| 0 |
0% |
33.9 |
36.7 |
0 |
95.00 |
0 |
0% |
0 |
1.15 |
0 |
EXR Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|95.00C
Delta0.987
Imp Vol0.5625
Bidaan33.9
Gamma0.0017
Teoretikal35.3
Permintaan36.7
Theta-0.0092
Nilai Intrinsik35.26
Volum0
Vega0.0108
Nilai Masa-35.26
Buka Faedah0
Rho0.0207
Delta / Theta-107.5795
EXR Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|95.00P
Delta-0.0748
Imp Vol0.8771
Bidaan0
Gamma0.0045
Teoretikal1.15
Permintaan1.15
Theta-0.0815
Nilai Intrinsik-35.26
Volum0
Vega0.05
Nilai Masa35.26
Buka Faedah0
Rho-0.008
Delta / Theta0.9186
|
| 0 |
0% |
29.5 |
31.8 |
0 |
100.00 |
0 |
0% |
0 |
1.2 |
0 |
EXR Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|100.00C
Delta0.9495
Imp Vol0.6264
Bidaan29.5
Gamma0.0047
Teoretikal30.65
Permintaan31.8
Theta-0.0376
Nilai Intrinsik30.26
Volum0
Vega0.0357
Nilai Masa-30.26
Buka Faedah0
Rho0.0395
Delta / Theta-25.2361
EXR Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|100.00P
Delta-0.087
Imp Vol0.7734
Bidaan0
Gamma0.0058
Teoretikal1.2
Permintaan1.2
Theta-0.0805
Nilai Intrinsik-30.26
Volum0
Vega0.056
Nilai Masa30.26
Buka Faedah0
Rho-0.0092
Delta / Theta1.0801
|
| 0 |
0% |
24.6 |
26.9 |
0 |
105.00 |
0 |
0% |
0.05 |
0.75 |
0 |
EXR Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|105.00C
Delta0.9345
Imp Vol0.5539
Bidaan24.6
Gamma0.0065
Teoretikal25.75
Permintaan26.9
Theta-0.0416
Nilai Intrinsik25.26
Volum0
Vega0.044
Nilai Masa-25.26
Buka Faedah0
Rho0.0418
Delta / Theta-22.4833
EXR Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260417|105.00P
Delta-0.0507
Imp Vol0.5035
Bidaan0.05
Gamma0.0058
Teoretikal0.4
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-25.26
Volum0
Vega0.0369
Nilai Masa25.26
Buka Faedah0
Rho-0.0052
Delta / Theta1.4651
|
|
130.26 |
Harga @ Mac 21, 2026 21:05 GMT |
| 2.25 |
-50% |
1.8 |
2.55 |
3 |
135.00 |
5.55 |
54.17% |
6 |
7.2 |
15 |
EXR Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: -50%
SimbolEXR|20260417|135.00C
Delta0.3382
Imp Vol0.2952
Bidaan1.8
Gamma0.0349
Teoretikal2.25
Permintaan2.55
Theta-0.0692
Nilai Intrinsik-4.74
Volum3
Vega0.1293
Nilai Masa6.99
Buka Faedah3
Rho0.0278
Delta / Theta-4.888
EXR Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 5.55
Prbhn.: 54.17%
SimbolEXR|20260417|135.00P
Delta-0.6854
Imp Vol0.2568
Bidaan6
Gamma0.0388
Teoretikal6.6
Permintaan7.2
Theta-0.0617
Nilai Intrinsik4.74
Volum15
Vega0.1249
Nilai Masa0.81
Buka Faedah64
Rho-0.0709
Delta / Theta11.1079
|
| 1.65 |
-25% |
0.7 |
1.2 |
1 |
140.00 |
9.41 |
42.58% |
9.4 |
11.2 |
5 |
EXR Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: -25%
SimbolEXR|20260417|140.00C
Delta0.1808
Imp Vol0.2827
Bidaan0.7
Gamma0.0263
Teoretikal0.95
Permintaan1.2
Theta-0.0479
Nilai Intrinsik-9.74
Volum1
Vega0.0931
Nilai Masa11.39
Buka Faedah22
Rho0.0154
Delta / Theta-3.7713
EXR Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 9.41
Prbhn.: 42.58%
SimbolEXR|20260417|140.00P
Delta-0.8742
Imp Vol0.2251
Bidaan9.4
Gamma0.0254
Teoretikal10.3
Permintaan11.2
Theta-0.0327
Nilai Intrinsik9.74
Volum5
Vega0.0717
Nilai Masa-0.33
Buka Faedah147
Rho-0.0919
Delta / Theta26.7733
|
| 0.25 |
-73.96% |
0.2 |
0.75 |
32 |
145.00 |
14.5 |
0% |
13.8 |
15.8 |
1 |
EXR Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -73.96%
SimbolEXR|20260417|145.00C
Delta0.0648
Imp Vol0.2564
Bidaan0.2
Gamma0.0139
Teoretikal0.25
Permintaan0.75
Theta-0.021
Nilai Intrinsik-14.74
Volum32
Vega0.0448
Nilai Masa14.99
Buka Faedah128
Rho0.0056
Delta / Theta-3.0882
EXR Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolEXR|20260417|145.00P
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.74
Volum1
Vega0
Nilai Masa-0.24
Buka Faedah23
Rho0
Delta / Theta0
|