| 0 |
0% |
68.7 |
72.8 |
0 |
85.00 |
0 |
0% |
0 |
0.6 |
0 |
EXR Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|85.00C
Delta0.9972
Imp Vol1.0817
Bidaan68.7
Gamma0.0002
Teoretikal70.78
Permintaan72.8
Theta-0.0065
Nilai Intrinsik71.37
Volum0
Vega0.0026
Nilai Masa-71.37
Buka Faedah0
Rho0.008
Delta / Theta-154.0528
EXR Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|85.00P
Delta-0.016
Imp Vol1.3687
Bidaan0
Gamma0.0008
Teoretikal0.3
Permintaan0.6
Theta-0.0525
Nilai Intrinsik-71.37
Volum0
Vega0.0138
Nilai Masa71.37
Buka Faedah0
Rho-0.0013
Delta / Theta0.304
|
| 0 |
0% |
63.9 |
67.9 |
0 |
90.00 |
0 |
0% |
0 |
0.6 |
0 |
EXR Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|90.00C
Delta0.9878
Imp Vol1.1721
Bidaan63.9
Gamma0.0008
Teoretikal65.9
Permintaan67.9
Theta-0.0307
Nilai Intrinsik66.37
Volum0
Vega0.0103
Nilai Masa-66.37
Buka Faedah0
Rho0.019
Delta / Theta-32.1568
EXR Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|90.00P
Delta-0.0174
Imp Vol1.2532
Bidaan0
Gamma0.001
Teoretikal0.3
Permintaan0.6
Theta-0.0518
Nilai Intrinsik-66.37
Volum0
Vega0.0149
Nilai Masa66.37
Buka Faedah0
Rho-0.0014
Delta / Theta0.3361
|
| 0 |
0% |
58.9 |
62.9 |
0 |
95.00 |
0 |
0% |
0 |
0.6 |
0 |
EXR Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|95.00C
Delta0.9869
Imp Vol1.0656
Bidaan58.9
Gamma0.0009
Teoretikal60.9
Permintaan62.9
Theta-0.03
Nilai Intrinsik61.37
Volum0
Vega0.011
Nilai Masa-61.37
Buka Faedah0
Rho0.0201
Delta / Theta-32.9326
EXR Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|95.00P
Delta-0.019
Imp Vol1.1436
Bidaan0
Gamma0.0012
Teoretikal0.3
Permintaan0.6
Theta-0.051
Nilai Intrinsik-61.37
Volum0
Vega0.016
Nilai Masa61.37
Buka Faedah0
Rho-0.0015
Delta / Theta0.3732
|
|
156.37 |
Harga @ Nov. 02, 2026 20:17 GMT |
| 1.05 |
183.78% |
1.05 |
1.65 |
321 |
160.00 |
0 |
0% |
5 |
5.8 |
0 |
EXR Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 183.78%
SimbolEXR|20261120|160.00C
Delta0.2946
Imp Vol0.2152
Bidaan1.05
Gamma0.0463
Teoretikal1.35
Permintaan1.65
Theta-0.0709
Nilai Intrinsik-3.63
Volum321
Vega0.1192
Nilai Masa4.68
Buka Faedah25
Rho0.0199
Delta / Theta-4.1549
EXR Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|160.00P
Delta-0.7195
Imp Vol0.1994
Bidaan5
Gamma0.0487
Teoretikal5.4
Permintaan5.8
Theta-0.0644
Nilai Intrinsik3.63
Volum0
Vega0.1161
Nilai Masa-3.63
Buka Faedah0
Rho-0.0508
Delta / Theta11.1802
|
| 0.43 |
0% |
0.05 |
0.6 |
4 |
165.00 |
0 |
0% |
9 |
11.4 |
0 |
EXR Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolEXR|20261120|165.00C
Delta0.1008
Imp Vol0.2
Bidaan0.05
Gamma0.0255
Teoretikal0.33
Permintaan0.6
Theta-0.0338
Nilai Intrinsik-8.63
Volum4
Vega0.061
Nilai Masa9.06
Buka Faedah0
Rho0.007
Delta / Theta-2.982
EXR Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|165.00P
Delta-0.8117
Imp Vol0.2822
Bidaan9
Gamma0.0275
Teoretikal10.2
Permintaan11.4
Theta-0.0725
Nilai Intrinsik8.63
Volum0
Vega0.0928
Nilai Masa-8.63
Buka Faedah0
Rho-0.0548
Delta / Theta11.1962
|
| 0 |
0% |
0 |
0.85 |
0 |
170.00 |
0 |
0% |
12.6 |
16.3 |
0 |
EXR Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|170.00C
Delta0.0929
Imp Vol0.2909
Bidaan0
Gamma0.0165
Teoretikal0.43
Permintaan0.85
Theta-0.0463
Nilai Intrinsik-13.63
Volum0
Vega0.0575
Nilai Masa13.63
Buka Faedah0
Rho0.0064
Delta / Theta-2.0044
EXR Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261120|170.00P
Delta-0.9374
Imp Vol0.2513
Bidaan12.6
Gamma0.014
Teoretikal14.45
Permintaan16.3
Theta-0.0288
Nilai Intrinsik13.63
Volum0
Vega0.0419
Nilai Masa-13.63
Buka Faedah0
Rho-0.0542
Delta / Theta32.4939
|