| 0 |
0% |
14.9 |
17.3 |
0 |
140.00 |
0 |
0% |
0 |
0.85 |
0 |
EXR Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|140.00C
Delta0.9
Imp Vol0.3912
Bidaan14.9
Gamma0.0137
Teoretikal16.1
Permintaan17.3
Theta-0.0655
Nilai Intrinsik14.16
Volum0
Vega0.0583
Nilai Masa-14.16
Buka Faedah169
Rho0.0418
Delta / Theta-13.7408
EXR Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|140.00P
Delta-0.0775
Imp Vol0.3513
Bidaan0
Gamma0.0123
Teoretikal0.425
Permintaan0.85
Theta-0.0503
Nilai Intrinsik-14.16
Volum0
Vega0.0487
Nilai Masa14.16
Buka Faedah58
Rho-0.0056
Delta / Theta1.5402
|
| 0 |
0% |
10.1 |
12.5 |
0 |
145.00 |
0 |
0% |
0 |
1.1 |
0 |
EXR Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|145.00C
Delta0.8523
Imp Vol0.3186
Bidaan10.1
Gamma0.0215
Teoretikal11.3
Permintaan12.5
Theta-0.0707
Nilai Intrinsik9.16
Volum0
Vega0.0769
Nilai Masa-9.16
Buka Faedah166
Rho0.0436
Delta / Theta-12.0526
EXR Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|145.00P
Delta-0.117
Imp Vol0.2789
Bidaan0
Gamma0.021
Teoretikal0.55
Permintaan1.1
Theta-0.0541
Nilai Intrinsik-9.16
Volum0
Vega0.0659
Nilai Masa9.16
Buka Faedah28
Rho-0.0084
Delta / Theta2.1626
|
| 0 |
0% |
5.4 |
7.9 |
0 |
150.00 |
1.2 |
1.2% |
0.75 |
1.75 |
1 |
EXR Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|150.00C
Delta0.76
Imp Vol0.2435
Bidaan5.4
Gamma0.038
Teoretikal6.65
Permintaan7.9
Theta-0.0734
Nilai Intrinsik4.16
Volum0
Vega0.1039
Nilai Masa-4.16
Buka Faedah306
Rho0.0425
Delta / Theta-10.3572
EXR Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolEXR|20261120|150.00P
Delta-0.2444
Imp Vol0.2503
Bidaan0.75
Gamma0.0374
Teoretikal1.25
Permintaan1.75
Theta-0.0776
Nilai Intrinsik-4.16
Volum1
Vega0.1053
Nilai Masa5.36
Buka Faedah6
Rho-0.0174
Delta / Theta3.1508
|
|
154.16 |
Harga @ Nov. 03, 2026 14:48 GMT |
| 0 |
0% |
2.1 |
5.3 |
0 |
155.00 |
0 |
0% |
2.3 |
4.6 |
0 |
EXR Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|155.00C
Delta0.5323
Imp Vol0.259
Bidaan2.1
Gamma0.0457
Teoretikal3.7
Permintaan5.3
Theta-0.1008
Nilai Intrinsik-0.84
Volum0
Vega0.1332
Nilai Masa0.84
Buka Faedah131
Rho0.0324
Delta / Theta-5.2828
EXR Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|155.00P
Delta-0.4668
Imp Vol0.2761
Bidaan2.3
Gamma0.0429
Teoretikal3.45
Permintaan4.6
Theta-0.1082
Nilai Intrinsik0.84
Volum0
Vega0.1332
Nilai Masa-0.84
Buka Faedah2
Rho-0.0324
Delta / Theta4.3145
|
| 0 |
0% |
0.35 |
2.45 |
0 |
160.00 |
0 |
0% |
4.9 |
7.4 |
0 |
EXR Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|160.00C
Delta0.2923
Imp Vol0.2329
Bidaan0.35
Gamma0.0439
Teoretikal1.4
Permintaan2.45
Theta-0.0786
Nilai Intrinsik-5.84
Volum0
Vega0.1152
Nilai Masa5.84
Buka Faedah290
Rho0.0186
Delta / Theta-3.7207
EXR Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|160.00P
Delta-0.6897
Imp Vol0.253
Bidaan4.9
Gamma0.0415
Teoretikal6.15
Permintaan7.4
Theta-0.0878
Nilai Intrinsik5.84
Volum0
Vega0.1181
Nilai Masa-5.84
Buka Faedah0
Rho-0.0462
Delta / Theta7.8541
|
| 0 |
0% |
0 |
0.85 |
0 |
165.00 |
0 |
0% |
8 |
10.7 |
0 |
EXR Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|165.00C
Delta0.1166
Imp Vol0.2266
Bidaan0
Gamma0.0258
Teoretikal0.425
Permintaan0.85
Theta-0.0437
Nilai Intrinsik-10.84
Volum0
Vega0.0658
Nilai Masa10.84
Buka Faedah5
Rho0.0076
Delta / Theta-2.6686
EXR Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|165.00P
Delta-0.9909
Imp Vol0.1146
Bidaan8
Gamma0.0116
Teoretikal9.52
Permintaan10.7
Theta-0.0025
Nilai Intrinsik10.84
Volum0
Vega0.0075
Nilai Masa-10.84
Buka Faedah0
Rho-0.0385
Delta / Theta394.7255
|