| 68.99 |
0% |
62.4 |
66.5 |
0 |
75.00 |
0.24 |
0% |
0 |
1.05 |
0 |
EXR Beli 75.00
Tamat: Mac 20, 2026
Akhir: 68.99
Prbhn.: 0%
SimbolEXR|20260320|75.00C
Delta0.9759
Imp Vol3.7659
Bidaan62.4
Gamma0.0012
Teoretikal64.45
Permintaan66.5
Theta-0.4385
Nilai Intrinsik63.36
Volum0
Vega0.0071
Nilai Masa5.63
Buka Faedah0
Rho0.0039
Delta / Theta-2.2255
EXR Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolEXR|20260320|75.00P
Delta-0.0402
Imp Vol4.3927
Bidaan0
Gamma0.0016
Teoretikal1.05
Permintaan1.05
Theta-0.7986
Nilai Intrinsik-63.36
Volum0
Vega0.0109
Nilai Masa63.6
Buka Faedah5
Rho-0.0005
Delta / Theta0.0504
|
| 60.3 |
0% |
57.4 |
61.3 |
0 |
80.00 |
0.35 |
0% |
0 |
1.05 |
0 |
EXR Beli 80.00
Tamat: Mac 20, 2026
Akhir: 60.3
Prbhn.: 0%
SimbolEXR|20260320|80.00C
Delta0.9775
Imp Vol3.2784
Bidaan57.4
Gamma0.0013
Teoretikal59.35
Permintaan61.3
Theta-0.3591
Nilai Intrinsik58.36
Volum0
Vega0.0067
Nilai Masa1.94
Buka Faedah0
Rho0.0042
Delta / Theta-2.7221
EXR Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEXR|20260320|80.00P
Delta-0.0441
Imp Vol3.9992
Bidaan0
Gamma0.0019
Teoretikal1.05
Permintaan1.05
Theta-0.7837
Nilai Intrinsik-58.36
Volum0
Vega0.0118
Nilai Masa58.71
Buka Faedah4
Rho-0.0006
Delta / Theta0.0563
|
| 0 |
0% |
52.7 |
55.1 |
0 |
85.00 |
0.35 |
0% |
0 |
1.05 |
0 |
EXR Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260320|85.00C
Delta0
Imp Vol0
Bidaan52.7
Gamma0
Teoretikal0
Permintaan55.1
Theta0
Nilai Intrinsik53.36
Volum0
Vega0
Nilai Masa-53.36
Buka Faedah0
Rho0
Delta / Theta0
EXR Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEXR|20260320|85.00P
Delta-0.0485
Imp Vol3.6279
Bidaan0
Gamma0.0022
Teoretikal1.05
Permintaan1.05
Theta-0.7671
Nilai Intrinsik-53.36
Volum0
Vega0.0127
Nilai Masa53.71
Buka Faedah2
Rho-0.0006
Delta / Theta0.0632
|
|
138.36 |
Harga @ Mac 17, 2026 20:17 GMT |
| 3.3 |
88.57% |
1.15 |
1.75 |
1 |
140.00 |
2.05 |
-0.97% |
1.75 |
2.3 |
2 |
EXR Beli 140.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 88.57%
SimbolEXR|20260320|140.00C
Delta0.4223
Imp Vol0.3805
Bidaan1.15
Gamma0.0817
Teoretikal1.45
Permintaan1.75
Theta-0.3112
Nilai Intrinsik-1.64
Volum1
Vega0.0493
Nilai Masa4.94
Buka Faedah207
Rho0.0042
Delta / Theta-1.3573
EXR Jual 140.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: -0.97%
SimbolEXR|20260320|140.00P
Delta-0.6034
Imp Vol0.2937
Bidaan1.75
Gamma0.1041
Teoretikal2.05
Permintaan2.3
Theta-0.2395
Nilai Intrinsik1.64
Volum2
Vega0.0485
Nilai Masa0.41
Buka Faedah108
Rho-0.0071
Delta / Theta2.5191
|
| 0.3 |
-25% |
0.1 |
0.4 |
1 |
145.00 |
4.6 |
0.88% |
4.6 |
7.1 |
1 |
EXR Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolEXR|20260320|145.00C
Delta0.123
Imp Vol0.3974
Bidaan0.1
Gamma0.0406
Teoretikal0.3
Permintaan0.4
Theta-0.1694
Nilai Intrinsik-6.64
Volum1
Vega0.0256
Nilai Masa6.94
Buka Faedah158
Rho0.0013
Delta / Theta-0.726
EXR Jual 145.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0.88%
SimbolEXR|20260320|145.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.64
Volum1
Vega0
Nilai Masa-2.04
Buka Faedah101
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.15 |
13 |
150.00 |
10.25 |
0% |
9.7 |
12 |
0 |
EXR Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEXR|20260320|150.00C
Delta0.0414
Imp Vol0.4795
Bidaan0
Gamma0.0147
Teoretikal0.1
Permintaan0.15
Theta-0.0891
Nilai Intrinsik-11.64
Volum13
Vega0.0112
Nilai Masa11.74
Buka Faedah121
Rho0.0004
Delta / Theta-0.4647
EXR Jual 150.00
Tamat: Mac 20, 2026
Akhir: 10.25
Prbhn.: 0%
SimbolEXR|20260320|150.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.64
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah35
Rho0
Delta / Theta0
|