| 0 |
0% |
53.1 |
57.1 |
0 |
90.00 |
0 |
0% |
0 |
0.95 |
0 |
EXR Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|90.00C
Delta0.9642
Imp Vol0.9949
Bidaan53.1
Gamma0.0019
Teoretikal55.1
Permintaan57.1
Theta-0.0477
Nilai Intrinsik55.03
Volum0
Vega0.0312
Nilai Masa-55.03
Buka Faedah0
Rho0.0394
Delta / Theta-20.1938
EXR Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|90.00P
Delta-0.0288
Imp Vol0.9367
Bidaan0
Gamma0.0017
Teoretikal0.47
Permintaan0.95
Theta-0.0426
Nilai Intrinsik-55.03
Volum0
Vega0.0272
Nilai Masa55.03
Buka Faedah0
Rho-0.0037
Delta / Theta0.6763
|
| 0 |
0% |
48.1 |
52.1 |
0 |
95.00 |
0 |
0% |
0 |
1.15 |
0 |
EXR Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|95.00C
Delta0.9609
Imp Vol0.8962
Bidaan48.1
Gamma0.0022
Teoretikal50.1
Permintaan52.1
Theta-0.0465
Nilai Intrinsik50.03
Volum0
Vega0.0336
Nilai Masa-50.03
Buka Faedah0
Rho0.0417
Delta / Theta-20.6823
EXR Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|95.00P
Delta-0.0362
Imp Vol0.8764
Bidaan0
Gamma0.0022
Teoretikal0.58
Permintaan1.15
Theta-0.0481
Nilai Intrinsik-50.03
Volum0
Vega0.0329
Nilai Masa50.03
Buka Faedah0
Rho-0.0046
Delta / Theta0.7523
|
| 0 |
0% |
43.2 |
47 |
0 |
100.00 |
0 |
0% |
0 |
1.2 |
0 |
EXR Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|100.00C
Delta0.9571
Imp Vol0.802
Bidaan43.2
Gamma0.0027
Teoretikal45.1
Permintaan47
Theta-0.0451
Nilai Intrinsik45.03
Volum0
Vega0.0364
Nilai Masa-45.03
Buka Faedah0
Rho0.044
Delta / Theta-21.2369
EXR Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|100.00P
Delta-0.0413
Imp Vol0.7924
Bidaan0
Gamma0.0027
Teoretikal0.6
Permintaan1.2
Theta-0.0484
Nilai Intrinsik-45.03
Volum0
Vega0.0366
Nilai Masa45.03
Buka Faedah0
Rho-0.0052
Delta / Theta0.8525
|
|
145.03 |
Harga @ Jul. 22, 2026 20:17 GMT |
| 2.5 |
-10.39% |
2.3 |
2.9 |
2 |
150.00 |
0 |
0% |
5.9 |
8.4 |
0 |
EXR Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -10.39%
SimbolEXR|20260821|150.00C
Delta0.3407
Imp Vol0.2889
Bidaan2.3
Gamma0.0313
Teoretikal2.6
Permintaan2.9
Theta-0.072
Nilai Intrinsik-4.97
Volum2
Vega0.1517
Nilai Masa7.47
Buka Faedah129
Rho0.0346
Delta / Theta-4.7303
EXR Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|150.00P
Delta-0.7034
Imp Vol0.2266
Bidaan5.9
Gamma0.0366
Teoretikal7.15
Permintaan8.4
Theta-0.0549
Nilai Intrinsik4.97
Volum0
Vega0.1423
Nilai Masa-4.97
Buka Faedah78
Rho-0.089
Delta / Theta12.8154
|
| 1.19 |
-23.23% |
0.85 |
2.2 |
5 |
155.00 |
0 |
0% |
9.5 |
12 |
0 |
EXR Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 1.19
Prbhn.: -23.23%
SimbolEXR|20260821|155.00C
Delta0.2211
Imp Vol0.3017
Bidaan0.85
Gamma0.0237
Teoretikal1.53
Permintaan2.2
Theta-0.0611
Nilai Intrinsik-9.97
Volum5
Vega0.1229
Nilai Masa11.16
Buka Faedah1,735
Rho0.0229
Delta / Theta-3.6161
EXR Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|155.00P
Delta-0.9087
Imp Vol0.1774
Bidaan9.5
Gamma0.0217
Teoretikal10.75
Permintaan12
Theta-0.0208
Nilai Intrinsik9.97
Volum0
Vega0.066
Nilai Masa-9.97
Buka Faedah0
Rho-0.1163
Delta / Theta43.5902
|
| 0 |
0% |
0.05 |
1 |
0 |
160.00 |
0 |
0% |
13.7 |
16.4 |
0 |
EXR Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|160.00C
Delta0.1015
Imp Vol0.271
Bidaan0.05
Gamma0.0158
Teoretikal0.52
Permintaan1
Theta-0.0329
Nilai Intrinsik-14.97
Volum0
Vega0.0735
Nilai Masa14.97
Buka Faedah23
Rho0.0108
Delta / Theta-3.0858
EXR Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260821|160.00P
Delta-0.9923
Imp Vol0.1336
Bidaan13.7
Gamma0.0022
Teoretikal15.45
Permintaan16.4
Theta-0.0022
Nilai Intrinsik14.97
Volum0
Vega0.0051
Nilai Masa-14.97
Buka Faedah0
Rho-0.1299
Delta / Theta448.9941
|