0 |
0% |
44.2 |
48.2 |
0 |
65.00 |
0.2 |
0% |
0 |
0.5 |
0 |
EXPD Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20250221|65.00C
Delta0.9828
Imp Vol1.7142
Bidaan44.2
Gamma0.0014
Teoretikal46.2
Permintaan48.2
Theta-0.0695
Nilai Intrinsik46.02
Volum0
Vega0.0073
Nilai Masa-46.02
Buka Faedah0
Rho0.0117
Delta / Theta-14.1354
EXPD Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolEXPD|20250221|65.00P
Delta-0.0199
Imp Vol1.7801
Bidaan0
Gamma0.0016
Teoretikal0.25
Permintaan0.5
Theta-0.083
Nilai Intrinsik-46.02
Volum0
Vega0.0084
Nilai Masa46.22
Buka Faedah4
Rho-0.0006
Delta / Theta0.2398
|
0 |
0% |
39.8 |
43.2 |
0 |
70.00 |
0 |
0% |
0 |
0.5 |
0 |
EXPD Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20250221|70.00C
Delta0.9633
Imp Vol1.7733
Bidaan39.8
Gamma0.0026
Teoretikal41.5
Permintaan43.2
Theta-0.1369
Nilai Intrinsik41.02
Volum0
Vega0.0139
Nilai Masa-41.02
Buka Faedah0
Rho0.0134
Delta / Theta-7.037
EXPD Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20250221|70.00P
Delta-0.0226
Imp Vol1.5626
Bidaan0
Gamma0.002
Teoretikal0.25
Permintaan0.5
Theta-0.081
Nilai Intrinsik-41.02
Volum0
Vega0.0093
Nilai Masa41.02
Buka Faedah0
Rho-0.0006
Delta / Theta0.2786
|
0 |
0% |
35.1 |
38 |
0 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
EXPD Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20250221|75.00C
Delta0.9558
Imp Vol1.5764
Bidaan35.1
Gamma0.0034
Teoretikal36.55
Permintaan38
Theta-0.1422
Nilai Intrinsik36.02
Volum0
Vega0.0161
Nilai Masa-36.02
Buka Faedah0
Rho0.0149
Delta / Theta-6.7225
EXPD Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEXPD|20250221|75.00P
Delta-0.0258
Imp Vol1.3583
Bidaan0
Gamma0.0025
Teoretikal0.25
Permintaan0.5
Theta-0.0787
Nilai Intrinsik-36.02
Volum0
Vega0.0105
Nilai Masa36.02
Buka Faedah0
Rho-0.0007
Delta / Theta0.3275
|
|
111.02 |
Harga @ Feb. 12, 2025 21:01 GMT |
1.45 |
0% |
0.95 |
1.1 |
0 |
115.00 |
3.8 |
0% |
4.4 |
5 |
0 |
EXPD Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolEXPD|20250221|115.00C
Delta0.2753
Imp Vol0.3568
Bidaan0.95
Gamma0.0537
Teoretikal1.03
Permintaan1.1
Theta-0.1166
Nilai Intrinsik-3.98
Volum0
Vega0.0582
Nilai Masa5.43
Buka Faedah152
Rho0.0073
Delta / Theta-2.3604
EXPD Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 3.8
Prbhn.: 0%
SimbolEXPD|20250221|115.00P
Delta-0.7599
Imp Vol0.3069
Bidaan4.4
Gamma0.0584
Teoretikal4.7
Permintaan5
Theta-0.0887
Nilai Intrinsik3.98
Volum0
Vega0.0541
Nilai Masa-0.18
Buka Faedah57
Rho-0.0171
Delta / Theta8.5673
|
0.65 |
0% |
0 |
1.9 |
0 |
120.00 |
5 |
0% |
7.6 |
10.2 |
0 |
EXPD Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolEXPD|20250221|120.00C
Delta0.1909
Imp Vol0.5388
Bidaan0
Gamma0.029
Teoretikal0.95
Permintaan1.9
Theta-0.1428
Nilai Intrinsik-8.98
Volum0
Vega0.0474
Nilai Masa9.63
Buka Faedah151
Rho0.005
Delta / Theta-1.3363
EXPD Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 5
Prbhn.: 0%
SimbolEXPD|20250221|120.00P
Delta-0.7821
Imp Vol0.5989
Bidaan7.6
Gamma0.0283
Teoretikal10.2
Permintaan10.2
Theta-0.1663
Nilai Intrinsik8.98
Volum0
Vega0.0512
Nilai Masa-3.98
Buka Faedah74
Rho-0.0188
Delta / Theta4.7023
|
0.13 |
0% |
0 |
1.4 |
0 |
125.00 |
6.6 |
0% |
12.2 |
14.7 |
0 |
EXPD Beli 125.00
Tamat: Feb. 21, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolEXPD|20250221|125.00C
Delta0.1303
Imp Vol0.6416
Bidaan0
Gamma0.0189
Teoretikal0.7
Permintaan1.4
Theta-0.1322
Nilai Intrinsik-13.98
Volum0
Vega0.0369
Nilai Masa14.11
Buka Faedah164
Rho0.0034
Delta / Theta-0.9855
EXPD Jual 125.00
Tamat: Feb. 21, 2025
Akhir: 6.6
Prbhn.: 0%
SimbolEXPD|20250221|125.00P
Delta-0.8652
Imp Vol0.6544
Bidaan12.2
Gamma0.0191
Teoretikal14.7
Permintaan14.7
Theta-0.1326
Nilai Intrinsik13.98
Volum0
Vega0.0377
Nilai Masa-7.38
Buka Faedah1
Rho-0.0196
Delta / Theta6.5269
|