| 173.45 |
0% |
156.35 |
160.55 |
0 |
70.00 |
0.03 |
0% |
0 |
0.05 |
0 |
EXPE Beli 70.00
Tamat: Mac 20, 2026
Akhir: 173.45
Prbhn.: 0%
SimbolEXPE|20260320|70.00C
Delta0.9979
Imp Vol3.4804
Bidaan156.35
Gamma0.0001
Teoretikal158.45
Permintaan160.55
Theta-0.0566
Nilai Intrinsik158.37
Volum0
Vega0.0019
Nilai Masa15.08
Buka Faedah1
Rho0.0104
Delta / Theta-17.6373
EXPE Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEXPE|20260320|70.00P
Delta-0.0016
Imp Vol3.3677
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0416
Nilai Intrinsik-158.37
Volum0
Vega0.0015
Nilai Masa158.4
Buka Faedah35
Rho-0.0001
Delta / Theta0.0376
|
| 0 |
0% |
151.45 |
155.55 |
0 |
75.00 |
0.06 |
0% |
0 |
0.1 |
0 |
EXPE Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260320|75.00C
Delta0.9966
Imp Vol3.4799
Bidaan151.45
Gamma0.0001
Teoretikal153.5
Permintaan155.55
Theta-0.0864
Nilai Intrinsik153.37
Volum0
Vega0.0029
Nilai Masa-153.37
Buka Faedah0
Rho0.0115
Delta / Theta-11.5382
EXPE Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEXPE|20260320|75.00P
Delta-0.0029
Imp Vol3.4212
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.1
Theta-0.0742
Nilai Intrinsik-153.37
Volum0
Vega0.0026
Nilai Masa153.43
Buka Faedah69
Rho-0.0001
Delta / Theta0.0392
|
| 122.05 |
0% |
146.55 |
150.45 |
0 |
80.00 |
0.99 |
0% |
0 |
2.13 |
0 |
EXPE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 122.05
Prbhn.: 0%
SimbolEXPE|20260320|80.00C
Delta0.9965
Imp Vol3.2786
Bidaan146.55
Gamma0.0001
Teoretikal148.5
Permintaan150.45
Theta-0.0848
Nilai Intrinsik148.37
Volum0
Vega0.003
Nilai Masa-26.32
Buka Faedah0
Rho0.0125
Delta / Theta-11.7468
EXPE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolEXPE|20260320|80.00P
Delta-0.0282
Imp Vol5.1958
Bidaan0
Gamma0.0004
Teoretikal2.13
Permintaan2.13
Theta-0.8181
Nilai Intrinsik-148.37
Volum0
Vega0.0189
Nilai Masa149.36
Buka Faedah22
Rho-0.0013
Delta / Theta0.0344
|
|
228.37 |
Harga @ Mac 15, 2026 20:57 GMT |
| 6.55 |
-13.59% |
6.5 |
7.05 |
26 |
230.00 |
8.6 |
-9.38% |
7.95 |
8.45 |
305 |
EXPE Beli 230.00
Tamat: Mac 20, 2026
Akhir: 6.55
Prbhn.: -13.59%
SimbolEXPE|20260320|230.00C
Delta0.4826
Imp Vol0.622
Bidaan6.5
Gamma0.0219
Teoretikal6.55
Permintaan7.05
Theta-0.6126
Nilai Intrinsik-1.63
Volum26
Vega0.1167
Nilai Masa8.18
Buka Faedah1,973
Rho0.017
Delta / Theta-0.7877
EXPE Jual 230.00
Tamat: Mac 20, 2026
Akhir: 8.6
Prbhn.: -9.38%
SimbolEXPE|20260320|230.00P
Delta-0.517
Imp Vol0.6322
Bidaan7.95
Gamma0.0216
Teoretikal8.2
Permintaan8.45
Theta-0.6061
Nilai Intrinsik1.63
Volum305
Vega0.1167
Nilai Masa6.97
Buka Faedah797
Rho-0.0181
Delta / Theta0.853
|
| 5.45 |
-22.7% |
5.35 |
5.85 |
4 |
232.50 |
7.35 |
-32.51% |
9.25 |
9.8 |
1 |
EXPE Beli 232.50
Tamat: Mac 20, 2026
Akhir: 5.45
Prbhn.: -22.7%
SimbolEXPE|20260320|232.50C
Delta0.4283
Imp Vol0.6185
Bidaan5.35
Gamma0.0217
Teoretikal5.45
Permintaan5.85
Theta-0.5992
Nilai Intrinsik-4.13
Volum4
Vega0.1149
Nilai Masa9.58
Buka Faedah7
Rho0.0152
Delta / Theta-0.7148
EXPE Jual 232.50
Tamat: Mac 20, 2026
Akhir: 7.35
Prbhn.: -32.51%
SimbolEXPE|20260320|232.50P
Delta-0.5715
Imp Vol0.6223
Bidaan9.25
Gamma0.0216
Teoretikal9.53
Permintaan9.8
Theta-0.5865
Nilai Intrinsik4.13
Volum1
Vega0.1149
Nilai Masa3.22
Buka Faedah16
Rho-0.0198
Delta / Theta0.9745
|
| 4.2 |
-22.22% |
4.35 |
4.75 |
43 |
235.00 |
8.55 |
0% |
10.55 |
12.45 |
2 |
EXPE Beli 235.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: -22.22%
SimbolEXPE|20260320|235.00C
Delta0.3768
Imp Vol0.6211
Bidaan4.35
Gamma0.0209
Teoretikal4.55
Permintaan4.75
Theta-0.5816
Nilai Intrinsik-6.63
Volum43
Vega0.1112
Nilai Masa10.83
Buka Faedah93
Rho0.0134
Delta / Theta-0.6478
EXPE Jual 235.00
Tamat: Mac 20, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolEXPE|20260320|235.00P
Delta-0.6151
Imp Vol0.6587
Bidaan10.55
Gamma0.0198
Teoretikal11.5
Permintaan12.45
Theta-0.604
Nilai Intrinsik6.63
Volum2
Vega0.1119
Nilai Masa1.92
Buka Faedah81
Rho-0.0212
Delta / Theta1.0184
|