| 0 |
0% |
312.7 |
328 |
0 |
250.00 |
0 |
0% |
0 |
8.6 |
0 |
FN Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|250.00C
Delta0.9999
Imp Vol1.6726
Bidaan312.7
Gamma0
Teoretikal320.41
Permintaan328
Theta-0.0281
Nilai Intrinsik320.8
Volum0
Vega0.0004
Nilai Masa-320.8
Buka Faedah0
Rho0.0479
Delta / Theta-35.6193
FN Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|250.00P
Delta-0.0311
Imp Vol3.7033
Bidaan0
Gamma0.0002
Teoretikal4.3
Permintaan8.6
Theta-1.4607
Nilai Intrinsik-320.8
Volum0
Vega0.0553
Nilai Masa320.8
Buka Faedah30
Rho-0.0039
Delta / Theta0.0213
|
| 0 |
0% |
302.7 |
317.8 |
0 |
260.00 |
0 |
0% |
0 |
8.6 |
0 |
FN Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|260.00C
Delta0.9998
Imp Vol1.6583
Bidaan302.7
Gamma0
Teoretikal310.42
Permintaan317.8
Theta-0.0319
Nilai Intrinsik310.8
Volum0
Vega0.0006
Nilai Masa-310.8
Buka Faedah0
Rho0.0498
Delta / Theta-31.351
FN Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|260.00P
Delta-0.0325
Imp Vol3.5473
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-1.4516
Nilai Intrinsik-310.8
Volum0
Vega0.0574
Nilai Masa310.8
Buka Faedah0
Rho-0.0041
Delta / Theta0.0224
|
| 0 |
0% |
292.7 |
308.1 |
0 |
270.00 |
0 |
0% |
0 |
8.6 |
0 |
FN Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|270.00C
Delta1
Imp Vol1.2276
Bidaan292.7
Gamma0
Teoretikal300.42
Permintaan308.1
Theta-0.0258
Nilai Intrinsik300.8
Volum0
Vega0
Nilai Masa-300.8
Buka Faedah6
Rho0.0517
Delta / Theta-38.738
FN Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|270.00P
Delta-0.0339
Imp Vol3.3972
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-1.4419
Nilai Intrinsik-300.8
Volum0
Vega0.0595
Nilai Masa300.8
Buka Faedah17
Rho-0.0042
Delta / Theta0.0235
|
|
570.8 |
Harga @ Ogos 14, 2026 18:32 GMT |
| 34.59 |
9.81% |
30.4 |
34 |
2 |
580.00 |
43 |
-3.37% |
37.4 |
47.2 |
2 |
FN Beli 580.00
Tamat: Ogos 21, 2026
Akhir: 34.59
Prbhn.: 9.81%
SimbolFN|20260821|580.00C
Delta0.4914
Imp Vol1.1565
Bidaan30.4
Gamma0.0044
Teoretikal32.2
Permintaan34
Theta-2.6259
Nilai Intrinsik-9.2
Volum2
Vega0.3149
Nilai Masa43.79
Buka Faedah121
Rho0.0476
Delta / Theta-0.1871
FN Jual 580.00
Tamat: Ogos 21, 2026
Akhir: 43
Prbhn.: -3.37%
SimbolFN|20260821|580.00P
Delta-0.5076
Imp Vol1.179
Bidaan37.4
Gamma0.0043
Teoretikal42.3
Permintaan47.2
Theta-2.6242
Nilai Intrinsik9.2
Volum2
Vega0.315
Nilai Masa33.8
Buka Faedah22
Rho-0.0552
Delta / Theta0.1934
|
| 35.1 |
0% |
25.3 |
31.3 |
0 |
590.00 |
0 |
0% |
43.9 |
53.9 |
0 |
FN Beli 590.00
Tamat: Ogos 21, 2026
Akhir: 35.1
Prbhn.: 0%
SimbolFN|20260821|590.00C
Delta0.4494
Imp Vol1.1619
Bidaan25.3
Gamma0.0043
Teoretikal28.3
Permintaan31.3
Theta-2.6156
Nilai Intrinsik-19.2
Volum0
Vega0.3125
Nilai Masa54.3
Buka Faedah14
Rho0.0437
Delta / Theta-0.1718
FN Jual 590.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|590.00P
Delta-0.5472
Imp Vol1.2006
Bidaan43.9
Gamma0.0042
Teoretikal48.9
Permintaan53.9
Theta-2.6521
Nilai Intrinsik19.2
Volum0
Vega0.3128
Nilai Masa-19.2
Buka Faedah36
Rho-0.0596
Delta / Theta0.2063
|
| 24.42 |
-10.71% |
22.9 |
27.4 |
4 |
600.00 |
50 |
0% |
50.1 |
60.1 |
0 |
FN Beli 600.00
Tamat: Ogos 21, 2026
Akhir: 24.42
Prbhn.: -10.71%
SimbolFN|20260821|600.00C
Delta0.4106
Imp Vol1.1787
Bidaan22.9
Gamma0.0042
Teoretikal25.15
Permintaan27.4
Theta-2.6057
Nilai Intrinsik-29.2
Volum4
Vega0.3071
Nilai Masa53.62
Buka Faedah113
Rho0.0401
Delta / Theta-0.1576
FN Jual 600.00
Tamat: Ogos 21, 2026
Akhir: 50
Prbhn.: 0%
SimbolFN|20260821|600.00P
Delta-0.5875
Imp Vol1.197
Bidaan50.1
Gamma0.0041
Teoretikal55.1
Permintaan60.1
Theta-2.5958
Nilai Intrinsik29.2
Volum0
Vega0.3074
Nilai Masa20.8
Buka Faedah29
Rho-0.0636
Delta / Theta0.2263
|