| 0 |
0% |
45.3 |
48.1 |
0 |
95.00 |
0 |
0% |
0 |
1 |
0 |
EXR Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|95.00C
Delta0.9782
Imp Vol3.971
Bidaan45.3
Gamma0.0018
Teoretikal46.7
Permintaan48.1
Theta-0.7577
Nilai Intrinsik46.64
Volum0
Vega0.0038
Nilai Masa-46.64
Buka Faedah0
Rho0.0017
Delta / Theta-1.291
EXR Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|95.00P
Delta-0.0349
Imp Vol4.4837
Bidaan0
Gamma0.0023
Teoretikal0.5
Permintaan1
Theta-1.2792
Nilai Intrinsik-46.64
Volum0
Vega0.0057
Nilai Masa46.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.0273
|
| 0 |
0% |
40.3 |
43.1 |
0 |
100.00 |
0 |
0% |
0 |
1 |
0 |
EXR Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|100.00C
Delta0.9757
Imp Vol3.5243
Bidaan40.3
Gamma0.0022
Teoretikal41.7
Permintaan43.1
Theta-0.7388
Nilai Intrinsik41.64
Volum0
Vega0.0042
Nilai Masa-41.64
Buka Faedah0
Rho0.0018
Delta / Theta-1.3205
EXR Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|100.00P
Delta-0.0389
Imp Vol3.9928
Bidaan0
Gamma0.0028
Teoretikal0.5
Permintaan1
Theta-1.2451
Nilai Intrinsik-41.64
Volum0
Vega0.0062
Nilai Masa41.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.0312
|
| 0 |
0% |
35.1 |
38.1 |
0 |
105.00 |
0 |
0% |
0 |
1 |
0 |
EXR Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|105.00C
Delta0.9809
Imp Vol2.8478
Bidaan35.1
Gamma0.0022
Teoretikal36.6
Permintaan38.1
Theta-0.4847
Nilai Intrinsik36.64
Volum0
Vega0.0034
Nilai Masa-36.64
Buka Faedah0
Rho0.0019
Delta / Theta-2.0238
EXR Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|105.00P
Delta-0.0437
Imp Vol3.5204
Bidaan0
Gamma0.0036
Teoretikal0.5
Permintaan1
Theta-1.2068
Nilai Intrinsik-36.64
Volum0
Vega0.0069
Nilai Masa36.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.0362
|
|
141.64 |
Harga @ Apr. 16, 2026 20:17 GMT |
| 0.12 |
0% |
0 |
0.8 |
1 |
145.00 |
0 |
0% |
2.4 |
4.4 |
0 |
EXR Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolEXR|20260417|145.00C
Delta0.0962
Imp Vol0.3611
Bidaan0
Gamma0.0638
Teoretikal0.12
Permintaan0.8
Theta-0.2278
Nilai Intrinsik-3.36
Volum1
Vega0.0126
Nilai Masa3.48
Buka Faedah145
Rho0.0003
Delta / Theta-0.4225
EXR Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|145.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.3 |
0 |
150.00 |
0 |
0% |
6.9 |
9.7 |
0 |
EXR Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEXR|20260417|150.00C
Delta0.0646
Imp Vol0.73
Bidaan0
Gamma0.0233
Teoretikal0.15
Permintaan0.3
Theta-0.3406
Nilai Intrinsik-8.36
Volum0
Vega0.0093
Nilai Masa8.46
Buka Faedah133
Rho0.0002
Delta / Theta-0.1895
EXR Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|150.00P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.36
Volum0
Vega0
Nilai Masa-8.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
155.00 |
0 |
0% |
11.9 |
14.7 |
0 |
EXR Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXR|20260417|155.00C
Delta0.0127
Imp Vol0.7747
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0939
Nilai Intrinsik-13.36
Volum0
Vega0.0024
Nilai Masa13.41
Buka Faedah28
Rho0
Delta / Theta-0.135
EXR Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|155.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.36
Volum0
Vega0
Nilai Masa-13.36
Buka Faedah0
Rho0
Delta / Theta0
|