| 0 |
0% |
55.6 |
58.2 |
0 |
90.00 |
0.12 |
0% |
0 |
0.3 |
10 |
EXR Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|90.00C
Delta0.9743
Imp Vol1.6212
Bidaan55.6
Gamma0.0015
Teoretikal56.9
Permintaan58.2
Theta-0.1106
Nilai Intrinsik56.55
Volum0
Vega0.0142
Nilai Masa-56.55
Buka Faedah0
Rho0.0144
Delta / Theta-8.8097
EXR Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolEXR|20260821|90.00P
Delta-0.0121
Imp Vol1.3747
Bidaan0
Gamma0.0009
Teoretikal0.15
Permintaan0.3
Theta-0.0523
Nilai Intrinsik-56.55
Volum10
Vega0.0076
Nilai Masa56.67
Buka Faedah0
Rho-0.0005
Delta / Theta0.2305
|
| 0 |
0% |
50.6 |
53.2 |
0 |
95.00 |
0.12 |
0% |
0 |
1.2 |
9 |
EXR Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|95.00C
Delta0.9718
Imp Vol1.4633
Bidaan50.6
Gamma0.0018
Teoretikal51.9
Permintaan53.2
Theta-0.1081
Nilai Intrinsik51.55
Volum0
Vega0.0154
Nilai Masa-51.55
Buka Faedah0
Rho0.0152
Delta / Theta-8.9931
EXR Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolEXR|20260821|95.00P
Delta-0.036
Imp Vol1.5682
Bidaan0
Gamma0.0021
Teoretikal0.6
Permintaan1.2
Theta-0.1504
Nilai Intrinsik-51.55
Volum9
Vega0.0192
Nilai Masa51.67
Buka Faedah0
Rho-0.0016
Delta / Theta0.2393
|
| 0 |
0% |
45.6 |
48.2 |
0 |
100.00 |
0 |
0% |
0 |
1.7 |
0 |
EXR Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|100.00C
Delta0.969
Imp Vol1.3125
Bidaan45.6
Gamma0.0022
Teoretikal46.9
Permintaan48.2
Theta-0.1053
Nilai Intrinsik46.55
Volum0
Vega0.0167
Nilai Masa-46.55
Buka Faedah0
Rho0.0161
Delta / Theta-9.2012
EXR Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|100.00P
Delta-0.05
Imp Vol1.5194
Bidaan0
Gamma0.0028
Teoretikal0.85
Permintaan1.7
Theta-0.1901
Nilai Intrinsik-46.55
Volum0
Vega0.025
Nilai Masa46.55
Buka Faedah0
Rho-0.0022
Delta / Theta0.2631
|
|
146.55 |
Harga @ Ogos 11, 2026 20:17 GMT |
| 0.85 |
-8.6% |
0.6 |
1.35 |
3 |
150.00 |
4.55 |
0% |
2.95 |
5.1 |
0 |
EXR Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -8.6%
SimbolEXR|20260821|150.00C
Delta0.2799
Imp Vol0.2366
Bidaan0.6
Gamma0.0586
Teoretikal0.98
Permintaan1.35
Theta-0.0957
Nilai Intrinsik-3.45
Volum3
Vega0.0816
Nilai Masa4.3
Buka Faedah186
Rho0.01
Delta / Theta-2.9238
EXR Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolEXR|20260821|150.00P
Delta-0.7819
Imp Vol0.179
Bidaan2.95
Gamma0.0676
Teoretikal4.03
Permintaan5.1
Theta-0.0655
Nilai Intrinsik3.45
Volum0
Vega0.0712
Nilai Masa1.1
Buka Faedah129
Rho-0.0325
Delta / Theta11.9392
|
| 0.2 |
-25.93% |
0.1 |
0.45 |
7 |
155.00 |
0 |
0% |
7.1 |
9.8 |
0 |
EXR Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolEXR|20260821|155.00C
Delta0.0957
Imp Vol0.2567
Bidaan0.1
Gamma0.0273
Teoretikal0.28
Permintaan0.45
Theta-0.0526
Nilai Intrinsik-8.45
Volum7
Vega0.0412
Nilai Masa8.65
Buka Faedah327
Rho0.0035
Delta / Theta-1.8192
EXR Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|155.00P
Delta-0.9982
Imp Vol0.1058
Bidaan7.1
Gamma0.0009
Teoretikal8.49
Permintaan9.8
Theta-0.0022
Nilai Intrinsik8.45
Volum0
Vega0.0006
Nilai Masa-8.45
Buka Faedah4
Rho-0.0424
Delta / Theta444.4132
|
| 0.1 |
0% |
0 |
0.3 |
0 |
160.00 |
13.55 |
0% |
12 |
14.5 |
0 |
EXR Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEXR|20260821|160.00C
Delta0.0481
Imp Vol0.3152
Bidaan0
Gamma0.0131
Teoretikal0.15
Permintaan0.3
Theta-0.0381
Nilai Intrinsik-13.45
Volum0
Vega0.0243
Nilai Masa13.55
Buka Faedah29
Rho0.0018
Delta / Theta-1.2632
EXR Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 13.55
Prbhn.: 0%
SimbolEXR|20260821|160.00P
Delta-0.9951
Imp Vol0.1976
Bidaan12
Gamma0.0023
Teoretikal13.49
Permintaan14.5
Theta-0.0041
Nilai Intrinsik13.45
Volum0
Vega0.0027
Nilai Masa0.1
Buka Faedah1
Rho-0.0436
Delta / Theta242.8272
|