| 0 |
0% |
59.3 |
61.3 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
EXR Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260918|80.00C
Delta0.9602
Imp Vol1.6279
Bidaan59.3
Gamma0.0017
Teoretikal60.3
Permintaan61.3
Theta-0.1154
Nilai Intrinsik59.37
Volum0
Vega0.0252
Nilai Masa-59.37
Buka Faedah0
Rho0.0223
Delta / Theta-8.3223
EXR Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260918|80.00P
Delta-0.0258
Imp Vol1.4383
Bidaan0
Gamma0.0014
Teoretikal0.48
Permintaan0.95
Theta-0.0765
Nilai Intrinsik-59.37
Volum0
Vega0.0181
Nilai Masa59.37
Buka Faedah9
Rho-0.0018
Delta / Theta0.3374
|
| 0 |
0% |
54.4 |
56.7 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
EXR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260918|85.00C
Delta0.949
Imp Vol1.561
Bidaan54.4
Gamma0.0022
Teoretikal55.55
Permintaan56.7
Theta-0.1369
Nilai Intrinsik54.37
Volum0
Vega0.0309
Nilai Masa-54.37
Buka Faedah0
Rho0.0237
Delta / Theta-6.9328
EXR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260918|85.00P
Delta-0.0284
Imp Vol1.3013
Bidaan0
Gamma0.0017
Teoretikal0.48
Permintaan0.95
Theta-0.0751
Nilai Intrinsik-54.37
Volum0
Vega0.0196
Nilai Masa54.37
Buka Faedah0
Rho-0.002
Delta / Theta0.379
|
| 0 |
0% |
49.4 |
51.8 |
0 |
90.00 |
0 |
0% |
0 |
0.95 |
0 |
EXR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260918|90.00C
Delta0.9422
Imp Vol1.4245
Bidaan49.4
Gamma0.0027
Teoretikal50.6
Permintaan51.8
Theta-0.1382
Nilai Intrinsik49.37
Volum0
Vega0.0342
Nilai Masa-49.37
Buka Faedah0
Rho0.0262
Delta / Theta-6.8181
EXR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260918|90.00P
Delta-0.0315
Imp Vol1.1712
Bidaan0
Gamma0.002
Teoretikal0.48
Permintaan0.95
Theta-0.0735
Nilai Intrinsik-49.37
Volum0
Vega0.0213
Nilai Masa49.37
Buka Faedah0
Rho-0.0022
Delta / Theta0.4283
|
|
139.37 |
Harga @ Sep. 01, 2026 19:17 GMT |
| 2.15 |
0% |
1.35 |
1.9 |
0 |
140.00 |
3.2 |
30.61% |
2.8 |
3.7 |
6 |
EXR Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolEXR|20260918|140.00C
Delta0.4607
Imp Vol0.1568
Bidaan1.35
Gamma0.0842
Teoretikal1.62
Permintaan1.9
Theta-0.0535
Nilai Intrinsik-0.63
Volum0
Vega0.1193
Nilai Masa2.78
Buka Faedah56
Rho0.0255
Delta / Theta-8.6111
EXR Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 30.61%
SimbolEXR|20260918|140.00P
Delta-0.5177
Imp Vol0.2472
Bidaan2.8
Gamma0.0534
Teoretikal3.25
Permintaan3.7
Theta-0.0885
Nilai Intrinsik0.63
Volum6
Vega0.1197
Nilai Masa2.57
Buka Faedah511
Rho-0.0351
Delta / Theta5.8486
|
| 0.59 |
0% |
0.05 |
1.55 |
0 |
145.00 |
0 |
0% |
5.4 |
7.4 |
0 |
EXR Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolEXR|20260918|145.00C
Delta0.2147
Imp Vol0.2222
Bidaan0.05
Gamma0.0436
Teoretikal0.8
Permintaan1.55
Theta-0.0567
Nilai Intrinsik-5.63
Volum0
Vega0.0878
Nilai Masa6.22
Buka Faedah174
Rho0.0124
Delta / Theta-3.7896
EXR Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260918|145.00P
Delta-0.776
Imp Vol0.2292
Bidaan5.4
Gamma0.0431
Teoretikal6.4
Permintaan7.4
Theta-0.0624
Nilai Intrinsik5.63
Volum0
Vega0.0895
Nilai Masa-5.63
Buka Faedah50
Rho-0.0534
Delta / Theta12.4399
|
| 0 |
0% |
0 |
0.25 |
0 |
150.00 |
0 |
0% |
10.5 |
12.3 |
0 |
EXR Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260918|150.00C
Delta0.0498
Imp Vol0.2026
Bidaan0
Gamma0.0169
Teoretikal0.12
Permintaan0.25
Theta-0.0183
Nilai Intrinsik-10.63
Volum0
Vega0.031
Nilai Masa10.63
Buka Faedah214
Rho0.003
Delta / Theta-2.7271
EXR Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20260918|150.00P
Delta-0.8315
Imp Vol0.3368
Bidaan10.5
Gamma0.0246
Teoretikal11.4
Permintaan12.3
Theta-0.0762
Nilai Intrinsik10.63
Volum0
Vega0.0751
Nilai Masa-10.63
Buka Faedah10
Rho-0.0591
Delta / Theta10.9182
|