| 0 |
0% |
41.4 |
43.6 |
0 |
95.00 |
0 |
0% |
0 |
1 |
0 |
EXR Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|95.00C
Delta0
Imp Vol0
Bidaan41.4
Gamma0
Teoretikal0
Permintaan43.6
Theta0
Nilai Intrinsik43.27
Volum0
Vega0
Nilai Masa-43.27
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|95.00P
Delta-0.0373
Imp Vol2.1371
Bidaan0
Gamma0.0026
Teoretikal0.5
Permintaan1
Theta-0.3141
Nilai Intrinsik-43.27
Volum0
Vega0.0118
Nilai Masa43.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.1186
|
| 0 |
0% |
36.4 |
39.4 |
0 |
100.00 |
0 |
0% |
0 |
1 |
0 |
EXR Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|100.00C
Delta0
Imp Vol0
Bidaan36.4
Gamma0
Teoretikal0
Permintaan39.4
Theta0
Nilai Intrinsik38.27
Volum0
Vega0
Nilai Masa-38.27
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|100.00P
Delta-0.0418
Imp Vol1.8894
Bidaan0
Gamma0.0033
Teoretikal0.5
Permintaan1
Theta-0.3049
Nilai Intrinsik-38.27
Volum0
Vega0.0129
Nilai Masa38.27
Buka Faedah0
Rho-0.0007
Delta / Theta0.137
|
| 0 |
0% |
31.4 |
34.4 |
0 |
105.00 |
0 |
0% |
0 |
1 |
0 |
EXR Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|105.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik33.27
Volum0
Vega0
Nilai Masa-33.27
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|105.00P
Delta-0.0473
Imp Vol1.6507
Bidaan0
Gamma0.0041
Teoretikal0.5
Permintaan1
Theta-0.2945
Nilai Intrinsik-33.27
Volum0
Vega0.0143
Nilai Masa33.27
Buka Faedah0
Rho-0.0008
Delta / Theta0.1607
|
|
138.27 |
Harga @ Apr. 13, 2026 17:17 GMT |
| 0.75 |
-54.55% |
0.5 |
0.9 |
8 |
140.00 |
1.21 |
0% |
2.5 |
2.8 |
0 |
EXR Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -54.55%
SimbolEXR|20260417|140.00C
Delta0.3119
Imp Vol0.2622
Bidaan0.5
Gamma0.0933
Teoretikal0.75
Permintaan0.9
Theta-0.1665
Nilai Intrinsik-1.73
Volum8
Vega0.0511
Nilai Masa2.48
Buka Faedah84
Rho0.0042
Delta / Theta-1.8735
EXR Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolEXR|20260417|140.00P
Delta-0.691
Imp Vol0.2577
Bidaan2.5
Gamma0.0945
Teoretikal2.65
Permintaan2.8
Theta-0.1661
Nilai Intrinsik1.73
Volum0
Vega0.0509
Nilai Masa-0.52
Buka Faedah136
Rho-0.0107
Delta / Theta4.1606
|
| 0.32 |
0% |
0 |
0.7 |
0 |
145.00 |
7.49 |
0% |
5.7 |
8.1 |
0 |
EXR Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolEXR|20260417|145.00C
Delta0.1246
Imp Vol0.3985
Bidaan0
Gamma0.0357
Teoretikal0.35
Permintaan0.7
Theta-0.1475
Nilai Intrinsik-6.73
Volum0
Vega0.0297
Nilai Masa7.05
Buka Faedah145
Rho0.0017
Delta / Theta-0.8451
EXR Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 7.49
Prbhn.: 0%
SimbolEXR|20260417|145.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.73
Volum0
Vega0
Nilai Masa0.76
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.34 |
0% |
0 |
0.2 |
0 |
150.00 |
19.5 |
0% |
10.7 |
13.5 |
0 |
EXR Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolEXR|20260417|150.00C
Delta0.0393
Imp Vol0.4441
Bidaan0
Gamma0.0132
Teoretikal0.1
Permintaan0.2
Theta-0.068
Nilai Intrinsik-11.73
Volum0
Vega0.0123
Nilai Masa12.07
Buka Faedah128
Rho0.0005
Delta / Theta-0.5778
EXR Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolEXR|20260417|150.00P
Delta-0.9402
Imp Vol0.4989
Bidaan10.7
Gamma0.0164
Teoretikal12.1
Permintaan13.5
Theta-0.1086
Nilai Intrinsik11.73
Volum0
Vega0.0171
Nilai Masa7.77
Buka Faedah0
Rho-0.0156
Delta / Theta8.6556
|