| 0 |
0% |
68.6 |
71.6 |
0 |
80.00 |
0 |
0% |
0 |
0.55 |
0 |
EXR Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|80.00C
Delta0.9953
Imp Vol1.8585
Bidaan68.6
Gamma0.0003
Teoretikal70.1
Permintaan71.6
Theta-0.0327
Nilai Intrinsik70.5
Volum0
Vega0.0027
Nilai Masa-70.5
Buka Faedah0
Rho0.0056
Delta / Theta-30.4327
EXR Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|80.00P
Delta-0.0149
Imp Vol2.252
Bidaan0
Gamma0.0008
Teoretikal0.28
Permintaan0.55
Theta-0.1259
Nilai Intrinsik-70.5
Volum0
Vega0.0078
Nilai Masa70.5
Buka Faedah12
Rho-0.0005
Delta / Theta0.1184
|
| 0 |
0% |
63.6 |
66.1 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EXR Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|85.00C
Delta0
Imp Vol0
Bidaan63.6
Gamma0
Teoretikal0
Permintaan66.1
Theta0
Nilai Intrinsik65.5
Volum0
Vega0
Nilai Masa-65.5
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|85.00P
Delta-0.0417
Imp Vol2.6511
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.3504
Nilai Intrinsik-65.5
Volum0
Vega0.0185
Nilai Masa65.5
Buka Faedah5
Rho-0.0013
Delta / Theta0.1189
|
| 0 |
0% |
58.4 |
61.1 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
EXR Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|90.00C
Delta0
Imp Vol0
Bidaan58.4
Gamma0
Teoretikal0
Permintaan61.1
Theta0
Nilai Intrinsik60.5
Volum0
Vega0
Nilai Masa-60.5
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|90.00P
Delta-0.0454
Imp Vol2.4243
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3438
Nilai Intrinsik-60.5
Volum0
Vega0.0199
Nilai Masa60.5
Buka Faedah6
Rho-0.0014
Delta / Theta0.1322
|
|
150.5 |
Harga @ Jun. 11, 2026 18:47 GMT |
| 0.62 |
24% |
0.15 |
1.1 |
4 |
155.00 |
0 |
0% |
5.7 |
7.9 |
0 |
EXR Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0.62
Prbhn.: 24%
SimbolEXR|20260618|155.00C
Delta0.2005
Imp Vol0.2734
Bidaan0.15
Gamma0.0493
Teoretikal0.63
Permintaan1.1
Theta-0.1132
Nilai Intrinsik-4.5
Volum4
Vega0.0582
Nilai Masa5.12
Buka Faedah136
Rho0.0052
Delta / Theta-1.7705
EXR Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|155.00P
Delta-0.6858
Imp Vol0.4542
Bidaan5.7
Gamma0.0375
Teoretikal6.8
Permintaan7.9
Theta-0.2399
Nilai Intrinsik4.5
Volum0
Vega0.0736
Nilai Masa-4.5
Buka Faedah3
Rho-0.0209
Delta / Theta2.8587
|
| 0 |
0% |
0.05 |
0.8 |
0 |
160.00 |
0 |
0% |
10.4 |
13.2 |
0 |
EXR Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|160.00C
Delta0.114
Imp Vol0.3768
Bidaan0.05
Gamma0.0246
Teoretikal0.42
Permintaan0.8
Theta-0.1076
Nilai Intrinsik-9.5
Volum0
Vega0.0401
Nilai Masa9.5
Buka Faedah34
Rho0.003
Delta / Theta-1.0597
EXR Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|160.00P
Delta-0.7531
Imp Vol0.6357
Bidaan10.4
Gamma0.0239
Teoretikal11.8
Permintaan13.2
Theta-0.298
Nilai Intrinsik9.5
Volum0
Vega0.0655
Nilai Masa-9.5
Buka Faedah3
Rho-0.0224
Delta / Theta2.5271
|
| 0 |
0% |
0 |
0.75 |
0 |
165.00 |
0 |
0% |
14.4 |
18.1 |
0 |
EXR Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|165.00C
Delta0.0836
Imp Vol0.485
Bidaan0
Gamma0.0152
Teoretikal0.38
Permintaan0.75
Theta-0.1104
Nilai Intrinsik-14.5
Volum0
Vega0.0319
Nilai Masa14.5
Buka Faedah132
Rho0.0022
Delta / Theta-0.7571
EXR Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|165.00P
Delta-0.8248
Imp Vol0.6972
Bidaan14.4
Gamma0.0178
Teoretikal16.25
Permintaan18.1
Theta-0.2668
Nilai Intrinsik14.5
Volum0
Vega0.0535
Nilai Masa-14.5
Buka Faedah0
Rho-0.0239
Delta / Theta3.0914
|