| 0 |
0% |
56.3 |
58.6 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
EXR Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260717|90.00C
Delta0
Imp Vol0
Bidaan56.3
Gamma0
Teoretikal0
Permintaan58.6
Theta0
Nilai Intrinsik57.29
Volum0
Vega0
Nilai Masa-57.29
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260717|90.00P
Delta-0.0232
Imp Vol1.2724
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0674
Nilai Intrinsik-57.29
Volum0
Vega0.0169
Nilai Masa57.29
Buka Faedah0
Rho-0.0016
Delta / Theta0.3435
|
| 0 |
0% |
50.9 |
53.6 |
0 |
95.00 |
0 |
0% |
0 |
0.95 |
0 |
EXR Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260717|95.00C
Delta0
Imp Vol0
Bidaan50.9
Gamma0
Teoretikal0
Permintaan53.6
Theta0
Nilai Intrinsik52.29
Volum0
Vega0
Nilai Masa-52.29
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260717|95.00P
Delta-0.0301
Imp Vol1.2017
Bidaan0
Gamma0.0018
Teoretikal0.48
Permintaan0.95
Theta-0.0792
Nilai Intrinsik-52.29
Volum0
Vega0.0211
Nilai Masa52.29
Buka Faedah0
Rho-0.0021
Delta / Theta0.3797
|
| 0 |
0% |
46 |
48.8 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
EXR Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260717|100.00C
Delta0
Imp Vol0
Bidaan46
Gamma0
Teoretikal0
Permintaan48.8
Theta0
Nilai Intrinsik47.29
Volum0
Vega0
Nilai Masa-47.29
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260717|100.00P
Delta-0.0282
Imp Vol1.0349
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0647
Nilai Intrinsik-47.29
Volum0
Vega0.02
Nilai Masa47.29
Buka Faedah0
Rho-0.0019
Delta / Theta0.436
|
|
147.29 |
Harga @ Jul. 01, 2026 20:17 GMT |
| 0 |
0% |
1.1 |
2.5 |
0 |
150.00 |
0 |
0% |
3.5 |
5.2 |
0 |
EXR Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260717|150.00C
Delta0.3792
Imp Vol0.2265
Bidaan1.1
Gamma0.0543
Teoretikal1.8
Permintaan2.5
Theta-0.0821
Nilai Intrinsik-2.71
Volum0
Vega0.1175
Nilai Masa2.71
Buka Faedah1,771
Rho0.0213
Delta / Theta-4.6176
EXR Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260717|150.00P
Delta-0.6089
Imp Vol0.2453
Bidaan3.5
Gamma0.0505
Teoretikal4.35
Permintaan5.2
Theta-0.092
Nilai Intrinsik2.71
Volum0
Vega0.1184
Nilai Masa-2.71
Buka Faedah4
Rho-0.0413
Delta / Theta6.619
|
| 0.66 |
32% |
0.05 |
1.1 |
5 |
155.00 |
0 |
0% |
6.9 |
9.7 |
0 |
EXR Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0.66
Prbhn.: 32%
SimbolEXR|20260717|155.00C
Delta0.1593
Imp Vol0.2268
Bidaan0.05
Gamma0.0346
Teoretikal0.58
Permintaan1.1
Theta-0.0527
Nilai Intrinsik-7.71
Volum5
Vega0.075
Nilai Masa8.37
Buka Faedah48
Rho0.0093
Delta / Theta-3.0223
EXR Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260717|155.00P
Delta-0.7896
Imp Vol0.2759
Bidaan6.9
Gamma0.0336
Teoretikal8.3
Permintaan9.7
Theta-0.0778
Nilai Intrinsik7.71
Volum0
Vega0.0887
Nilai Masa-7.71
Buka Faedah0
Rho-0.0546
Delta / Theta10.1516
|
| 0 |
0% |
0 |
0.95 |
0 |
160.00 |
0 |
0% |
11.4 |
13.7 |
0 |
EXR Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260717|160.00C
Delta0.1083
Imp Vol0.3024
Bidaan0
Gamma0.0199
Teoretikal0.48
Permintaan0.95
Theta-0.054
Nilai Intrinsik-12.71
Volum0
Vega0.0575
Nilai Masa12.71
Buka Faedah62
Rho0.0063
Delta / Theta-2.0048
EXR Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260717|160.00P
Delta-0.9287
Imp Vol0.2545
Bidaan11.4
Gamma0.0169
Teoretikal12.55
Permintaan13.7
Theta-0.0341
Nilai Intrinsik12.71
Volum0
Vega0.0413
Nilai Masa-12.71
Buka Faedah0
Rho-0.0649
Delta / Theta27.2656
|