| 0 |
0% |
57.9 |
61.5 |
0 |
80.00 |
0.1 |
0% |
0 |
0.55 |
0 |
EXR Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|80.00C
Delta0
Imp Vol0
Bidaan57.9
Gamma0
Teoretikal0
Permintaan61.5
Theta0
Nilai Intrinsik59.45
Volum0
Vega0
Nilai Masa-59.45
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEXR|20260618|80.00P
Delta-0.0174
Imp Vol0.9883
Bidaan0
Gamma0.0011
Teoretikal0.28
Permintaan0.55
Theta-0.0284
Nilai Intrinsik-59.45
Volum0
Vega0.0173
Nilai Masa59.55
Buka Faedah12
Rho-0.0022
Delta / Theta0.6126
|
| 0 |
0% |
52.9 |
56.5 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
EXR Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|85.00C
Delta0
Imp Vol0
Bidaan52.9
Gamma0
Teoretikal0
Permintaan56.5
Theta0
Nilai Intrinsik54.45
Volum0
Vega0
Nilai Masa-54.45
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|85.00P
Delta-0.024
Imp Vol0.9412
Bidaan0
Gamma0.0015
Teoretikal0.37
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-54.45
Volum0
Vega0.0226
Nilai Masa54.45
Buka Faedah5
Rho-0.003
Delta / Theta0.6754
|
| 0 |
0% |
47.9 |
51.5 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
EXR Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|90.00C
Delta0
Imp Vol0
Bidaan47.9
Gamma0
Teoretikal0
Permintaan51.5
Theta0
Nilai Intrinsik49.45
Volum0
Vega0
Nilai Masa-49.45
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|90.00P
Delta-0.0266
Imp Vol0.8467
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-49.45
Volum0
Vega0.0246
Nilai Masa49.45
Buka Faedah6
Rho-0.0033
Delta / Theta0.7631
|
|
139.45 |
Harga @ Mei 19, 2026 17:18 GMT |
| 3.41 |
0% |
3.1 |
4 |
0 |
140.00 |
5.2 |
0% |
4.3 |
5 |
0 |
EXR Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 3.41
Prbhn.: 0%
SimbolEXR|20260618|140.00C
Delta0.4993
Imp Vol0.2319
Bidaan3.1
Gamma0.0429
Teoretikal3.55
Permintaan4
Theta-0.0599
Nilai Intrinsik-0.55
Volum0
Vega0.1594
Nilai Masa3.96
Buka Faedah71
Rho0.0471
Delta / Theta-8.3383
EXR Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolEXR|20260618|140.00P
Delta-0.4931
Imp Vol0.2818
Bidaan4.3
Gamma0.0352
Teoretikal4.65
Permintaan5
Theta-0.076
Nilai Intrinsik0.55
Volum0
Vega0.1593
Nilai Masa4.65
Buka Faedah47
Rho-0.0604
Delta / Theta6.4926
|
| 1.54 |
6.21% |
1.3 |
1.8 |
3 |
145.00 |
8.35 |
0% |
7.6 |
8.2 |
0 |
EXR Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 1.54
Prbhn.: 6.21%
SimbolEXR|20260618|145.00C
Delta0.2877
Imp Vol0.2206
Bidaan1.3
Gamma0.0386
Teoretikal1.54
Permintaan1.8
Theta-0.0492
Nilai Intrinsik-5.55
Volum3
Vega0.1364
Nilai Masa7.09
Buka Faedah315
Rho0.0287
Delta / Theta-5.8516
EXR Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolEXR|20260618|145.00P
Delta-0.6525
Imp Vol0.2954
Bidaan7.6
Gamma0.031
Teoretikal7.9
Permintaan8.2
Theta-0.0738
Nilai Intrinsik5.55
Volum0
Vega0.1471
Nilai Masa2.8
Buka Faedah24
Rho-0.081
Delta / Theta8.8425
|
| 0.7 |
0% |
0.45 |
0.9 |
0 |
150.00 |
0 |
0% |
11.6 |
14.1 |
0 |
EXR Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolEXR|20260618|150.00C
Delta0.1466
Imp Vol0.2295
Bidaan0.45
Gamma0.025
Teoretikal0.68
Permintaan0.9
Theta-0.0346
Nilai Intrinsik-10.55
Volum0
Vega0.0919
Nilai Masa11.25
Buka Faedah351
Rho0.015
Delta / Theta-4.2309
EXR Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260618|150.00P
Delta-0.7166
Imp Vol0.3906
Bidaan11.6
Gamma0.0216
Teoretikal12.85
Permintaan14.1
Theta-0.0888
Nilai Intrinsik10.55
Volum0
Vega0.1347
Nilai Masa-10.55
Buka Faedah5
Rho-0.0886
Delta / Theta8.0735
|