| 0 |
0% |
49.9 |
59.4 |
0 |
540.00 |
22.16 |
22.16% |
18.9 |
24 |
1 |
FN Beli 540.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|540.00C
Delta0.6564
Imp Vol1.2333
Bidaan49.9
Gamma0.0038
Teoretikal54.65
Permintaan59.4
Theta-2.5874
Nilai Intrinsik28.91
Volum0
Vega0.2902
Nilai Masa-28.91
Buka Faedah16
Rho0.0612
Delta / Theta-0.2537
FN Jual 540.00
Tamat: Ogos 21, 2026
Akhir: 22.16
Prbhn.: 22.16%
SimbolFN|20260821|540.00P
Delta-0.3352
Imp Vol1.1238
Bidaan18.9
Gamma0.0041
Teoretikal21.45
Permintaan24
Theta-2.2892
Nilai Intrinsik-28.91
Volum1
Vega0.2875
Nilai Masa51.07
Buka Faedah19
Rho-0.0364
Delta / Theta0.1464
|
| 53 |
53% |
45 |
54.8 |
2 |
550.00 |
26.2 |
26.2% |
23.4 |
28.5 |
1 |
FN Beli 550.00
Tamat: Ogos 21, 2026
Akhir: 53
Prbhn.: 53%
SimbolFN|20260821|550.00C
Delta0.6149
Imp Vol1.2649
Bidaan45
Gamma0.0038
Teoretikal49.9
Permintaan54.8
Theta-2.7537
Nilai Intrinsik18.91
Volum2
Vega0.3016
Nilai Masa34.09
Buka Faedah73
Rho0.0576
Delta / Theta-0.2233
FN Jual 550.00
Tamat: Ogos 21, 2026
Akhir: 26.2
Prbhn.: 26.2%
SimbolFN|20260821|550.00P
Delta-0.3798
Imp Vol1.135
Bidaan23.4
Gamma0.0043
Teoretikal25.95
Permintaan28.5
Theta-2.4138
Nilai Intrinsik-18.91
Volum1
Vega0.3003
Nilai Masa45.11
Buka Faedah42
Rho-0.0413
Delta / Theta0.1573
|
| 0 |
0% |
38.2 |
48.2 |
0 |
560.00 |
0 |
0% |
26.7 |
33.3 |
0 |
FN Beli 560.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|560.00C
Delta0.5754
Imp Vol1.2182
Bidaan38.2
Gamma0.0041
Teoretikal43.2
Permintaan48.2
Theta-2.7171
Nilai Intrinsik8.91
Volum0
Vega0.3091
Nilai Masa-8.91
Buka Faedah233
Rho0.0546
Delta / Theta-0.2118
FN Jual 560.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|560.00P
Delta-0.4239
Imp Vol1.1161
Bidaan26.7
Gamma0.0045
Teoretikal30
Permintaan33.3
Theta-2.4398
Nilai Intrinsik-8.91
Volum0
Vega0.309
Nilai Masa8.91
Buka Faedah140
Rho-0.0459
Delta / Theta0.1737
|
|
568.91 |
Harga @ Ogos 14, 2026 15:32 GMT |
| 40 |
40% |
35 |
38.6 |
4 |
570.00 |
35 |
35% |
29.4 |
38.6 |
2 |
FN Beli 570.00
Tamat: Ogos 21, 2026
Akhir: 40
Prbhn.: 40%
SimbolFN|20260821|570.00C
Delta0.5326
Imp Vol1.1695
Bidaan35
Gamma0.0043
Teoretikal36.8
Permintaan38.6
Theta-2.6461
Nilai Intrinsik-1.09
Volum4
Vega0.3137
Nilai Masa41.09
Buka Faedah404
Rho0.0511
Delta / Theta-0.2013
FN Jual 570.00
Tamat: Ogos 21, 2026
Akhir: 35
Prbhn.: 35%
SimbolFN|20260821|570.00P
Delta-0.4701
Imp Vol1.0818
Bidaan29.4
Gamma0.0047
Teoretikal34
Permintaan38.6
Theta-2.3992
Nilai Intrinsik1.09
Volum2
Vega0.3138
Nilai Masa33.91
Buka Faedah27
Rho-0.0507
Delta / Theta0.196
|
| 34.59 |
34.59% |
30 |
40 |
2 |
580.00 |
41.7 |
41.7% |
35 |
43 |
1 |
FN Beli 580.00
Tamat: Ogos 21, 2026
Akhir: 34.59
Prbhn.: 34.59%
SimbolFN|20260821|580.00C
Delta0.495
Imp Vol1.2542
Bidaan30
Gamma0.004
Teoretikal35
Permintaan40
Theta-2.8431
Nilai Intrinsik-11.09
Volum2
Vega0.3147
Nilai Masa45.68
Buka Faedah121
Rho0.0474
Delta / Theta-0.1741
FN Jual 580.00
Tamat: Ogos 21, 2026
Akhir: 41.7
Prbhn.: 41.7%
SimbolFN|20260821|580.00P
Delta-0.5177
Imp Vol1.0651
Bidaan35
Gamma0.0047
Teoretikal39
Permintaan43
Theta-2.3635
Nilai Intrinsik11.09
Volum1
Vega0.3144
Nilai Masa30.61
Buka Faedah22
Rho-0.0555
Delta / Theta0.219
|
| 0 |
0% |
25.3 |
31 |
0 |
590.00 |
0 |
0% |
40.1 |
50 |
0 |
FN Beli 590.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|590.00C
Delta0.4474
Imp Vol1.165
Bidaan25.3
Gamma0.0043
Teoretikal28.15
Permintaan31
Theta-2.6182
Nilai Intrinsik-21.09
Volum0
Vega0.312
Nilai Masa21.09
Buka Faedah14
Rho0.0435
Delta / Theta-0.1709
FN Jual 590.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260821|590.00P
Delta-0.5635
Imp Vol1.0672
Bidaan40.1
Gamma0.0047
Teoretikal45.05
Permintaan50
Theta-2.3379
Nilai Intrinsik21.09
Volum0
Vega0.3107
Nilai Masa-21.09
Buka Faedah36
Rho-0.06
Delta / Theta0.241
|