0 |
0% |
92.6 |
96.1 |
0 |
70.00 |
0.25 |
0% |
0 |
0.75 |
0 |
EXR Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20241220|70.00C
Delta0.9894
Imp Vol1.9358
Bidaan92.6
Gamma0.0004
Teoretikal94.35
Permintaan96.1
Theta-0.0517
Nilai Intrinsik94
Volum0
Vega0.0091
Nilai Masa-94
Buka Faedah0
Rho0.0146
Delta / Theta-19.1477
EXR Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEXR|20241220|70.00P
Delta-0.0133
Imp Vol2.0309
Bidaan0
Gamma0.0005
Teoretikal0.38
Permintaan0.75
Theta-0.0743
Nilai Intrinsik-94
Volum0
Vega0.0117
Nilai Masa94.25
Buka Faedah1
Rho-0.001
Delta / Theta0.1788
|
0 |
0% |
87.6 |
91.1 |
0 |
75.00 |
0.15 |
0% |
0 |
0.75 |
0 |
EXR Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20241220|75.00C
Delta0.9887
Imp Vol1.7877
Bidaan87.6
Gamma0.0005
Teoretikal89.35
Permintaan91.1
Theta-0.0508
Nilai Intrinsik89
Volum0
Vega0.0096
Nilai Masa-89
Buka Faedah0
Rho0.0156
Delta / Theta-19.4536
EXR Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEXR|20241220|75.00P
Delta-0.0144
Imp Vol1.8805
Bidaan0
Gamma0.0006
Teoretikal0.38
Permintaan0.75
Theta-0.0736
Nilai Intrinsik-89
Volum0
Vega0.0125
Nilai Masa89.15
Buka Faedah1
Rho-0.0011
Delta / Theta0.1952
|
0 |
0% |
82.6 |
86.1 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
EXR Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20241220|80.00C
Delta0.9878
Imp Vol1.6492
Bidaan82.6
Gamma0.0005
Teoretikal84.35
Permintaan86.1
Theta-0.0502
Nilai Intrinsik84
Volum0
Vega0.0103
Nilai Masa-84
Buka Faedah0
Rho0.0174
Delta / Theta-19.6668
EXR Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20241220|80.00P
Delta-0.0155
Imp Vol1.7398
Bidaan0
Gamma0.0007
Teoretikal0.37
Permintaan0.75
Theta-0.0728
Nilai Intrinsik-84
Volum0
Vega0.0134
Nilai Masa84
Buka Faedah0
Rho-0.0012
Delta / Theta0.2133
|
|
164 |
Harga @ Dis. 04, 2024 21:05 GMT |
3.7 |
0% |
2.4 |
3 |
0 |
165.00 |
3.5 |
0% |
4.1 |
4.8 |
0 |
EXR Beli 165.00
Tamat: Dis. 20, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolEXR|20241220|165.00C
Delta0.467
Imp Vol0.225
Bidaan2.4
Gamma0.0513
Teoretikal2.7
Permintaan3
Theta-0.0971
Nilai Intrinsik-1
Volum0
Vega0.1364
Nilai Masa4.7
Buka Faedah83
Rho0.0324
Delta / Theta-4.8109
EXR Jual 165.00
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolEXR|20241220|165.00P
Delta-0.5194
Imp Vol0.2937
Bidaan4.1
Gamma0.0395
Teoretikal4.45
Permintaan4.8
Theta-0.1236
Nilai Intrinsik1
Volum0
Vega0.1367
Nilai Masa2.5
Buka Faedah48
Rho-0.0341
Delta / Theta4.2027
|
1 |
-39.39% |
0.85 |
1.15 |
16 |
170.00 |
2.75 |
0% |
7.3 |
8.6 |
0 |
EXR Beli 170.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: -39.39%
SimbolEXR|20241220|170.00C
Delta0.2318
Imp Vol0.2201
Bidaan0.85
Gamma0.0403
Teoretikal1
Permintaan1.15
Theta-0.0727
Nilai Intrinsik-6
Volum16
Vega0.1047
Nilai Masa7
Buka Faedah201
Rho0.0162
Delta / Theta-3.1909
EXR Jual 170.00
Tamat: Dis. 20, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolEXR|20241220|170.00P
Delta-0.6863
Imp Vol0.3199
Bidaan7.3
Gamma0.0323
Teoretikal7.95
Permintaan8.6
Theta-0.119
Nilai Intrinsik6
Volum0
Vega0.1215
Nilai Masa-3.25
Buka Faedah91
Rho-0.0434
Delta / Theta5.7688
|
0.35 |
-41.67% |
0.15 |
0.4 |
4 |
175.00 |
12.39 |
0% |
11.4 |
13.3 |
2 |
EXR Beli 175.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: -41.67%
SimbolEXR|20241220|175.00C
Delta0.0962
Imp Vol0.2296
Bidaan0.15
Gamma0.0216
Teoretikal0.35
Permintaan0.4
Theta-0.0423
Nilai Intrinsik-11
Volum4
Vega0.0586
Nilai Masa11.35
Buka Faedah1,358
Rho0.0068
Delta / Theta-2.274
EXR Jual 175.00
Tamat: Dis. 20, 2024
Akhir: 12.39
Prbhn.: 0%
SimbolEXR|20241220|175.00P
Delta-0.7784
Imp Vol0.3776
Bidaan11.4
Gamma0.0231
Teoretikal12.39
Permintaan13.3
Theta-0.117
Nilai Intrinsik11
Volum2
Vega0.1018
Nilai Masa1.39
Buka Faedah39
Rho-0.0483
Delta / Theta6.6519
|