60.9 |
0% |
56.3 |
61 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
EXPD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 60.9
Prbhn.: 0%
SimbolEXPD|20240517|55.00C
Delta0.9806
Imp Vol1.5922
Bidaan56.3
Gamma0.001
Teoretikal58.65
Permintaan61
Theta-0.0473
Nilai Intrinsik58.32
Volum0
Vega0.0123
Nilai Masa2.58
Buka Faedah1
Rho0.0242
Delta / Theta-20.718
EXPD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-58.32
Volum0
Vega0
Nilai Masa58.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.5 |
56 |
0 |
60.00 |
0.1 |
0% |
0 |
0.75 |
0 |
EXPD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240517|60.00C
Delta0.9746
Imp Vol1.4811
Bidaan51.5
Gamma0.0014
Teoretikal53.75
Permintaan56
Theta-0.0561
Nilai Intrinsik53.32
Volum0
Vega0.0156
Nilai Masa-53.32
Buka Faedah0
Rho0.0281
Delta / Theta-17.3802
EXPD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEXPD|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-53.32
Volum0
Vega0
Nilai Masa53.42
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
46.5 |
51 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
EXPD Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240517|65.00C
Delta0.9721
Imp Vol1.3095
Bidaan46.5
Gamma0.0017
Teoretikal48.75
Permintaan51
Theta-0.0542
Nilai Intrinsik48.32
Volum0
Vega0.0168
Nilai Masa-48.32
Buka Faedah0
Rho0.0326
Delta / Theta-17.9284
EXPD Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.32
Volum0
Vega0
Nilai Masa48.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.32 |
Harga @ Apr. 26, 2024 21:00 GMT |
3.03 |
0% |
2.2 |
2.5 |
0 |
115.00 |
4.4 |
0% |
3.4 |
3.9 |
0 |
EXPD Beli 115.00
Tamat: Mei 17, 2024
Akhir: 3.03
Prbhn.: 0%
SimbolEXPD|20240517|115.00C
Delta0.4344
Imp Vol0.2793
Bidaan2.2
Gamma0.0518
Teoretikal2.35
Permintaan2.5
Theta-0.0746
Nilai Intrinsik-1.68
Volum0
Vega0.1068
Nilai Masa4.71
Buka Faedah615
Rho0.027
Delta / Theta-5.8198
EXPD Jual 115.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolEXPD|20240517|115.00P
Delta-0.5754
Imp Vol0.2583
Bidaan3.4
Gamma0.0562
Teoretikal3.65
Permintaan3.9
Theta-0.0607
Nilai Intrinsik1.68
Volum0
Vega0.1062
Nilai Masa2.72
Buka Faedah54
Rho-0.0322
Delta / Theta9.4865
|
0.53 |
0% |
0.65 |
0.95 |
0 |
120.00 |
6.05 |
0% |
6.9 |
8.1 |
0 |
EXPD Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolEXPD|20240517|120.00C
Delta0.2019
Imp Vol0.2685
Bidaan0.65
Gamma0.0386
Teoretikal0.8
Permintaan0.95
Theta-0.0506
Nilai Intrinsik-6.68
Volum0
Vega0.0765
Nilai Masa7.21
Buka Faedah78
Rho0.0127
Delta / Theta-3.9901
EXPD Jual 120.00
Tamat: Mei 17, 2024
Akhir: 6.05
Prbhn.: 0%
SimbolEXPD|20240517|120.00P
Delta-0.7842
Imp Vol0.2898
Bidaan6.9
Gamma0.0377
Teoretikal7.5
Permintaan8.1
Theta-0.0488
Nilai Intrinsik6.68
Volum0
Vega0.079
Nilai Masa-0.63
Buka Faedah37
Rho-0.0386
Delta / Theta16.0547
|
0.45 |
0% |
0.1 |
0.25 |
0 |
125.00 |
12 |
0% |
9 |
13.8 |
0 |
EXPD Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEXPD|20240517|125.00C
Delta0.0601
Imp Vol0.2543
Bidaan0.1
Gamma0.0173
Teoretikal0.18
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-11.68
Volum0
Vega0.0324
Nilai Masa12.13
Buka Faedah56
Rho0.0038
Delta / Theta-2.984
EXPD Jual 125.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolEXPD|20240517|125.00P
Delta-0.7405
Imp Vol0.5695
Bidaan9
Gamma0.0211
Teoretikal13.8
Permintaan13.8
Theta-0.1124
Nilai Intrinsik11.68
Volum0
Vega0.0877
Nilai Masa0.32
Buka Faedah29
Rho-0.0427
Delta / Theta6.5871
|