| 68.99 |
0% |
69.7 |
73.1 |
0 |
75.00 |
0.24 |
0% |
0 |
1.05 |
0 |
EXR Beli 75.00
Tamat: Mac 20, 2026
Akhir: 68.99
Prbhn.: 0%
SimbolEXR|20260320|75.00C
Delta0.9898
Imp Vol1.5882
Bidaan69.7
Gamma0.0006
Teoretikal71.4
Permintaan73.1
Theta-0.038
Nilai Intrinsik71.62
Volum0
Vega0.0073
Nilai Masa-2.63
Buka Faedah0
Rho0.0123
Delta / Theta-26.0146
EXR Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolEXR|20260320|75.00P
Delta-0.0363
Imp Vol2.1537
Bidaan0
Gamma0.0013
Teoretikal1.05
Permintaan1.05
Theta-0.1756
Nilai Intrinsik-71.62
Volum0
Vega0.0228
Nilai Masa71.86
Buka Faedah5
Rho-0.0023
Delta / Theta0.207
|
| 60.3 |
0% |
64.6 |
68.1 |
0 |
80.00 |
0.35 |
0% |
0 |
0.95 |
0 |
EXR Beli 80.00
Tamat: Mac 20, 2026
Akhir: 60.3
Prbhn.: 0%
SimbolEXR|20260320|80.00C
Delta0.9918
Imp Vol1.3737
Bidaan64.6
Gamma0.0006
Teoretikal66.35
Permintaan68.1
Theta-0.0262
Nilai Intrinsik66.62
Volum0
Vega0.006
Nilai Masa-6.32
Buka Faedah0
Rho0.0117
Delta / Theta-37.906
EXR Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEXR|20260320|80.00P
Delta-0.0372
Imp Vol1.9317
Bidaan0
Gamma0.0015
Teoretikal0.95
Permintaan0.95
Theta-0.1604
Nilai Intrinsik-66.62
Volum0
Vega0.0233
Nilai Masa66.97
Buka Faedah4
Rho-0.0023
Delta / Theta0.2317
|
| 0 |
0% |
59.6 |
63.1 |
0 |
85.00 |
0.35 |
0% |
0 |
0.95 |
0 |
EXR Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260320|85.00C
Delta0.9912
Imp Vol1.2452
Bidaan59.6
Gamma0.0007
Teoretikal61.35
Permintaan63.1
Theta-0.0255
Nilai Intrinsik61.62
Volum0
Vega0.0064
Nilai Masa-61.62
Buka Faedah0
Rho0.0125
Delta / Theta-38.8355
EXR Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEXR|20260320|85.00P
Delta-0.0406
Imp Vol1.7648
Bidaan0
Gamma0.0017
Teoretikal0.95
Permintaan0.95
Theta-0.1576
Nilai Intrinsik-61.62
Volum0
Vega0.025
Nilai Masa61.97
Buka Faedah2
Rho-0.0025
Delta / Theta0.2578
|
|
146.62 |
Harga @ Mac 06, 2026 21:18 GMT |
| 1.55 |
0% |
0.85 |
1.5 |
0 |
150.00 |
5.6 |
0% |
5.7 |
6.8 |
0 |
EXR Beli 150.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolEXR|20260320|150.00C
Delta0.2925
Imp Vol0.2282
Bidaan0.85
Gamma0.0526
Teoretikal1.18
Permintaan1.5
Theta-0.0793
Nilai Intrinsik-3.38
Volum0
Vega0.0984
Nilai Masa4.93
Buka Faedah139
Rho0.0145
Delta / Theta-3.6871
EXR Jual 150.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolEXR|20260320|150.00P
Delta-0.6283
Imp Vol0.3551
Bidaan5.7
Gamma0.0371
Teoretikal6.25
Permintaan6.8
Theta-0.1382
Nilai Intrinsik3.38
Volum0
Vega0.108
Nilai Masa2.22
Buka Faedah31
Rho-0.0375
Delta / Theta4.5479
|
| 0.77 |
0% |
0.2 |
1 |
0 |
155.00 |
7.35 |
0% |
9.5 |
12.2 |
0 |
EXR Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolEXR|20260320|155.00C
Delta0.149
Imp Vol0.2783
Bidaan0.2
Gamma0.0291
Teoretikal0.6
Permintaan1
Theta-0.0656
Nilai Intrinsik-8.38
Volum0
Vega0.0665
Nilai Masa9.15
Buka Faedah178
Rho0.0075
Delta / Theta-2.2706
EXR Jual 155.00
Tamat: Mac 20, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolEXR|20260320|155.00P
Delta-0.7256
Imp Vol0.4584
Bidaan9.5
Gamma0.0253
Teoretikal10.85
Permintaan12.2
Theta-0.1567
Nilai Intrinsik8.38
Volum0
Vega0.0951
Nilai Masa-1.03
Buka Faedah11
Rho-0.0433
Delta / Theta4.6304
|
| 0.25 |
0% |
0.1 |
0.75 |
0 |
160.00 |
19.5 |
0% |
14.2 |
16.8 |
0 |
EXR Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEXR|20260320|160.00C
Delta0.0951
Imp Vol0.3419
Bidaan0.1
Gamma0.0173
Teoretikal0.43
Permintaan0.75
Theta-0.0589
Nilai Intrinsik-13.38
Volum0
Vega0.0484
Nilai Masa13.63
Buka Faedah263
Rho0.0048
Delta / Theta-1.6155
EXR Jual 160.00
Tamat: Mac 20, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolEXR|20260320|160.00P
Delta-0.7871
Imp Vol0.5382
Bidaan14.2
Gamma0.0188
Teoretikal15.5
Permintaan16.8
Theta-0.16
Nilai Intrinsik13.38
Volum0
Vega0.0829
Nilai Masa6.12
Buka Faedah2
Rho-0.046
Delta / Theta4.9202
|