| 0 |
0% |
203.2 |
216.3 |
0 |
270.00 |
1.39 |
0% |
0 |
2.35 |
0 |
FN Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|270.00C
Delta0.9557
Imp Vol1.3528
Bidaan203.2
Gamma0.0005
Teoretikal209.75
Permintaan216.3
Theta-0.3203
Nilai Intrinsik204.94
Volum0
Vega0.123
Nilai Masa-204.94
Buka Faedah6
Rho0.1876
Delta / Theta-2.9836
FN Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolFN|20260821|270.00P
Delta-0.0202
Imp Vol1.0797
Bidaan0
Gamma0.0003
Teoretikal1.18
Permintaan2.35
Theta-0.1231
Nilai Intrinsik-204.94
Volum0
Vega0.0644
Nilai Masa206.33
Buka Faedah12
Rho-0.0078
Delta / Theta0.1643
|
| 0 |
0% |
192 |
206.7 |
0 |
280.00 |
2.95 |
110.71% |
1.2 |
4.7 |
11 |
FN Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|280.00C
Delta0.9567
Imp Vol1.2452
Bidaan192
Gamma0.0006
Teoretikal199.35
Permintaan206.7
Theta-0.2929
Nilai Intrinsik194.94
Volum0
Vega0.1208
Nilai Masa-194.94
Buka Faedah0
Rho0.1959
Delta / Theta-3.2669
FN Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 2.95
Prbhn.: 110.71%
SimbolFN|20260821|280.00P
Delta-0.0401
Imp Vol1.2143
Bidaan1.2
Gamma0.0005
Teoretikal2.95
Permintaan4.7
Theta-0.2448
Nilai Intrinsik-194.94
Volum11
Vega0.1138
Nilai Masa197.89
Buka Faedah13
Rho-0.0157
Delta / Theta0.164
|
| 0 |
0% |
184.4 |
197.3 |
0 |
290.00 |
3.4 |
0% |
1.25 |
5.6 |
10 |
FN Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|290.00C
Delta0.9425
Imp Vol1.2817
Bidaan184.4
Gamma0.0007
Teoretikal190.85
Permintaan197.3
Theta-0.3712
Nilai Intrinsik184.94
Volum0
Vega0.1515
Nilai Masa-184.94
Buka Faedah0
Rho0.1973
Delta / Theta-2.5393
FN Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolFN|20260821|290.00P
Delta-0.0467
Imp Vol1.1846
Bidaan1.25
Gamma0.0006
Teoretikal3.43
Permintaan5.6
Theta-0.2697
Nilai Intrinsik-184.94
Volum10
Vega0.1286
Nilai Masa188.34
Buka Faedah4
Rho-0.0183
Delta / Theta0.1732
|
|
474.94 |
Harga @ Jul. 24, 2026 20:02 GMT |
| 57.9 |
0% |
49.7 |
59.7 |
7 |
480.00 |
49.25 |
19.25% |
46.3 |
56.1 |
5 |
FN Beli 480.00
Tamat: Ogos 21, 2026
Akhir: 57.9
Prbhn.: 0%
SimbolFN|20260821|480.00C
Delta0.5496
Imp Vol1.0739
Bidaan49.7
Gamma0.0028
Teoretikal54.7
Permintaan59.7
Theta-1.0191
Nilai Intrinsik-5.06
Volum7
Vega0.521
Nilai Masa62.96
Buka Faedah10
Rho0.1584
Delta / Theta-0.5393
FN Jual 480.00
Tamat: Ogos 21, 2026
Akhir: 49.25
Prbhn.: 19.25%
SimbolFN|20260821|480.00P
Delta-0.4601
Imp Vol0.9397
Bidaan46.3
Gamma0.0032
Teoretikal51.2
Permintaan56.1
Theta-0.8541
Nilai Intrinsik5.06
Volum5
Vega0.5224
Nilai Masa44.19
Buka Faedah41
Rho-0.1772
Delta / Theta0.5387
|
| 51.52 |
0% |
45.3 |
55.3 |
1 |
490.00 |
54.8 |
22.87% |
51.7 |
61.6 |
2 |
FN Beli 490.00
Tamat: Ogos 21, 2026
Akhir: 51.52
Prbhn.: 0%
SimbolFN|20260821|490.00C
Delta0.5216
Imp Vol1.0694
Bidaan45.3
Gamma0.0028
Teoretikal50.3
Permintaan55.3
Theta-1.0204
Nilai Intrinsik-15.06
Volum1
Vega0.5243
Nilai Masa66.58
Buka Faedah8
Rho0.1516
Delta / Theta-0.5112
FN Jual 490.00
Tamat: Ogos 21, 2026
Akhir: 54.8
Prbhn.: 22.87%
SimbolFN|20260821|490.00P
Delta-0.4924
Imp Vol0.9335
Bidaan51.7
Gamma0.0033
Teoretikal56.65
Permintaan61.6
Theta-0.8509
Nilai Intrinsik15.06
Volum2
Vega0.5249
Nilai Masa39.74
Buka Faedah18
Rho-0.1889
Delta / Theta0.5786
|
| 0 |
0% |
41.7 |
51.6 |
0 |
500.00 |
59.85 |
0% |
58.3 |
67.6 |
6 |
FN Beli 500.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|500.00C
Delta0.495
Imp Vol1.0742
Bidaan41.7
Gamma0.0028
Teoretikal46.65
Permintaan51.6
Theta-1.0254
Nilai Intrinsik-25.06
Volum0
Vega0.5251
Nilai Masa25.06
Buka Faedah134
Rho0.1447
Delta / Theta-0.4827
FN Jual 500.00
Tamat: Ogos 21, 2026
Akhir: 59.85
Prbhn.: 0%
SimbolFN|20260821|500.00P
Delta-0.523
Imp Vol0.9376
Bidaan58.3
Gamma0.0032
Teoretikal62.95
Permintaan67.6
Theta-0.852
Nilai Intrinsik25.06
Volum6
Vega0.5241
Nilai Masa34.79
Buka Faedah48
Rho-0.2011
Delta / Theta0.6139
|