| 0 |
0% |
67.5 |
70.8 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
EXR Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|75.00C
Delta0.9776
Imp Vol1.2879
Bidaan67.5
Gamma0.001
Teoretikal69.15
Permintaan70.8
Theta-0.0418
Nilai Intrinsik68.71
Volum0
Vega0.02
Nilai Masa-68.71
Buka Faedah0
Rho0.028
Delta / Theta-23.3639
EXR Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|75.00P
Delta-0.0301
Imp Vol1.3943
Bidaan0
Gamma0.0012
Teoretikal0.75
Permintaan0.75
Theta-0.0677
Nilai Intrinsik-68.71
Volum0
Vega0.0272
Nilai Masa68.71
Buka Faedah0
Rho-0.0037
Delta / Theta0.445
|
| 0 |
0% |
62.6 |
65.5 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
EXR Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|80.00C
Delta0.98
Imp Vol1.1222
Bidaan62.6
Gamma0.0011
Teoretikal64.05
Permintaan65.5
Theta-0.0325
Nilai Intrinsik63.71
Volum0
Vega0.018
Nilai Masa-63.71
Buka Faedah0
Rho0.0277
Delta / Theta-30.1532
EXR Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|80.00P
Delta-0.033
Imp Vol1.2735
Bidaan0
Gamma0.0014
Teoretikal0.75
Permintaan0.75
Theta-0.0666
Nilai Intrinsik-63.71
Volum0
Vega0.0293
Nilai Masa63.71
Buka Faedah0
Rho-0.004
Delta / Theta0.4948
|
| 0 |
0% |
57.6 |
60.8 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
EXR Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|85.00C
Delta0.9715
Imp Vol1.0848
Bidaan57.6
Gamma0.0015
Teoretikal59.2
Permintaan60.8
Theta-0.0439
Nilai Intrinsik58.71
Volum0
Vega0.0247
Nilai Masa-58.71
Buka Faedah0
Rho0.0327
Delta / Theta-22.1194
EXR Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|85.00P
Delta-0.0361
Imp Vol1.1596
Bidaan0
Gamma0.0017
Teoretikal0.75
Permintaan0.75
Theta-0.0654
Nilai Intrinsik-58.71
Volum0
Vega0.0316
Nilai Masa58.71
Buka Faedah0
Rho-0.0044
Delta / Theta0.5523
|
|
143.71 |
Harga @ Jan. 23, 2026 16:17 GMT |
| 5 |
0% |
3.8 |
4.5 |
0 |
145.00 |
4.58 |
0% |
4.6 |
5.4 |
0 |
EXR Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolEXR|20260220|145.00C
Delta0.473
Imp Vol0.2991
Bidaan3.8
Gamma0.0334
Teoretikal4.15
Permintaan4.5
Theta-0.0829
Nilai Intrinsik-1.29
Volum0
Vega0.1581
Nilai Masa6.29
Buka Faedah36
Rho0.0431
Delta / Theta-5.7076
EXR Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 4.58
Prbhn.: 0%
SimbolEXR|20260220|145.00P
Delta-0.5302
Imp Vol0.2723
Bidaan4.6
Gamma0.0366
Teoretikal5
Permintaan5.4
Theta-0.0778
Nilai Intrinsik1.29
Volum0
Vega0.1578
Nilai Masa3.29
Buka Faedah20
Rho-0.0622
Delta / Theta6.8114
|
| 2.4 |
0% |
1.85 |
2.55 |
0 |
150.00 |
4.7 |
0% |
7.3 |
8.4 |
0 |
EXR Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolEXR|20260220|150.00C
Delta0.31
Imp Vol0.2892
Bidaan1.85
Gamma0.0306
Teoretikal2.2
Permintaan2.55
Theta-0.0714
Nilai Intrinsik-6.29
Volum0
Vega0.1403
Nilai Masa8.69
Buka Faedah58
Rho0.0294
Delta / Theta-4.341
EXR Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolEXR|20260220|150.00P
Delta-0.723
Imp Vol0.2442
Bidaan7.3
Gamma0.0342
Teoretikal7.85
Permintaan8.4
Theta-0.0591
Nilai Intrinsik6.29
Volum0
Vega0.1323
Nilai Masa-1.59
Buka Faedah3
Rho-0.0855
Delta / Theta12.2276
|
| 1.45 |
0% |
0.65 |
1.3 |
0 |
155.00 |
8.05 |
0% |
10 |
13.3 |
0 |
EXR Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolEXR|20260220|155.00C
Delta0.1711
Imp Vol0.2766
Bidaan0.65
Gamma0.0231
Teoretikal0.97
Permintaan1.3
Theta-0.0494
Nilai Intrinsik-11.29
Volum0
Vega0.1011
Nilai Masa12.74
Buka Faedah167
Rho0.0167
Delta / Theta-3.4658
EXR Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolEXR|20260220|155.00P
Delta-0.8947
Imp Vol0.2103
Bidaan10
Gamma0.0212
Teoretikal11.65
Permintaan13.3
Theta-0.0282
Nilai Intrinsik11.29
Volum0
Vega0.0708
Nilai Masa-3.24
Buka Faedah1
Rho-0.1072
Delta / Theta31.7777
|