| 525.75 |
0% |
494.1 |
498.5 |
0 |
165.00 |
0 |
0% |
0 |
0.05 |
0 |
FN Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 525.75
Prbhn.: 0%
SimbolFN|20260417|165.00C
Delta0.9967
Imp Vol10.8825
Bidaan494.1
Gamma0
Teoretikal496.3
Permintaan498.5
Theta-1.8708
Nilai Intrinsik496.61
Volum0
Vega0.0034
Nilai Masa29.14
Buka Faedah4
Rho0.0044
Delta / Theta-0.5328
FN Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260417|165.00P
Delta-0.0003
Imp Vol8.255
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.161
Nilai Intrinsik-496.61
Volum0
Vega0.0004
Nilai Masa496.61
Buka Faedah9
Rho0
Delta / Theta0.0019
|
| 515.2 |
0% |
489.1 |
493.5 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
FN Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 515.2
Prbhn.: 0%
SimbolFN|20260417|170.00C
Delta0.9967
Imp Vol10.6538
Bidaan489.1
Gamma0
Teoretikal491.3
Permintaan493.5
Theta-1.8684
Nilai Intrinsik491.61
Volum0
Vega0.0035
Nilai Masa23.59
Buka Faedah2
Rho0.0046
Delta / Theta-0.5334
FN Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260417|170.00P
Delta-0.0116
Imp Vol13.5379
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-7.0972
Nilai Intrinsik-491.61
Volum0
Vega0.0105
Nilai Masa491.61
Buka Faedah1
Rho-0.0003
Delta / Theta0.0016
|
| 510.2 |
0% |
484.1 |
488.5 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
FN Beli 175.00
Tamat: Apr. 17, 2026
Akhir: 510.2
Prbhn.: 0%
SimbolFN|20260417|175.00C
Delta0.9966
Imp Vol10.4321
Bidaan484.1
Gamma0
Teoretikal486.3
Permintaan488.5
Theta-1.8658
Nilai Intrinsik486.61
Volum0
Vega0.0035
Nilai Masa23.59
Buka Faedah2
Rho0.0047
Delta / Theta-0.5341
FN Jual 175.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260417|175.00P
Delta-0.0119
Imp Vol13.2601
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-7.0931
Nilai Intrinsik-486.61
Volum0
Vega0.0107
Nilai Masa486.61
Buka Faedah2
Rho-0.0003
Delta / Theta0.0017
|
|
661.61 |
Harga @ Apr. 16, 2026 16:02 GMT |
| 6.5 |
-75.1% |
8.4 |
12.5 |
5 |
670.00 |
13.85 |
0% |
16.5 |
20.5 |
0 |
FN Beli 670.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: -75.1%
SimbolFN|20260417|670.00C
Delta0.4122
Imp Vol1.0472
Bidaan8.4
Gamma0.0107
Teoretikal10.45
Permintaan12.5
Theta-7.0746
Nilai Intrinsik-8.39
Volum5
Vega0.1346
Nilai Masa14.89
Buka Faedah17
Rho0.0072
Delta / Theta-0.0583
FN Jual 670.00
Tamat: Apr. 17, 2026
Akhir: 13.85
Prbhn.: 0%
SimbolFN|20260417|670.00P
Delta-0.5966
Imp Vol0.969
Bidaan16.5
Gamma0.0116
Teoretikal18.5
Permintaan20.5
Theta-6.4534
Nilai Intrinsik8.39
Volum0
Vega0.1339
Nilai Masa5.46
Buka Faedah19
Rho-0.0098
Delta / Theta0.0924
|
| 10.43 |
-22.74% |
5.3 |
9 |
2 |
680.00 |
13.73 |
0% |
23.1 |
27 |
0 |
FN Beli 680.00
Tamat: Apr. 17, 2026
Akhir: 10.43
Prbhn.: -22.74%
SimbolFN|20260417|680.00C
Delta0.3128
Imp Vol1.0557
Bidaan5.3
Gamma0.0097
Teoretikal7.15
Permintaan9
Theta-6.4862
Nilai Intrinsik-18.39
Volum2
Vega0.1225
Nilai Masa28.82
Buka Faedah71
Rho0.0055
Delta / Theta-0.0482
FN Jual 680.00
Tamat: Apr. 17, 2026
Akhir: 13.73
Prbhn.: 0%
SimbolFN|20260417|680.00P
Delta-0.707
Imp Vol0.9564
Bidaan23.1
Gamma0.0104
Teoretikal25.05
Permintaan27
Theta-5.648
Nilai Intrinsik18.39
Volum0
Vega0.119
Nilai Masa-4.66
Buka Faedah11
Rho-0.0114
Delta / Theta0.1252
|
| 3.7 |
-81.12% |
3.5 |
6.5 |
5 |
690.00 |
25.47 |
0% |
30.7 |
34.5 |
0 |
FN Beli 690.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: -81.12%
SimbolFN|20260417|690.00C
Delta0.2031
Imp Vol0.9619
Bidaan3.5
Gamma0.0085
Teoretikal3.7
Permintaan6.5
Theta-4.7133
Nilai Intrinsik-28.39
Volum5
Vega0.0977
Nilai Masa32.09
Buka Faedah24
Rho0.0036
Delta / Theta-0.0431
FN Jual 690.00
Tamat: Apr. 17, 2026
Akhir: 25.47
Prbhn.: 0%
SimbolFN|20260417|690.00P
Delta-0.8026
Imp Vol0.9411
Bidaan30.7
Gamma0.0085
Teoretikal32.6
Permintaan34.5
Theta-4.475
Nilai Intrinsik28.39
Volum0
Vega0.0961
Nilai Masa-2.92
Buka Faedah6
Rho-0.0125
Delta / Theta0.1794
|