| 0 |
0% |
69.3 |
72.2 |
0 |
80.00 |
0 |
0% |
0 |
0.55 |
0 |
EXR Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|80.00C
Delta0
Imp Vol0
Bidaan69.3
Gamma0
Teoretikal0
Permintaan72.2
Theta0
Nilai Intrinsik71.23
Volum0
Vega0
Nilai Masa-71.23
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|80.00P
Delta-0.0147
Imp Vol2.2724
Bidaan0
Gamma0.0008
Teoretikal0.28
Permintaan0.55
Theta-0.1263
Nilai Intrinsik-71.23
Volum0
Vega0.0078
Nilai Masa71.23
Buka Faedah12
Rho-0.0005
Delta / Theta0.1162
|
| 0 |
0% |
64.3 |
66.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EXR Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|85.00C
Delta0
Imp Vol0
Bidaan64.3
Gamma0
Teoretikal0
Permintaan66.8
Theta0
Nilai Intrinsik66.23
Volum0
Vega0
Nilai Masa-66.23
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|85.00P
Delta-0.041
Imp Vol2.6753
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.3518
Nilai Intrinsik-66.23
Volum0
Vega0.0184
Nilai Masa66.23
Buka Faedah5
Rho-0.0013
Delta / Theta0.1166
|
| 0 |
0% |
59.3 |
62.2 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
EXR Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|90.00C
Delta0
Imp Vol0
Bidaan59.3
Gamma0
Teoretikal0
Permintaan62.2
Theta0
Nilai Intrinsik61.23
Volum0
Vega0
Nilai Masa-61.23
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|90.00P
Delta-0.0447
Imp Vol2.4489
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.3454
Nilai Intrinsik-61.23
Volum0
Vega0.0197
Nilai Masa61.23
Buka Faedah6
Rho-0.0014
Delta / Theta0.1295
|
|
151.23 |
Harga @ Jun. 11, 2026 19:47 GMT |
| 0.66 |
32% |
0.3 |
0.95 |
24 |
155.00 |
0 |
0% |
5.2 |
7.9 |
0 |
EXR Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0.66
Prbhn.: 32%
SimbolEXR|20260618|155.00C
Delta0.2235
Imp Vol0.2355
Bidaan0.3
Gamma0.0606
Teoretikal0.63
Permintaan0.95
Theta-0.1046
Nilai Intrinsik-3.77
Volum24
Vega0.0625
Nilai Masa4.43
Buka Faedah136
Rho0.0058
Delta / Theta-2.136
EXR Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|155.00P
Delta-0.6252
Imp Vol0.5138
Bidaan5.2
Gamma0.0352
Teoretikal6.55
Permintaan7.9
Theta-0.2917
Nilai Intrinsik3.77
Volum0
Vega0.0793
Nilai Masa-3.77
Buka Faedah3
Rho-0.0191
Delta / Theta2.143
|
| 0.43 |
0% |
0.05 |
0.8 |
1 |
160.00 |
0 |
0% |
10 |
11.9 |
0 |
EXR Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolEXR|20260618|160.00C
Delta0.1214
Imp Vol0.3459
Bidaan0.05
Gamma0.0279
Teoretikal0.43
Permintaan0.8
Theta-0.104
Nilai Intrinsik-8.77
Volum1
Vega0.0422
Nilai Masa9.2
Buka Faedah34
Rho0.0032
Delta / Theta-1.1677
EXR Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|160.00P
Delta-0.7293
Imp Vol0.6284
Bidaan10
Gamma0.0251
Teoretikal10.95
Permintaan11.9
Theta-0.3111
Nilai Intrinsik8.77
Volum0
Vega0.0692
Nilai Masa-8.77
Buka Faedah3
Rho-0.0218
Delta / Theta2.344
|
| 0 |
0% |
0 |
0.75 |
0 |
165.00 |
0 |
0% |
14.4 |
17.3 |
0 |
EXR Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|165.00C
Delta0.0873
Imp Vol0.4567
Bidaan0
Gamma0.0166
Teoretikal0.37
Permintaan0.75
Theta-0.1081
Nilai Intrinsik-13.77
Volum0
Vega0.0332
Nilai Masa13.77
Buka Faedah132
Rho0.0023
Delta / Theta-0.8071
EXR Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|165.00P
Delta-0.7765
Imp Vol0.7773
Bidaan14.4
Gamma0.0183
Teoretikal15.85
Permintaan17.3
Theta-0.3468
Nilai Intrinsik13.77
Volum0
Vega0.0624
Nilai Masa-13.77
Buka Faedah0
Rho-0.0227
Delta / Theta2.2392
|