| 0 |
0% |
41.9 |
44.3 |
0 |
95.00 |
0 |
0% |
0 |
1 |
0 |
EXR Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|95.00C
Delta0
Imp Vol0
Bidaan41.9
Gamma0
Teoretikal0
Permintaan44.3
Theta0
Nilai Intrinsik44.75
Volum0
Vega0
Nilai Masa-44.75
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|95.00P
Delta-0.0367
Imp Vol2.1626
Bidaan0
Gamma0.0026
Teoretikal0.5
Permintaan1
Theta-0.3155
Nilai Intrinsik-44.75
Volum0
Vega0.0117
Nilai Masa44.75
Buka Faedah0
Rho-0.0006
Delta / Theta0.1162
|
| 0 |
0% |
36.9 |
39.4 |
0 |
100.00 |
0 |
0% |
0 |
1 |
0 |
EXR Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|100.00C
Delta0
Imp Vol0
Bidaan36.9
Gamma0
Teoretikal0
Permintaan39.4
Theta0
Nilai Intrinsik39.75
Volum0
Vega0
Nilai Masa-39.75
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|100.00P
Delta-0.0411
Imp Vol1.9155
Bidaan0
Gamma0.0032
Teoretikal0.5
Permintaan1
Theta-0.3065
Nilai Intrinsik-39.75
Volum0
Vega0.0128
Nilai Masa39.75
Buka Faedah0
Rho-0.0007
Delta / Theta0.1339
|
| 0 |
0% |
31.9 |
34.4 |
0 |
105.00 |
0 |
0% |
0 |
1 |
0 |
EXR Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|105.00C
Delta0
Imp Vol0
Bidaan31.9
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik34.75
Volum0
Vega0
Nilai Masa-34.75
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|105.00P
Delta-0.0464
Imp Vol1.6775
Bidaan0
Gamma0.004
Teoretikal0.5
Permintaan1
Theta-0.2963
Nilai Intrinsik-34.75
Volum0
Vega0.0141
Nilai Masa34.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.1566
|
|
139.75 |
Harga @ Apr. 13, 2026 20:17 GMT |
| 0.75 |
-54.55% |
0.75 |
1.2 |
28 |
140.00 |
2.2 |
81.82% |
1.8 |
2.25 |
1 |
EXR Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -54.55%
SimbolEXR|20260417|140.00C
Delta0.3628
Imp Vol0.2107
Bidaan0.75
Gamma0.1225
Teoretikal0.75
Permintaan1.2
Theta-0.1424
Nilai Intrinsik-0.25
Volum28
Vega0.0545
Nilai Masa1
Buka Faedah84
Rho0.0049
Delta / Theta-2.5474
EXR Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 81.82%
SimbolEXR|20260417|140.00P
Delta-0.6049
Imp Vol0.2717
Bidaan1.8
Gamma0.0974
Teoretikal2.2
Permintaan2.25
Theta-0.1919
Nilai Intrinsik0.25
Volum1
Vega0.056
Nilai Masa1.95
Buka Faedah136
Rho-0.0094
Delta / Theta3.1522
|
| 0.32 |
0% |
0 |
0.7 |
0 |
145.00 |
7.49 |
0% |
5.7 |
7.4 |
0 |
EXR Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolEXR|20260417|145.00C
Delta0.1333
Imp Vol0.3643
Bidaan0
Gamma0.0406
Teoretikal0.35
Permintaan0.7
Theta-0.142
Nilai Intrinsik-5.25
Volum0
Vega0.0313
Nilai Masa5.57
Buka Faedah145
Rho0.0018
Delta / Theta-0.9386
EXR Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 7.49
Prbhn.: 0%
SimbolEXR|20260417|145.00P
Delta-0.8484
Imp Vol0.3913
Bidaan5.7
Gamma0.0412
Teoretikal6.55
Permintaan7.4
Theta-0.169
Nilai Intrinsik5.25
Volum0
Vega0.0341
Nilai Masa2.24
Buka Faedah6
Rho-0.0136
Delta / Theta5.0203
|
| 0.34 |
0% |
0 |
0.2 |
0 |
150.00 |
19.5 |
0% |
10.7 |
13.1 |
0 |
EXR Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolEXR|20260417|150.00C
Delta0.0412
Imp Vol0.4181
Bidaan0
Gamma0.0145
Teoretikal0.1
Permintaan0.2
Theta-0.0669
Nilai Intrinsik-10.25
Volum0
Vega0.0128
Nilai Masa10.59
Buka Faedah128
Rho0.0006
Delta / Theta-0.6155
EXR Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolEXR|20260417|150.00P
Delta-0.8452
Imp Vol0.6975
Bidaan10.7
Gamma0.0234
Teoretikal11.9
Permintaan13.1
Theta-0.3029
Nilai Intrinsik10.25
Volum0
Vega0.0345
Nilai Masa9.25
Buka Faedah0
Rho-0.0141
Delta / Theta2.7902
|