| 0 |
0% |
136 |
140 |
0 |
125.00 |
0.1 |
0% |
0 |
1.2 |
0 |
EXPE Beli 125.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260702|125.00C
Delta0.9942
Imp Vol2.6726
Bidaan136
Gamma0.0002
Teoretikal138
Permintaan140
Theta-0.1398
Nilai Intrinsik137.8
Volum0
Vega0.005
Nilai Masa-137.8
Buka Faedah0
Rho0.0169
Delta / Theta-7.1144
EXPE Jual 125.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEXPE|20260702|125.00P
Delta-0.0151
Imp Vol3.2066
Bidaan0
Gamma0.0004
Teoretikal0.6
Permintaan1.2
Theta-0.3745
Nilai Intrinsik-137.8
Volum0
Vega0.0117
Nilai Masa137.9
Buka Faedah3
Rho-0.0006
Delta / Theta0.0402
|
| 0 |
0% |
131 |
135 |
0 |
130.00 |
0 |
0% |
0 |
0.15 |
0 |
EXPE Beli 130.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260702|130.00C
Delta0.994
Imp Vol2.5374
Bidaan131
Gamma0.0002
Teoretikal133
Permintaan135
Theta-0.1378
Nilai Intrinsik132.8
Volum0
Vega0.0051
Nilai Masa-132.8
Buka Faedah1
Rho0.0176
Delta / Theta-7.2121
EXPE Jual 130.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260702|130.00P
Delta-0.0032
Imp Vol2.3212
Bidaan0
Gamma0.0001
Teoretikal0.07
Permintaan0.15
Theta-0.069
Nilai Intrinsik-132.8
Volum0
Vega0.003
Nilai Masa132.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.0462
|
| 0 |
0% |
126.1 |
130 |
0 |
135.00 |
0 |
0% |
0 |
0.15 |
0 |
EXPE Beli 135.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260702|135.00C
Delta0.9924
Imp Vol2.4927
Bidaan126.1
Gamma0.0003
Teoretikal128.05
Permintaan130
Theta-0.1677
Nilai Intrinsik127.8
Volum0
Vega0.0064
Nilai Masa-127.8
Buka Faedah1
Rho0.0182
Delta / Theta-5.9173
EXPE Jual 135.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260702|135.00P
Delta-0.0034
Imp Vol2.2053
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0686
Nilai Intrinsik-127.8
Volum0
Vega0.0031
Nilai Masa127.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.0489
|
|
262.8 |
Harga @ Jun. 28, 2026 20:58 GMT |
| 5.22 |
16% |
4.7 |
6.2 |
111 |
265.00 |
12.77 |
0% |
6.3 |
8.5 |
0 |
EXPE Beli 265.00
Tamat: Jul. 02, 2026
Akhir: 5.22
Prbhn.: 16%
SimbolEXPE|20260702|265.00C
Delta0.4605
Imp Vol0.5232
Bidaan4.7
Gamma0.0247
Teoretikal5.45
Permintaan6.2
Theta-0.6478
Nilai Intrinsik-2.2
Volum111
Vega0.1221
Nilai Masa7.42
Buka Faedah10
Rho0.0158
Delta / Theta-0.7109
EXPE Jual 265.00
Tamat: Jul. 02, 2026
Akhir: 12.77
Prbhn.: 0%
SimbolEXPE|20260702|265.00P
Delta-0.5416
Imp Vol0.5107
Bidaan6.3
Gamma0.0253
Teoretikal7.4
Permintaan8.5
Theta-0.6127
Nilai Intrinsik2.2
Volum0
Vega0.122
Nilai Masa10.57
Buka Faedah8
Rho-0.0177
Delta / Theta0.8839
|
| 3.9 |
0% |
3.7 |
5.2 |
2 |
267.50 |
0 |
0% |
7.6 |
10 |
0 |
EXPE Beli 267.50
Tamat: Jul. 02, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolEXPE|20260702|267.50C
Delta0.4006
Imp Vol0.5245
Bidaan3.7
Gamma0.024
Teoretikal4.45
Permintaan5.2
Theta-0.6313
Nilai Intrinsik-4.7
Volum2
Vega0.1189
Nilai Masa8.6
Buka Faedah0
Rho0.0138
Delta / Theta-0.6346
EXPE Jual 267.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260702|267.50P
Delta-0.6051
Imp Vol0.5032
Bidaan7.6
Gamma0.0249
Teoretikal8.8
Permintaan10
Theta-0.5842
Nilai Intrinsik4.7
Volum0
Vega0.1184
Nilai Masa-4.7
Buka Faedah0
Rho-0.0196
Delta / Theta1.0357
|
| 3.3 |
65% |
2.9 |
3.9 |
30 |
270.00 |
16.65 |
0% |
8.7 |
11.5 |
0 |
EXPE Beli 270.00
Tamat: Jul. 02, 2026
Akhir: 3.3
Prbhn.: 65%
SimbolEXPE|20260702|270.00C
Delta0.3381
Imp Vol0.5086
Bidaan2.9
Gamma0.0234
Teoretikal3.4
Permintaan3.9
Theta-0.5786
Nilai Intrinsik-7.2
Volum30
Vega0.1124
Nilai Masa10.5
Buka Faedah37
Rho0.0117
Delta / Theta-0.5842
EXPE Jual 270.00
Tamat: Jul. 02, 2026
Akhir: 16.65
Prbhn.: 0%
SimbolEXPE|20260702|270.00P
Delta-0.676
Imp Vol0.4724
Bidaan8.7
Gamma0.0248
Teoretikal10.1
Permintaan11.5
Theta-0.5097
Nilai Intrinsik7.2
Volum0
Vega0.1105
Nilai Masa9.45
Buka Faedah8
Rho-0.0213
Delta / Theta1.3263
|