0 |
0% |
6.4 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
EXTR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|3.00C
Delta0.9499
Imp Vol11.3673
Bidaan6.4
Gamma0.0048
Teoretikal9.3
Permintaan9.3
Theta-0.1017
Nilai Intrinsik7.96
Volum0
Vega0.002
Nilai Masa-7.96
Buka Faedah0
Rho0.0003
Delta / Theta-9.3419
EXTR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa7.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
8.3 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
EXTR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|4.00C
Delta0.923
Imp Vol8.8665
Bidaan5.4
Gamma0.0086
Teoretikal8.3
Permintaan8.3
Theta-0.111
Nilai Intrinsik6.96
Volum0
Vega0.0027
Nilai Masa-6.96
Buka Faedah0
Rho0.0005
Delta / Theta-8.3145
EXTR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa6.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
EXTR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|5.00C
Delta0.8951
Imp Vol7.1829
Bidaan4.5
Gamma0.0133
Teoretikal7.3
Permintaan7.3
Theta-0.1132
Nilai Intrinsik5.96
Volum0
Vega0.0035
Nilai Masa-5.96
Buka Faedah0
Rho0.0008
Delta / Theta-7.9049
EXTR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXTR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.96 |
Harga @ Mei 06, 2024 20:44 GMT |
0.35 |
0% |
0.2 |
0.35 |
24 |
11.00 |
0.25 |
13.64% |
0.25 |
0.3 |
27 |
EXTR Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolEXTR|20240517|11.00C
Delta0.5066
Imp Vol0.4754
Bidaan0.2
Gamma0.4411
Teoretikal0.35
Permintaan0.35
Theta-0.0172
Nilai Intrinsik-0.04
Volum24
Vega0.0076
Nilai Masa0.39
Buka Faedah393
Rho0.0016
Delta / Theta-29.5279
EXTR Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 13.64%
SimbolEXTR|20240517|11.00P
Delta-0.5073
Imp Vol0.3124
Bidaan0.25
Gamma0.6754
Teoretikal0.25
Permintaan0.3
Theta-0.0101
Nilai Intrinsik0.04
Volum27
Vega0.0076
Nilai Masa0.21
Buka Faedah859
Rho-0.0015
Delta / Theta50.4406
|
0.1 |
0% |
0 |
0.1 |
23 |
12.00 |
0.65 |
0% |
0.15 |
1.45 |
0 |
EXTR Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEXTR|20240517|12.00C
Delta0.1849
Imp Vol0.5434
Bidaan0
Gamma0.2581
Teoretikal0.1
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-1.04
Volum23
Vega0.0051
Nilai Masa1.14
Buka Faedah17,106
Rho0.0006
Delta / Theta-14.4209
EXTR Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolEXTR|20240517|12.00P
Delta-0.6536
Imp Vol1.0604
Bidaan0.15
Gamma0.1835
Teoretikal1.45
Permintaan1.45
Theta-0.0328
Nilai Intrinsik1.04
Volum0
Vega0.007
Nilai Masa-0.39
Buka Faedah596
Rho-0.0021
Delta / Theta19.9293
|
0.06 |
0% |
0 |
0.1 |
0 |
13.00 |
1.2 |
0% |
0.55 |
3.6 |
0 |
EXTR Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolEXTR|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.1
Buka Faedah528
Rho0
Delta / Theta0
EXTR Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolEXTR|20240517|13.00P
Delta-0.9192
Imp Vol0.6826
Bidaan0.55
Gamma0.1182
Teoretikal2.08
Permintaan3.6
Theta-0.0078
Nilai Intrinsik2.04
Volum0
Vega0.0028
Nilai Masa-0.84
Buka Faedah5,063
Rho-0.0021
Delta / Theta118.2133
|