0 |
0% |
61.5 |
66.1 |
0 |
70.00 |
0 |
0% |
0 |
1.6 |
0 |
EXR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|70.00C
Delta0.9786
Imp Vol1.4471
Bidaan61.5
Gamma0.0011
Teoretikal63.8
Permintaan66.1
Theta-0.0504
Nilai Intrinsik63.57
Volum0
Vega0.0156
Nilai Masa-63.57
Buka Faedah0
Rho0.0211
Delta / Theta-19.4033
EXR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-63.57
Volum0
Vega0
Nilai Masa63.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.5 |
61.4 |
0 |
75.00 |
0 |
0% |
0 |
1.6 |
0 |
EXR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|75.00C
Delta0.9707
Imp Vol1.3863
Bidaan56.5
Gamma0.0015
Teoretikal58.95
Permintaan61.4
Theta-0.0645
Nilai Intrinsik58.57
Volum0
Vega0.0205
Nilai Masa-58.57
Buka Faedah0
Rho0.0248
Delta / Theta-15.0455
EXR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-58.57
Volum0
Vega0
Nilai Masa58.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.5 |
56.3 |
0 |
80.00 |
0 |
0% |
0 |
1.25 |
0 |
EXR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|80.00C
Delta0.97
Imp Vol1.2246
Bidaan51.5
Gamma0.0017
Teoretikal53.9
Permintaan56.3
Theta-0.0582
Nilai Intrinsik53.57
Volum0
Vega0.0209
Nilai Masa-53.57
Buka Faedah0
Rho0.0263
Delta / Theta-16.6755
EXR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXR|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-53.57
Volum0
Vega0
Nilai Masa53.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
133.57 |
Harga @ Apr. 26, 2024 21:08 GMT |
5.38 |
25.12% |
4.3 |
4.6 |
52 |
135.00 |
4.81 |
-17.5% |
5.2 |
5.7 |
1 |
EXR Beli 135.00
Tamat: Mei 17, 2024
Akhir: 5.38
Prbhn.: 25.12%
SimbolEXR|20240517|135.00C
Delta0.4724
Imp Vol0.4027
Bidaan4.3
Gamma0.0308
Teoretikal4.45
Permintaan4.6
Theta-0.1223
Nilai Intrinsik-1.43
Volum52
Vega0.1271
Nilai Masa6.81
Buka Faedah176
Rho0.0323
Delta / Theta-3.8631
EXR Jual 135.00
Tamat: Mei 17, 2024
Akhir: 4.81
Prbhn.: -17.5%
SimbolEXR|20240517|135.00P
Delta-0.5323
Imp Vol0.3645
Bidaan5.2
Gamma0.034
Teoretikal5.45
Permintaan5.7
Theta-0.1086
Nilai Intrinsik1.43
Volum1
Vega0.127
Nilai Masa3.38
Buka Faedah62
Rho-0.038
Delta / Theta4.9031
|
3.32 |
25.28% |
2.4 |
2.65 |
2 |
140.00 |
7.53 |
-14.63% |
8.2 |
8.9 |
1 |
EXR Beli 140.00
Tamat: Mei 17, 2024
Akhir: 3.32
Prbhn.: 25.28%
SimbolEXR|20240517|140.00C
Delta0.3232
Imp Vol0.3928
Bidaan2.4
Gamma0.0285
Teoretikal2.53
Permintaan2.65
Theta-0.1077
Nilai Intrinsik-6.43
Volum2
Vega0.1148
Nilai Masa9.75
Buka Faedah57
Rho0.0228
Delta / Theta-3.0016
EXR Jual 140.00
Tamat: Mei 17, 2024
Akhir: 7.53
Prbhn.: -14.63%
SimbolEXR|20240517|140.00P
Delta-0.6971
Imp Vol0.3529
Bidaan8.2
Gamma0.0309
Teoretikal8.55
Permintaan8.9
Theta-0.0914
Nilai Intrinsik6.43
Volum1
Vega0.1113
Nilai Masa1.1
Buka Faedah43
Rho-0.0477
Delta / Theta7.631
|
1.9 |
0% |
1.3 |
1.45 |
1 |
145.00 |
12 |
0% |
10.3 |
13.4 |
0 |
EXR Beli 145.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolEXR|20240517|145.00C
Delta0.2034
Imp Vol0.3933
Bidaan1.3
Gamma0.0224
Teoretikal1.38
Permintaan1.45
Theta-0.0849
Nilai Intrinsik-11.43
Volum1
Vega0.0904
Nilai Masa13.33
Buka Faedah125
Rho0.0146
Delta / Theta-2.3949
EXR Jual 145.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolEXR|20240517|145.00P
Delta-0.9027
Imp Vol0.2599
Bidaan10.3
Gamma0.0207
Teoretikal11.85
Permintaan13.4
Theta-0.0313
Nilai Intrinsik11.43
Volum0
Vega0.0543
Nilai Masa0.57
Buka Faedah34
Rho-0.0493
Delta / Theta28.8249
|