| 0 |
0% |
97.8 |
107.8 |
0 |
200.00 |
0.85 |
1,600% |
0.5 |
0.95 |
22 |
FN Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261120|200.00C
Delta0.9993
Imp Vol0.6643
Bidaan97.8
Gamma0.0001
Teoretikal105.25
Permintaan107.8
Theta-0.0233
Nilai Intrinsik94.4
Volum0
Vega0.0014
Nilai Masa-94.4
Buka Faedah1
Rho0.082
Delta / Theta-42.9133
FN Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 1,600%
SimbolFN|20261120|200.00P
Delta-0.0252
Imp Vol1.1335
Bidaan0.5
Gamma0.0008
Teoretikal0.73
Permintaan0.95
Theta-0.1366
Nilai Intrinsik-94.4
Volum22
Vega0.0364
Nilai Masa95.25
Buka Faedah68
Rho-0.0032
Delta / Theta0.1844
|
| 0 |
0% |
88.3 |
97.7 |
0 |
210.00 |
1.07 |
0% |
0 |
1.85 |
3 |
FN Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261120|210.00C
Delta0.9997
Imp Vol0.5288
Bidaan88.3
Gamma0
Teoretikal95.26
Permintaan97.7
Theta-0.022
Nilai Intrinsik84.4
Volum0
Vega0.0005
Nilai Masa-84.4
Buka Faedah4
Rho0.0861
Delta / Theta-45.4204
FN Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolFN|20261120|210.00P
Delta-0.033
Imp Vol1.0673
Bidaan0
Gamma0.0011
Teoretikal0.92
Permintaan1.85
Theta-0.1608
Nilai Intrinsik-84.4
Volum3
Vega0.0455
Nilai Masa85.47
Buka Faedah28
Rho-0.0042
Delta / Theta0.2051
|
| 0 |
0% |
78.6 |
88.3 |
0 |
220.00 |
2.7 |
0% |
0.95 |
6.4 |
78 |
FN Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFN|20261120|220.00C
Delta0.9993
Imp Vol0.5111
Bidaan78.6
Gamma0.0001
Teoretikal85.28
Permintaan88.3
Theta-0.0246
Nilai Intrinsik74.4
Volum0
Vega0.0014
Nilai Masa-74.4
Buka Faedah0
Rho0.0902
Delta / Theta-40.5673
FN Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolFN|20261120|220.00P
Delta-0.0872
Imp Vol1.321
Bidaan0.95
Gamma0.0019
Teoretikal3.67
Permintaan6.4
Theta-0.4287
Nilai Intrinsik-74.4
Volum78
Vega0.098
Nilai Masa77.1
Buka Faedah38
Rho-0.0115
Delta / Theta0.2033
|
|
294.4 |
Harga @ Nov. 05, 2026 20:32 GMT |
| 17.75 |
-60.02% |
22.6 |
27.5 |
6 |
300.00 |
21 |
213.43% |
19.4 |
25.3 |
53 |
FN Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 17.75
Prbhn.: -60.02%
SimbolFN|20261120|300.00C
Delta0.575
Imp Vol0.9115
Bidaan22.6
Gamma0.007
Teoretikal25.05
Permintaan27.5
Theta-0.7513
Nilai Intrinsik-5.6
Volum6
Vega0.2422
Nilai Masa23.35
Buka Faedah11
Rho0.0618
Delta / Theta-0.7653
FN Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 21
Prbhn.: 213.43%
SimbolFN|20261120|300.00P
Delta-0.4253
Imp Vol1.0219
Bidaan19.4
Gamma0.0062
Teoretikal22.35
Permintaan25.3
Theta-0.8114
Nilai Intrinsik5.6
Volum53
Vega0.2422
Nilai Masa15.4
Buka Faedah206
Rho-0.0545
Delta / Theta0.5241
|
| 13.9 |
-62.43% |
19.4 |
22.4 |
20 |
310.00 |
35.1 |
200% |
24 |
29.2 |
16 |
FN Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 13.9
Prbhn.: -62.43%
SimbolFN|20261120|310.00C
Delta0.5062
Imp Vol0.9319
Bidaan19.4
Gamma0.0069
Teoretikal20.9
Permintaan22.4
Theta-0.7796
Nilai Intrinsik-15.6
Volum20
Vega0.2466
Nilai Masa29.5
Buka Faedah59
Rho0.0548
Delta / Theta-0.6493
FN Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 35.1
Prbhn.: 200%
SimbolFN|20261120|310.00P
Delta-0.4913
Imp Vol0.9758
Bidaan24
Gamma0.0066
Teoretikal26.6
Permintaan29.2
Theta-0.7861
Nilai Intrinsik15.6
Volum16
Vega0.2465
Nilai Masa19.5
Buka Faedah199
Rho-0.0626
Delta / Theta0.625
|
| 10.5 |
-61.82% |
15.2 |
18 |
9 |
320.00 |
42.4 |
225.9% |
29.9 |
36.2 |
20 |
FN Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 10.5
Prbhn.: -61.82%
SimbolFN|20261120|320.00C
Delta0.4374
Imp Vol0.9187
Bidaan15.2
Gamma0.0069
Teoretikal16.6
Permintaan18
Theta-0.7578
Nilai Intrinsik-25.6
Volum9
Vega0.2436
Nilai Masa36.1
Buka Faedah123
Rho0.048
Delta / Theta-0.5772
FN Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 42.4
Prbhn.: 225.9%
SimbolFN|20261120|320.00P
Delta-0.5529
Imp Vol0.9941
Bidaan29.9
Gamma0.0064
Teoretikal33.05
Permintaan36.2
Theta-0.7922
Nilai Intrinsik25.6
Volum20
Vega0.2444
Nilai Masa16.8
Buka Faedah145
Rho-0.07
Delta / Theta0.698
|