| 0 |
0% |
332.5 |
347 |
0 |
340.00 |
0.01 |
0% |
0 |
4.8 |
0 |
FN Beli 340.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260618|340.00C
Delta0
Imp Vol0
Bidaan332.5
Gamma0
Teoretikal0
Permintaan347
Theta0
Nilai Intrinsik340.66
Volum0
Vega0
Nilai Masa-340.66
Buka Faedah0
Rho0
Delta / Theta0
FN Jual 340.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFN|20260618|340.00P
Delta-0.0219
Imp Vol1.3255
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.2229
Nilai Intrinsik-340.66
Volum0
Vega0.1016
Nilai Masa340.67
Buka Faedah32
Rho-0.0132
Delta / Theta0.0981
|
| 0 |
0% |
322.5 |
337.4 |
0 |
350.00 |
1.01 |
0% |
0.05 |
4.8 |
1 |
FN Beli 350.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260618|350.00C
Delta0.9982
Imp Vol0.8263
Bidaan322.5
Gamma0
Teoretikal329.95
Permintaan337.4
Theta-0.0486
Nilai Intrinsik330.66
Volum0
Vega0.0107
Nilai Masa-330.66
Buka Faedah0
Rho0.2858
Delta / Theta-20.5424
FN Jual 350.00
Tamat: Jun. 18, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolFN|20260618|350.00P
Delta-0.0122
Imp Vol1.1084
Bidaan0.05
Gamma0.0001
Teoretikal1.01
Permintaan4.8
Theta-0.1127
Nilai Intrinsik-330.66
Volum1
Vega0.0615
Nilai Masa331.67
Buka Faedah1
Rho-0.0072
Delta / Theta0.1078
|
| 317.5 |
0% |
312.7 |
328 |
0 |
360.00 |
0.2 |
-77.78% |
0.2 |
5.5 |
20 |
FN Beli 360.00
Tamat: Jun. 18, 2026
Akhir: 317.5
Prbhn.: 0%
SimbolFN|20260618|360.00C
Delta0.9931
Imp Vol0.9553
Bidaan312.7
Gamma0.0001
Teoretikal320.35
Permintaan328
Theta-0.0939
Nilai Intrinsik320.66
Volum0
Vega0.0374
Nilai Masa-3.16
Buka Faedah1
Rho0.2908
Delta / Theta-10.5731
FN Jual 360.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -77.78%
SimbolFN|20260618|360.00P
Delta-0.0036
Imp Vol0.8664
Bidaan0.2
Gamma0.0001
Teoretikal0.2
Permintaan5.5
Theta-0.03
Nilai Intrinsik-320.66
Volum20
Vega0.0209
Nilai Masa320.86
Buka Faedah6
Rho-0.0021
Delta / Theta0.1197
|
|
680.66 |
Harga @ Mei 19, 2026 17:32 GMT |
| 73.79 |
0% |
54.5 |
63.3 |
0 |
690.00 |
65.7 |
-15.19% |
67.3 |
76.9 |
1 |
FN Beli 690.00
Tamat: Jun. 18, 2026
Akhir: 73.79
Prbhn.: 0%
SimbolFN|20260618|690.00C
Delta0.5236
Imp Vol0.8124
Bidaan54.5
Gamma0.0025
Teoretikal58.9
Permintaan63.3
Theta-1.0786
Nilai Intrinsik-9.34
Volum0
Vega0.775
Nilai Masa83.13
Buka Faedah65
Rho0.2437
Delta / Theta-0.4854
FN Jual 690.00
Tamat: Jun. 18, 2026
Akhir: 65.7
Prbhn.: -15.19%
SimbolFN|20260618|690.00P
Delta-0.4733
Imp Vol0.8632
Bidaan67.3
Gamma0.0024
Teoretikal72.1
Permintaan76.9
Theta-1.0809
Nilai Intrinsik9.34
Volum1
Vega0.7744
Nilai Masa56.36
Buka Faedah26
Rho-0.2752
Delta / Theta0.4379
|
| 46.65 |
-37.8% |
47.6 |
57 |
2 |
700.00 |
88.2 |
40% |
73.3 |
83.2 |
3 |
FN Beli 700.00
Tamat: Jun. 18, 2026
Akhir: 46.65
Prbhn.: -37.8%
SimbolFN|20260618|700.00C
Delta0.4953
Imp Vol0.7812
Bidaan47.6
Gamma0.0026
Teoretikal52.3
Permintaan57
Theta-1.0387
Nilai Intrinsik-19.34
Volum2
Vega0.7763
Nilai Masa65.99
Buka Faedah44
Rho0.2334
Delta / Theta-0.4768
FN Jual 700.00
Tamat: Jun. 18, 2026
Akhir: 88.2
Prbhn.: 40%
SimbolFN|20260618|700.00P
Delta-0.4961
Imp Vol0.8675
Bidaan73.3
Gamma0.0024
Teoretikal78.25
Permintaan83.2
Theta-1.0872
Nilai Intrinsik19.34
Volum3
Vega0.7761
Nilai Masa68.86
Buka Faedah33
Rho-0.2888
Delta / Theta0.4563
|
| 58.41 |
0% |
43.4 |
53.1 |
0 |
710.00 |
60.75 |
0% |
78.5 |
88.5 |
0 |
FN Beli 710.00
Tamat: Jun. 18, 2026
Akhir: 58.41
Prbhn.: 0%
SimbolFN|20260618|710.00C
Delta0.4698
Imp Vol0.7797
Bidaan43.4
Gamma0.0026
Teoretikal48.25
Permintaan53.1
Theta-1.0327
Nilai Intrinsik-29.34
Volum0
Vega0.7741
Nilai Masa87.75
Buka Faedah25
Rho0.2225
Delta / Theta-0.4549
FN Jual 710.00
Tamat: Jun. 18, 2026
Akhir: 60.75
Prbhn.: 0%
SimbolFN|20260618|710.00P
Delta-0.5204
Imp Vol0.8573
Bidaan78.5
Gamma0.0024
Teoretikal83.5
Permintaan88.5
Theta-1.0711
Nilai Intrinsik29.34
Volum0
Vega0.7751
Nilai Masa31.41
Buka Faedah18
Rho-0.3017
Delta / Theta0.4858
|