| 203.5 |
0% |
228.5 |
232.1 |
2 |
270.00 |
0.15 |
0% |
0 |
0.05 |
0 |
FN Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 203.5
Prbhn.: 0%
SimbolFN|20260220|270.00C
Delta0.999
Imp Vol1.4881
Bidaan228.5
Gamma0
Teoretikal230.3
Permintaan232.1
Theta-0.0501
Nilai Intrinsik225.92
Volum2
Vega0.0023
Nilai Masa-22.42
Buka Faedah5
Rho0.0516
Delta / Theta-19.9549
FN Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFN|20260220|270.00P
Delta-0.0015
Imp Vol1.5601
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0381
Nilai Intrinsik-225.92
Volum0
Vega0.0034
Nilai Masa226.07
Buka Faedah44
Rho-0.0001
Delta / Theta0.0399
|
| 184.5 |
0% |
218.5 |
222.1 |
0 |
280.00 |
0.12 |
0% |
0 |
4.8 |
0 |
FN Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 184.5
Prbhn.: 0%
SimbolFN|20260220|280.00C
Delta0.9992
Imp Vol1.3735
Bidaan218.5
Gamma0
Teoretikal220.3
Permintaan222.1
Theta-0.0459
Nilai Intrinsik215.92
Volum0
Vega0.002
Nilai Masa-31.42
Buka Faedah3
Rho0.0536
Delta / Theta-21.7644
FN Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFN|20260220|280.00P
Delta-0.0491
Imp Vol2.8849
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-1.4493
Nilai Intrinsik-215.92
Volum0
Vega0.0705
Nilai Masa216.04
Buka Faedah28
Rho-0.0052
Delta / Theta0.0339
|
| 183.5 |
0% |
208.5 |
212.1 |
1 |
290.00 |
0.01 |
0% |
0 |
0.2 |
2 |
FN Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 183.5
Prbhn.: 0%
SimbolFN|20260220|290.00C
Delta0.9993
Imp Vol1.2564
Bidaan208.5
Gamma0
Teoretikal210.3
Permintaan212.1
Theta-0.0416
Nilai Intrinsik205.92
Volum1
Vega0.0015
Nilai Masa-22.42
Buka Faedah4
Rho0.0555
Delta / Theta-24.0401
FN Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFN|20260220|290.00P
Delta-0.0004
Imp Vol1.2133
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-205.92
Volum2
Vega0.0011
Nilai Masa205.93
Buka Faedah320
Rho0
Delta / Theta0.0464
|
|
495.92 |
Harga @ Feb. 13, 2026 20:32 GMT |
| 17.18 |
164.31% |
16.2 |
19 |
15 |
500.00 |
17.7 |
0% |
15 |
18.3 |
14 |
FN Beli 500.00
Tamat: Feb. 20, 2026
Akhir: 17.18
Prbhn.: 164.31%
SimbolFN|20260220|500.00C
Delta0.521
Imp Vol0.6145
Bidaan16.2
Gamma0.0094
Teoretikal17.18
Permintaan19
Theta-1.2346
Nilai Intrinsik-4.08
Volum15
Vega0.2759
Nilai Masa21.26
Buka Faedah83
Rho0.0467
Delta / Theta-0.422
FN Jual 500.00
Tamat: Feb. 20, 2026
Akhir: 17.7
Prbhn.: 0%
SimbolFN|20260220|500.00P
Delta-0.4789
Imp Vol0.6482
Bidaan15
Gamma0.0089
Teoretikal17.7
Permintaan18.3
Theta-1.2553
Nilai Intrinsik4.08
Volum14
Vega0.2759
Nilai Masa13.62
Buka Faedah33
Rho-0.043
Delta / Theta0.3815
|
| 12.5 |
0% |
11.6 |
14.3 |
2 |
510.00 |
23.78 |
0% |
21.5 |
24 |
1 |
FN Beli 510.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolFN|20260220|510.00C
Delta0.4268
Imp Vol0.6044
Bidaan11.6
Gamma0.0094
Teoretikal12.5
Permintaan14.3
Theta-1.1921
Nilai Intrinsik-14.08
Volum2
Vega0.2716
Nilai Masa26.58
Buka Faedah41
Rho0.0385
Delta / Theta-0.358
FN Jual 510.00
Tamat: Feb. 20, 2026
Akhir: 23.78
Prbhn.: 0%
SimbolFN|20260220|510.00P
Delta-0.5639
Imp Vol0.6664
Bidaan21.5
Gamma0.0085
Teoretikal23.78
Permintaan24
Theta-1.2725
Nilai Intrinsik14.08
Volum1
Vega0.2727
Nilai Masa9.7
Buka Faedah38
Rho-0.0503
Delta / Theta0.4432
|
| 5 |
68.35% |
8 |
10.5 |
1 |
520.00 |
47 |
0% |
27.1 |
30 |
0 |
FN Beli 520.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 68.35%
SimbolFN|20260220|520.00C
Delta0.3415
Imp Vol0.6144
Bidaan8
Gamma0.0086
Teoretikal9.25
Permintaan10.5
Theta-1.1311
Nilai Intrinsik-24.08
Volum1
Vega0.2542
Nilai Masa29.08
Buka Faedah44
Rho0.031
Delta / Theta-0.3019
FN Jual 520.00
Tamat: Feb. 20, 2026
Akhir: 47
Prbhn.: 0%
SimbolFN|20260220|520.00P
Delta-0.663
Imp Vol0.6028
Bidaan27.1
Gamma0.0088
Teoretikal28.55
Permintaan30
Theta-1.0594
Nilai Intrinsik24.08
Volum0
Vega0.2528
Nilai Masa22.92
Buka Faedah13
Rho-0.057
Delta / Theta0.6258
|