| 0 |
0% |
262.9 |
275.2 |
0 |
340.00 |
0 |
0% |
0 |
0.1 |
0 |
FN Beli 340.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260618|340.00C
Delta0
Imp Vol0
Bidaan262.9
Gamma0
Teoretikal0
Permintaan275.2
Theta0
Nilai Intrinsik271.01
Volum0
Vega0
Nilai Masa-271.01
Buka Faedah0
Rho0
Delta / Theta0
FN Jual 340.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260618|340.00P
Delta-0.0014
Imp Vol1.7284
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0547
Nilai Intrinsik-271.01
Volum0
Vega0.0032
Nilai Masa271.01
Buka Faedah53
Rho-0.0001
Delta / Theta0.0247
|
| 0 |
0% |
253.6 |
265 |
0 |
350.00 |
0 |
0% |
0 |
2.1 |
0 |
FN Beli 350.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260618|350.00C
Delta0
Imp Vol0
Bidaan253.6
Gamma0
Teoretikal0
Permintaan265
Theta0
Nilai Intrinsik261.01
Volum0
Vega0
Nilai Masa-261.01
Buka Faedah2
Rho0
Delta / Theta0
FN Jual 350.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260618|350.00P
Delta-0.0158
Imp Vol2.3691
Bidaan0
Gamma0.0002
Teoretikal1.05
Permintaan2.1
Theta-0.6699
Nilai Intrinsik-261.01
Volum0
Vega0.0283
Nilai Masa261.01
Buka Faedah2
Rho-0.0014
Delta / Theta0.0236
|
| 0 |
0% |
243.9 |
254.5 |
0 |
360.00 |
0 |
0% |
0 |
1.5 |
0 |
FN Beli 360.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260618|360.00C
Delta0
Imp Vol0
Bidaan243.9
Gamma0
Teoretikal0
Permintaan254.5
Theta0
Nilai Intrinsik251.01
Volum0
Vega0
Nilai Masa-251.01
Buka Faedah1
Rho0
Delta / Theta0
FN Jual 360.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260618|360.00P
Delta-0.0129
Imp Vol2.1496
Bidaan0
Gamma0.0002
Teoretikal0.75
Permintaan1.5
Theta-0.5095
Nilai Intrinsik-251.01
Volum0
Vega0.0237
Nilai Masa251.01
Buka Faedah32
Rho-0.0011
Delta / Theta0.0253
|
|
611.01 |
Harga @ Jun. 13, 2026 21:00 GMT |
| 23.5 |
0% |
21.3 |
24.2 |
15 |
620.00 |
31.83 |
0% |
28.6 |
35.6 |
4 |
FN Beli 620.00
Tamat: Jun. 18, 2026
Akhir: 23.5
Prbhn.: 0%
SimbolFN|20260618|620.00C
Delta0.4704
Imp Vol0.9357
Bidaan21.3
Gamma0.0059
Teoretikal22.75
Permintaan24.2
Theta-2.6879
Nilai Intrinsik-8.99
Volum15
Vega0.2845
Nilai Masa32.49
Buka Faedah49
Rho0.0363
Delta / Theta-0.175
FN Jual 620.00
Tamat: Jun. 18, 2026
Akhir: 31.83
Prbhn.: 0%
SimbolFN|20260618|620.00P
Delta-0.5282
Imp Vol0.9582
Bidaan28.6
Gamma0.0058
Teoretikal32.1
Permintaan35.6
Theta-2.6967
Nilai Intrinsik8.99
Volum4
Vega0.2846
Nilai Masa22.84
Buka Faedah201
Rho-0.0421
Delta / Theta0.1959
|
| 19.05 |
-5.08% |
17.1 |
19.9 |
8 |
630.00 |
0 |
0% |
35.2 |
42.8 |
0 |
FN Beli 630.00
Tamat: Jun. 18, 2026
Akhir: 19.05
Prbhn.: -5.08%
SimbolFN|20260618|630.00C
Delta0.4115
Imp Vol0.9262
Bidaan17.1
Gamma0.0059
Teoretikal18.5
Permintaan19.9
Theta-2.5997
Nilai Intrinsik-18.99
Volum8
Vega0.2782
Nilai Masa38.04
Buka Faedah42
Rho0.0319
Delta / Theta-0.1583
FN Jual 630.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260618|630.00P
Delta-0.5804
Imp Vol0.9904
Bidaan35.2
Gamma0.0055
Teoretikal39
Permintaan42.8
Theta-2.7348
Nilai Intrinsik18.99
Volum0
Vega0.2794
Nilai Masa-18.99
Buka Faedah149
Rho-0.0461
Delta / Theta0.2122
|
| 12.22 |
0% |
13.7 |
16.7 |
1 |
640.00 |
0 |
0% |
41.4 |
49.5 |
0 |
FN Beli 640.00
Tamat: Jun. 18, 2026
Akhir: 12.22
Prbhn.: 0%
SimbolFN|20260618|640.00C
Delta0.357
Imp Vol0.931
Bidaan13.7
Gamma0.0056
Teoretikal15.2
Permintaan16.7
Theta-2.5032
Nilai Intrinsik-28.99
Volum1
Vega0.2667
Nilai Masa41.21
Buka Faedah22
Rho0.0278
Delta / Theta-0.1426
FN Jual 640.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260618|640.00P
Delta-0.633
Imp Vol0.9885
Bidaan41.4
Gamma0.0053
Teoretikal45.45
Permintaan49.5
Theta-2.6258
Nilai Intrinsik28.99
Volum0
Vega0.2692
Nilai Masa-28.99
Buka Faedah42
Rho-0.0501
Delta / Theta0.2411
|