| 0 |
0% |
187.5 |
203.5 |
0 |
200.00 |
0 |
0% |
0 |
8.6 |
0 |
FN Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260918|200.00C
Delta0.9989
Imp Vol1.139
Bidaan187.5
Gamma0
Teoretikal195.5
Permintaan203.5
Theta-0.0296
Nilai Intrinsik194.89
Volum0
Vega0.0029
Nilai Masa-194.89
Buka Faedah0
Rho0.0819
Delta / Theta-33.7713
FN Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260918|200.00P
Delta-0.0463
Imp Vol2.3273
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-0.6003
Nilai Intrinsik-194.89
Volum0
Vega0.0776
Nilai Masa194.89
Buka Faedah0
Rho-0.0086
Delta / Theta0.0771
|
| 0 |
0% |
177.6 |
193.5 |
0 |
210.00 |
0 |
0% |
0 |
8.6 |
0 |
FN Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260918|210.00C
Delta0.9977
Imp Vol1.145
Bidaan177.6
Gamma0.0001
Teoretikal185.55
Permintaan193.5
Theta-0.0409
Nilai Intrinsik184.89
Volum0
Vega0.0056
Nilai Masa-184.89
Buka Faedah0
Rho0.0858
Delta / Theta-24.3839
FN Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260918|210.00P
Delta-0.0493
Imp Vol2.1854
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan8.6
Theta-0.593
Nilai Intrinsik-184.89
Volum0
Vega0.0817
Nilai Masa184.89
Buka Faedah0
Rho-0.0091
Delta / Theta0.0831
|
| 0 |
0% |
167.4 |
183.4 |
0 |
220.00 |
0 |
0% |
0 |
8.6 |
0 |
FN Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260918|220.00C
Delta0.9995
Imp Vol0.8985
Bidaan167.4
Gamma0
Teoretikal175.51
Permintaan183.4
Theta-0.0246
Nilai Intrinsik174.89
Volum0
Vega0.0013
Nilai Masa-174.89
Buka Faedah0
Rho0.0902
Delta / Theta-40.5524
FN Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20260918|220.00P
Delta-0.0526
Imp Vol2.0499
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan8.6
Theta-0.5852
Nilai Intrinsik-174.89
Volum0
Vega0.086
Nilai Masa174.89
Buka Faedah7
Rho-0.0095
Delta / Theta0.0898
|
|
394.89 |
Harga @ Sep. 03, 2026 20:02 GMT |
| 17.65 |
10.31% |
15.8 |
17.5 |
13 |
400.00 |
20.8 |
-2.62% |
20 |
21.6 |
46 |
FN Beli 400.00
Tamat: Sep. 18, 2026
Akhir: 17.65
Prbhn.: 10.31%
SimbolFN|20260918|400.00C
Delta0.4875
Imp Vol0.582
Bidaan15.8
Gamma0.0086
Teoretikal16.65
Permintaan17.5
Theta-0.6367
Nilai Intrinsik-5.11
Volum13
Vega0.3194
Nilai Masa22.76
Buka Faedah850
Rho0.0723
Delta / Theta-0.7657
FN Jual 400.00
Tamat: Sep. 18, 2026
Akhir: 20.8
Prbhn.: -2.62%
SimbolFN|20260918|400.00P
Delta-0.5141
Imp Vol0.5782
Bidaan20
Gamma0.0086
Teoretikal20.8
Permintaan21.6
Theta-0.5969
Nilai Intrinsik5.11
Volum46
Vega0.3193
Nilai Masa15.69
Buka Faedah441
Rho-0.0785
Delta / Theta0.8613
|
| 12.75 |
2.82% |
11.9 |
13.2 |
10 |
410.00 |
26.55 |
-9.08% |
25.9 |
27.2 |
3 |
FN Beli 410.00
Tamat: Sep. 18, 2026
Akhir: 12.75
Prbhn.: 2.82%
SimbolFN|20260918|410.00C
Delta0.4041
Imp Vol0.5786
Bidaan11.9
Gamma0.0084
Teoretikal12.55
Permintaan13.2
Theta-0.6126
Nilai Intrinsik-15.11
Volum10
Vega0.3103
Nilai Masa27.86
Buka Faedah13
Rho0.0605
Delta / Theta-0.6596
FN Jual 410.00
Tamat: Sep. 18, 2026
Akhir: 26.55
Prbhn.: -9.08%
SimbolFN|20260918|410.00P
Delta-0.5996
Imp Vol0.5697
Bidaan25.9
Gamma0.0091
Teoretikal26.55
Permintaan27.2
Theta-0.5665
Nilai Intrinsik15.11
Volum3
Vega0.3095
Nilai Masa11.44
Buka Faedah161
Rho-0.09
Delta / Theta1.0584
|
| 9.6 |
1.05% |
8.8 |
9.9 |
18 |
420.00 |
31.98 |
-3.53% |
28.7 |
35.6 |
8 |
FN Beli 420.00
Tamat: Sep. 18, 2026
Akhir: 9.6
Prbhn.: 1.05%
SimbolFN|20260918|420.00C
Delta0.3272
Imp Vol0.5791
Bidaan8.8
Gamma0.0078
Teoretikal9.35
Permintaan9.9
Theta-0.5696
Nilai Intrinsik-25.11
Volum18
Vega0.2891
Nilai Masa34.71
Buka Faedah660
Rho0.0493
Delta / Theta-0.5744
FN Jual 420.00
Tamat: Sep. 18, 2026
Akhir: 31.98
Prbhn.: -3.53%
SimbolFN|20260918|420.00P
Delta-0.6946
Imp Vol0.5272
Bidaan28.7
Gamma0.0083
Teoretikal32.15
Permintaan35.6
Theta-0.4694
Nilai Intrinsik25.11
Volum8
Vega0.2805
Nilai Masa6.87
Buka Faedah178
Rho-0.0998
Delta / Theta1.4799
|