| 0 |
0% |
12.9 |
15.2 |
0 |
125.00 |
0 |
0% |
0.05 |
0.75 |
0 |
EXR Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|125.00C
Delta0.8529
Imp Vol0.3854
Bidaan12.9
Gamma0.0169
Teoretikal14.05
Permintaan15.2
Theta-0.0616
Nilai Intrinsik13.06
Volum0
Vega0.0806
Nilai Masa-13.06
Buka Faedah0
Rho0.05
Delta / Theta-13.8448
EXR Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|125.00P
Delta-0.0836
Imp Vol0.2868
Bidaan0.05
Gamma0.0151
Teoretikal0.4
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-13.06
Volum0
Vega0.0544
Nilai Masa13.06
Buka Faedah16
Rho-0.0078
Delta / Theta2.553
|
| 0 |
0% |
8.6 |
10.1 |
0 |
130.00 |
0 |
0% |
0.35 |
1.1 |
0 |
EXR Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|130.00C
Delta0.786
Imp Vol0.3081
Bidaan8.6
Gamma0.0267
Teoretikal9.35
Permintaan10.1
Theta-0.0629
Nilai Intrinsik8.06
Volum0
Vega0.1024
Nilai Masa-8.06
Buka Faedah0
Rho0.0507
Delta / Theta-12.4968
EXR Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|130.00P
Delta-0.1582
Imp Vol0.2396
Bidaan0.35
Gamma0.0285
Teoretikal0.725
Permintaan1.1
Theta-0.0431
Nilai Intrinsik-8.06
Volum0
Vega0.0854
Nilai Masa8.06
Buka Faedah1,784
Rho-0.0148
Delta / Theta3.6682
|
| 0 |
0% |
4.7 |
5.9 |
0 |
135.00 |
0 |
0% |
1.3 |
2.05 |
0 |
EXR Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|135.00C
Delta0.6405
Imp Vol0.2595
Bidaan4.7
Gamma0.0407
Teoretikal5.3
Permintaan5.9
Theta-0.0689
Nilai Intrinsik3.06
Volum0
Vega0.1318
Nilai Masa-3.06
Buka Faedah2
Rho0.0459
Delta / Theta-9.2905
EXR Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|135.00P
Delta-0.3319
Imp Vol0.2098
Bidaan1.3
Gamma0.0488
Teoretikal1.675
Permintaan2.05
Theta-0.0571
Nilai Intrinsik-3.06
Volum0
Vega0.1283
Nilai Masa3.06
Buka Faedah108
Rho-0.0312
Delta / Theta5.8132
|
|
138.06 |
Harga @ Sep. 22, 2026 14:18 GMT |
| 2.1 |
2.1% |
1.7 |
2.25 |
2 |
140.00 |
0 |
0% |
3 |
4.2 |
0 |
EXR Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolEXR|20261016|140.00C
Delta0.3991
Imp Vol0.2023
Bidaan1.7
Gamma0.0539
Teoretikal1.975
Permintaan2.25
Theta-0.0561
Nilai Intrinsik-1.94
Volum2
Vega0.1364
Nilai Masa4.04
Buka Faedah114
Rho0.031
Delta / Theta-7.1194
EXR Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|140.00P
Delta-0.6183
Imp Vol0.1733
Bidaan3
Gamma0.0619
Teoretikal3.6
Permintaan4.2
Theta-0.0504
Nilai Intrinsik1.94
Volum0
Vega0.1344
Nilai Masa-1.94
Buka Faedah225
Rho-0.0585
Delta / Theta12.2707
|
| 0 |
0% |
0.25 |
1 |
0 |
145.00 |
0 |
0% |
6.3 |
7.8 |
0 |
EXR Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|145.00C
Delta0.1704
Imp Vol0.1982
Bidaan0.25
Gamma0.0361
Teoretikal0.625
Permintaan1
Theta-0.0364
Nilai Intrinsik-6.94
Volum0
Vega0.0896
Nilai Masa6.94
Buka Faedah200
Rho0.0138
Delta / Theta-4.6822
EXR Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|145.00P
Delta-0.968
Imp Vol0.1016
Bidaan6.3
Gamma0.0184
Teoretikal7.05
Permintaan7.8
Theta-0.0078
Nilai Intrinsik6.94
Volum0
Vega0.0234
Nilai Masa-6.94
Buka Faedah3
Rho-0.0925
Delta / Theta124.7395
|
| 0 |
0% |
0 |
0.75 |
0 |
150.00 |
0 |
0% |
11 |
12.5 |
0 |
EXR Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|150.00C
Delta0.0952
Imp Vol0.2433
Bidaan0
Gamma0.0196
Teoretikal0.375
Permintaan0.75
Theta-0.03
Nilai Intrinsik-11.94
Volum0
Vega0.0599
Nilai Masa11.94
Buka Faedah1,782
Rho0.0078
Delta / Theta-3.1734
EXR Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|150.00P
Delta-0.9953
Imp Vol0.1104
Bidaan11
Gamma0.0014
Teoretikal12
Permintaan12.5
Theta-0.0028
Nilai Intrinsik11.94
Volum0
Vega0.0019
Nilai Masa-11.94
Buka Faedah1
Rho-0.0982
Delta / Theta350.225
|