| 0 |
0% |
67.9 |
71.8 |
0 |
75.00 |
0 |
0% |
0 |
1.3 |
0 |
EXR Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|75.00C
Delta0
Imp Vol0
Bidaan67.9
Gamma0
Teoretikal0
Permintaan71.8
Theta0
Nilai Intrinsik71.36
Volum0
Vega0
Nilai Masa-71.36
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|75.00P
Delta-0.0424
Imp Vol3.1607
Bidaan0
Gamma0.0014
Teoretikal1.3
Permintaan1.3
Theta-0.409
Nilai Intrinsik-71.36
Volum0
Vega0.0181
Nilai Masa71.36
Buka Faedah0
Rho-0.0013
Delta / Theta0.1036
|
| 0 |
0% |
63.6 |
66.8 |
0 |
80.00 |
0 |
0% |
0 |
1.3 |
0 |
EXR Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|80.00C
Delta0.9825
Imp Vol2.1909
Bidaan63.6
Gamma0.001
Teoretikal65.2
Permintaan66.8
Theta-0.1281
Nilai Intrinsik66.36
Volum0
Vega0.0085
Nilai Masa-66.36
Buka Faedah0
Rho0.0088
Delta / Theta-7.6717
EXR Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|80.00P
Delta-0.0462
Imp Vol2.8955
Bidaan0
Gamma0.0017
Teoretikal1.3
Permintaan1.3
Theta-0.4021
Nilai Intrinsik-66.36
Volum0
Vega0.0194
Nilai Masa66.36
Buka Faedah0
Rho-0.0014
Delta / Theta0.115
|
| 0 |
0% |
58.7 |
61.2 |
0 |
85.00 |
0 |
0% |
0 |
1.15 |
0 |
EXR Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|85.00C
Delta0.9963
Imp Vol1.5231
Bidaan58.7
Gamma0.0004
Teoretikal59.95
Permintaan61.2
Theta-0.02
Nilai Intrinsik61.36
Volum0
Vega0.0021
Nilai Masa-61.36
Buka Faedah0
Rho0.005
Delta / Theta-49.8567
EXR Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|85.00P
Delta-0.0468
Imp Vol2.5715
Bidaan0
Gamma0.0019
Teoretikal1.15
Permintaan1.15
Theta-0.3608
Nilai Intrinsik-61.36
Volum0
Vega0.0196
Nilai Masa61.36
Buka Faedah0
Rho-0.0014
Delta / Theta0.1298
|
|
146.36 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 1.2 |
0% |
1.3 |
1.55 |
0 |
150.00 |
12.59 |
0% |
6.1 |
6.6 |
0 |
EXR Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolEXR|20260220|150.00C
Delta0.2834
Imp Vol0.4147
Bidaan1.3
Gamma0.0407
Teoretikal1.43
Permintaan1.55
Theta-0.2004
Nilai Intrinsik-3.64
Volum0
Vega0.0679
Nilai Masa4.84
Buka Faedah97
Rho0.0069
Delta / Theta-1.4144
EXR Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 12.59
Prbhn.: 0%
SimbolEXR|20260220|150.00P
Delta-0.7288
Imp Vol0.3907
Bidaan6.1
Gamma0.0422
Teoretikal6.35
Permintaan6.6
Theta-0.1867
Nilai Intrinsik3.64
Volum0
Vega0.0664
Nilai Masa8.95
Buka Faedah3
Rho-0.0215
Delta / Theta3.9026
|
| 0.52 |
15.56% |
0.35 |
0.55 |
2 |
155.00 |
8.05 |
0% |
9.2 |
11.9 |
0 |
EXR Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 15.56%
SimbolEXR|20260220|155.00C
Delta0.1277
Imp Vol0.4169
Bidaan0.35
Gamma0.025
Teoretikal0.52
Permintaan0.55
Theta-0.1244
Nilai Intrinsik-8.64
Volum2
Vega0.0419
Nilai Masa9.16
Buka Faedah17
Rho0.0032
Delta / Theta-1.026
EXR Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolEXR|20260220|155.00P
Delta-0.8794
Imp Vol0.4039
Bidaan9.2
Gamma0.0246
Teoretikal10.55
Permintaan11.9
Theta-0.1172
Nilai Intrinsik8.64
Volum0
Vega0.0401
Nilai Masa-0.59
Buka Faedah1
Rho-0.0264
Delta / Theta7.5046
|
| 0.36 |
0% |
0 |
0.75 |
0 |
160.00 |
0 |
0% |
13.9 |
16.5 |
0 |
EXR Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolEXR|20260220|160.00C
Delta0.1278
Imp Vol0.6071
Bidaan0
Gamma0.0172
Teoretikal0.75
Permintaan0.75
Theta-0.1815
Nilai Intrinsik-13.64
Volum0
Vega0.042
Nilai Masa14
Buka Faedah21
Rho0.0032
Delta / Theta-0.7042
EXR Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260220|160.00P
Delta-0.9609
Imp Vol0.3977
Bidaan13.9
Gamma0.0104
Teoretikal15.2
Permintaan16.5
Theta-0.0487
Nilai Intrinsik13.64
Volum0
Vega0.0167
Nilai Masa-13.64
Buka Faedah0
Rho-0.0292
Delta / Theta19.7449
|