| 0 |
0% |
196.5 |
212.5 |
0 |
200.00 |
0 |
0% |
0 |
8.6 |
0 |
FN Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|200.00C
Delta0.9829
Imp Vol1.4442
Bidaan196.5
Gamma0.0003
Teoretikal204.5
Permintaan212.5
Theta-0.1518
Nilai Intrinsik201.3
Volum0
Vega0.0426
Nilai Masa-201.3
Buka Faedah0
Rho0.1208
Delta / Theta-6.4738
FN Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|200.00P
Delta-0.0445
Imp Vol1.9185
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-0.3948
Nilai Intrinsik-201.3
Volum0
Vega0.0951
Nilai Masa201.3
Buka Faedah0
Rho-0.013
Delta / Theta0.1128
|
| 0 |
0% |
186.5 |
202.5 |
0 |
210.00 |
0 |
0% |
0 |
8.6 |
0 |
FN Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|210.00C
Delta0.9821
Imp Vol1.3491
Bidaan186.5
Gamma0.0003
Teoretikal194.5
Permintaan202.5
Theta-0.1492
Nilai Intrinsik191.3
Volum0
Vega0.0444
Nilai Masa-191.3
Buka Faedah0
Rho0.1269
Delta / Theta-6.5836
FN Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|210.00P
Delta-0.0474
Imp Vol1.8043
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-0.3902
Nilai Intrinsik-191.3
Volum0
Vega0.1
Nilai Masa191.3
Buka Faedah6
Rho-0.0137
Delta / Theta0.1215
|
| 0 |
0% |
176.7 |
192.7 |
0 |
220.00 |
0 |
0% |
0 |
8.6 |
0 |
FN Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|220.00C
Delta0.9786
Imp Vol1.2993
Bidaan176.7
Gamma0.0004
Teoretikal184.7
Permintaan192.7
Theta-0.1661
Nilai Intrinsik181.3
Volum0
Vega0.0518
Nilai Masa-181.3
Buka Faedah0
Rho0.1321
Delta / Theta-5.8901
FN Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261016|220.00P
Delta-0.0505
Imp Vol1.6954
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-0.3853
Nilai Intrinsik-181.3
Volum0
Vega0.1051
Nilai Masa181.3
Buka Faedah1
Rho-0.0144
Delta / Theta0.131
|
|
401.3 |
Harga @ Sep. 23, 2026 20:02 GMT |
| 19.2 |
-11.93% |
20.3 |
22.4 |
7 |
410.00 |
30.81 |
0% |
23.9 |
30.6 |
0 |
FN Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 19.2
Prbhn.: -11.93%
SimbolFN|20261016|410.00C
Delta0.4903
Imp Vol0.5969
Bidaan20.3
Gamma0.0066
Teoretikal21.35
Permintaan22.4
Theta-0.5405
Nilai Intrinsik-8.7
Volum7
Vega0.4035
Nilai Masa27.9
Buka Faedah87
Rho0.1111
Delta / Theta-0.907
FN Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 30.81
Prbhn.: 0%
SimbolFN|20261016|410.00P
Delta-0.5118
Imp Vol0.5918
Bidaan23.9
Gamma0.0067
Teoretikal27.25
Permintaan30.6
Theta-0.4996
Nilai Intrinsik8.7
Volum0
Vega0.4033
Nilai Masa22.11
Buka Faedah173
Rho-0.1249
Delta / Theta1.0243
|
| 16.6 |
-10.27% |
16.4 |
18.1 |
7 |
420.00 |
33.3 |
-10.27% |
29.6 |
37 |
2 |
FN Beli 420.00
Tamat: Okt. 16, 2026
Akhir: 16.6
Prbhn.: -10.27%
SimbolFN|20261016|420.00C
Delta0.4259
Imp Vol0.594
Bidaan16.4
Gamma0.0065
Teoretikal17.25
Permintaan18.1
Theta-0.5271
Nilai Intrinsik-18.7
Volum7
Vega0.3966
Nilai Masa35.3
Buka Faedah110
Rho0.0973
Delta / Theta-0.8081
FN Jual 420.00
Tamat: Okt. 16, 2026
Akhir: 33.3
Prbhn.: -10.27%
SimbolFN|20261016|420.00P
Delta-0.5762
Imp Vol0.5927
Bidaan29.6
Gamma0.0066
Teoretikal33.3
Permintaan37
Theta-0.489
Nilai Intrinsik18.7
Volum2
Vega0.396
Nilai Masa14.6
Buka Faedah93
Rho-0.1381
Delta / Theta1.1785
|
| 12.4 |
-19.48% |
12.9 |
14.7 |
3 |
430.00 |
38.7 |
-14.66% |
36.9 |
44.1 |
1 |
FN Beli 430.00
Tamat: Okt. 16, 2026
Akhir: 12.4
Prbhn.: -19.48%
SimbolFN|20261016|430.00C
Delta0.3646
Imp Vol0.5923
Bidaan12.9
Gamma0.0063
Teoretikal13.8
Permintaan14.7
Theta-0.5023
Nilai Intrinsik-28.7
Volum3
Vega0.3801
Nilai Masa41.1
Buka Faedah69
Rho0.0839
Delta / Theta-0.7259
FN Jual 430.00
Tamat: Okt. 16, 2026
Akhir: 38.7
Prbhn.: -14.66%
SimbolFN|20261016|430.00P
Delta-0.6327
Imp Vol0.6081
Bidaan36.9
Gamma0.0062
Teoretikal40.5
Permintaan44.1
Theta-0.4803
Nilai Intrinsik28.7
Volum1
Vega0.3807
Nilai Masa10
Buka Faedah45
Rho-0.1496
Delta / Theta1.3174
|