3
Rho0.1015
Delta / Theta-6.6947
FN Jual 270.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolFN|20260320|270.00P
Delta-0.0154
Imp Vol1.6304
Bidaan0
Gamma0.0002
Teoretikal1
Permintaan1
Theta-0.2253
Nilai Intrinsik-225.57
Volum0
Vega0.0388
Nilai Masa226.57
Buka Faedah7
Rho-0.0032
Delta / Theta0.0685
|
| 269.5 |
0% |
229.5 |
233.5 |
0 |
280.00 |
2.15 |
0% |
0 |
4.8 |
0 |
FN Beli 280.00
Tamat: Mac 20, 2026
Akhir: 269.5
Prbhn.: 0%
SimbolFN|20260320|280.00C
Delta0.9888
Imp Vol1.4327
Bidaan229.5
Gamma0.0002
Teoretikal231.5
Permintaan233.5
Theta-0.1759
Nilai Intrinsik215.57
Volum0
Vega0.0293
Nilai Masa53.93
Buka Faedah4
Rho0.1048
Delta / Theta-5.6208
FN Jual 280.00
Tamat: Mac 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolFN|20260320|280.00P
Delta-0.0471
Imp Vol2.0925
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-0.7321
Nilai Intrinsik-215.57
Volum0
Vega0.0983
Nilai Masa217.72
Buka Faedah11
Rho-0.0103
Delta / Theta0.0643
|
| 279.9 |
0% |
219.6 |
223.5 |
0 |
290.00 |
0.66 |
0% |
0 |
4.8 |
0 |
FN Beli 290.00
Tamat: Mac 20, 2026
Akhir: 279.9
Prbhn.: 0%
SimbolFN|20260320|290.00C
Delta0.9877
Imp Vol1.3688
Bidaan219.6
Gamma0.0002
Teoretikal221.55
Permintaan223.5
Theta-0.1827
Nilai Intrinsik205.57
Volum0
Vega0.0318
Nilai Masa74.33
Buka Faedah1
Rho0.1084
Delta / Theta-5.406
FN Jual 290.00
Tamat: Mac 20, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolFN|20260320|290.00P
Delta-0.0495
Imp Vol1.9895
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-0.7243
Nilai Intrinsik-205.57
Volum0
Vega0.1023
Nilai Masa206.23
Buka Faedah14
Rho-0.0107
Delta / Theta0.0684
|
|
495.57 |
Harga @ Mac 06, 2026 20:32 GMT |
| 38.55 |
-49.27% |
35.6 |
39 |
3 |
500.00 |
21 |
44.83% |
24.2 |
26.9 |
9 |
FN Beli 500.00
Tamat: Mac 20, 2026
Akhir: 38.55
Prbhn.: -49.27%
SimbolFN|20260320|500.00C
Delta0.5862
Imp Vol0.8284
Bidaan35.6
Gamma0.0047
Teoretikal38.55
Permintaan39
Theta-1.1777
Nilai Intrinsik-4.43
Volum3
Vega0.3895
Nilai Masa42.98
Buka Faedah36
Rho0.1
Delta / Theta-0.4978
FN Jual 500.00
Tamat: Mac 20, 2026
Akhir: 21
Prbhn.: 44.83%
SimbolFN|20260320|500.00P
Delta-0.413
Imp Vol0.7814
Bidaan24.2
Gamma0.005
Teoretikal25.55
Permintaan26.9
Theta-1.0661
Nilai Intrinsik4.43
Volum9
Vega0.3893
Nilai Masa16.57
Buka Faedah98
Rho-0.0795
Delta / Theta0.3873
|
| 55 |
0% |
30.4 |
33.5 |
0 |
510.00 |
26.42 |
30.15% |
29.2 |
31.6 |
3 |
FN Beli 510.00
Tamat: Mac 20, 2026
Akhir: 55
Prbhn.: 0%
SimbolFN|20260320|510.00C
Delta0.5369
Imp Vol0.7874
Bidaan30.4
Gamma0.005
Teoretikal31.95
Permintaan33.5
Theta-1.1403
Nilai Intrinsik-14.43
Volum0
Vega0.3971
Nilai Masa69.43
Buka Faedah25
Rho0.0929
Delta / Theta-0.4708
FN Jual 510.00
Tamat: Mac 20, 2026
Akhir: 26.42
Prbhn.: 30.15%
SimbolFN|20260320|510.00P
Delta-0.4641
Imp Vol0.7779
Bidaan29.2
Gamma0.0051
Teoretikal30.4
Permintaan31.6
Theta-1.0809
Nilai Intrinsik14.43
Volum3
Vega0.3972
Nilai Masa11.99
Buka Faedah67
Rho-0.0892
Delta / Theta0.4294
|
| 28.5 |
0% |
25.3 |
28.5 |
21 |
520.00 |
29.25 |
6.75% |
34 |
37 |
4 |
FN Beli 520.00
Tamat: Mac 20, 2026
Akhir: 28.5
Prbhn.: 0%
SimbolFN|20260320|520.00C
Delta0.4891
Imp Vol0.8137
Bidaan25.3
Gamma0.0049
Teoretikal28.5
Permintaan28.5
Theta-1.1801
Nilai Intrinsik-24.43
Volum21
Vega0.3987
Nilai Masa52.93
Buka Faedah14
Rho0.0849
Delta / Theta-0.4145
FN Jual 520.00
Tamat: Mac 20, 2026
Akhir: 29.25
Prbhn.: 6.75%
SimbolFN|20260320|520.00P
Delta-0.516
Imp Vol0.768
Bidaan34
Gamma0.0052
Teoretikal35.5
Permintaan37
Theta-1.0679
Nilai Intrinsik24.43
Volum4
Vega0.3985
Nilai Masa4.82
Buka Faedah32
Rho-0.0982
Delta / Theta0.4832
|