| 0 |
0% |
37.8 |
40.1 |
0 |
95.00 |
0 |
0% |
0 |
0.9 |
0 |
EXR Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|95.00C
Delta0.9459
Imp Vol2.1598
Bidaan37.8
Gamma0.0036
Teoretikal38.95
Permintaan40.1
Theta-0.4063
Nilai Intrinsik39.05
Volum0
Vega0.0152
Nilai Masa-39.05
Buka Faedah0
Rho0.007
Delta / Theta-2.3282
EXR Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|95.00P
Delta-0.0385
Imp Vol1.9368
Bidaan0
Gamma0.0031
Teoretikal0.45
Permintaan0.9
Theta-0.2819
Nilai Intrinsik-39.05
Volum0
Vega0.0116
Nilai Masa39.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.1364
|
| 0 |
0% |
32.8 |
35.4 |
0 |
100.00 |
0 |
0% |
0 |
0.9 |
0 |
EXR Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|100.00C
Delta0.9317
Imp Vol1.9763
Bidaan32.8
Gamma0.0048
Teoretikal34.1
Permintaan35.4
Theta-0.4477
Nilai Intrinsik34.05
Volum0
Vega0.0183
Nilai Masa-34.05
Buka Faedah0
Rho0.0074
Delta / Theta-2.0808
EXR Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|100.00P
Delta-0.0436
Imp Vol1.6895
Bidaan0
Gamma0.0039
Teoretikal0.45
Permintaan0.9
Theta-0.2725
Nilai Intrinsik-34.05
Volum0
Vega0.0129
Nilai Masa34.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.1602
|
| 0 |
0% |
27.9 |
30.5 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
EXR Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|105.00C
Delta0.917
Imp Vol1.7559
Bidaan27.9
Gamma0.0062
Teoretikal29.2
Permintaan30.5
Theta-0.4619
Nilai Intrinsik29.05
Volum0
Vega0.0212
Nilai Masa-29.05
Buka Faedah0
Rho0.0078
Delta / Theta-1.9852
EXR Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|105.00P
Delta-0.0444
Imp Vol1.396
Bidaan0
Gamma0.0048
Teoretikal0.37
Permintaan0.75
Theta-0.2284
Nilai Intrinsik-29.05
Volum0
Vega0.0131
Nilai Masa29.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.1945
|
|
134.05 |
Harga @ Okt. 12, 2026 20:17 GMT |
| 2.15 |
36.08% |
0.5 |
1.65 |
1 |
135.00 |
2.01 |
0% |
1.8 |
2.8 |
1 |
EXR Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 36.08%
SimbolEXR|20261016|135.00C
Delta0.3546
Imp Vol0.3274
Bidaan0.5
Gamma0.0815
Teoretikal1.08
Permintaan1.65
Theta-0.2112
Nilai Intrinsik-0.95
Volum1
Vega0.0519
Nilai Masa3.1
Buka Faedah84
Rho0.0046
Delta / Theta-1.6786
EXR Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolEXR|20261016|135.00P
Delta-0.7207
Imp Vol0.2138
Bidaan1.8
Gamma0.1126
Teoretikal2.3
Permintaan2.8
Theta-0.1272
Nilai Intrinsik0.95
Volum1
Vega0.0468
Nilai Masa1.06
Buka Faedah108
Rho-0.0108
Delta / Theta5.668
|
| 0.25 |
0% |
0.05 |
0.75 |
2 |
140.00 |
0 |
0% |
4.8 |
7 |
0 |
EXR Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEXR|20261016|140.00C
Delta0.1361
Imp Vol0.4242
Bidaan0.05
Gamma0.0369
Teoretikal0.4
Permintaan0.75
Theta-0.161
Nilai Intrinsik-5.95
Volum2
Vega0.0304
Nilai Masa6.2
Buka Faedah87
Rho0.0018
Delta / Theta-0.8453
EXR Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|140.00P
Delta-0.9988
Imp Vol0.147
Bidaan4.8
Gamma0.0011
Teoretikal6.79
Permintaan7
Theta-0.003
Nilai Intrinsik5.95
Volum0
Vega0.0003
Nilai Masa-5.95
Buka Faedah254
Rho-0.0153
Delta / Theta335.6341
|
| 0 |
0% |
0 |
0.45 |
0 |
145.00 |
0 |
0% |
9.8 |
12 |
0 |
EXR Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|145.00C
Delta0.0694
Imp Vol0.5374
Bidaan0
Gamma0.0178
Teoretikal0.23
Permintaan0.45
Theta-0.1248
Nilai Intrinsik-10.95
Volum0
Vega0.0186
Nilai Masa10.95
Buka Faedah114
Rho0.0009
Delta / Theta-0.5565
EXR Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXR|20261016|145.00P
Delta-0.9973
Imp Vol0.2823
Bidaan9.8
Gamma0.0017
Teoretikal11.79
Permintaan12
Theta-0.0052
Nilai Intrinsik10.95
Volum0
Vega0.0009
Nilai Masa-10.95
Buka Faedah0
Rho-0.0159
Delta / Theta191.2412
|