| 0 |
0% |
173.9 |
177.1 |
0 |
135.00 |
0 |
0% |
0 |
0.2 |
0 |
EXPE Beli 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260814|135.00C
Delta0.9998
Imp Vol1.7308
Bidaan173.9
Gamma0
Teoretikal175.73
Permintaan177.1
Theta-0.0095
Nilai Intrinsik175.68
Volum0
Vega0.0001
Nilai Masa-175.68
Buka Faedah0
Rho0.0222
Delta / Theta-105.5467
EXPE Jual 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260814|135.00P
Delta-0.003
Imp Vol2.5145
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.0764
Nilai Intrinsik-175.68
Volum0
Vega0.0036
Nilai Masa175.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.0393
|
| 0 |
0% |
169 |
172 |
0 |
140.00 |
0.16 |
0% |
0 |
2.15 |
1 |
EXPE Beli 140.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260814|140.00C
Delta0.9995
Imp Vol1.9155
Bidaan169
Gamma0
Teoretikal170.74
Permintaan172
Theta-0.0174
Nilai Intrinsik170.68
Volum0
Vega0.0005
Nilai Masa-170.68
Buka Faedah0
Rho0.023
Delta / Theta-57.5563
EXPE Jual 140.00
Tamat: Ogos 14, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolEXPE|20260814|140.00P
Delta-0.019
Imp Vol3.3431
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.5137
Nilai Intrinsik-170.68
Volum1
Vega0.0185
Nilai Masa170.84
Buka Faedah0
Rho-0.0011
Delta / Theta0.037
|
| 0 |
0% |
164.1 |
167.5 |
0 |
145.00 |
0.16 |
0% |
0 |
2.15 |
1 |
EXPE Beli 145.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260814|145.00C
Delta0.9976
Imp Vol2.2088
Bidaan164.1
Gamma0.0001
Teoretikal165.8
Permintaan167.5
Theta-0.0619
Nilai Intrinsik165.68
Volum0
Vega0.0029
Nilai Masa-165.68
Buka Faedah0
Rho0.0237
Delta / Theta-16.1074
EXPE Jual 145.00
Tamat: Ogos 14, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolEXPE|20260814|145.00P
Delta-0.0198
Imp Vol3.2105
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.5109
Nilai Intrinsik-165.68
Volum1
Vega0.0191
Nilai Masa165.84
Buka Faedah0
Rho-0.0011
Delta / Theta0.0387
|
|
310.68 |
Harga @ Ogos 08, 2026 20:58 GMT |
| 5.8 |
-21.62% |
5.2 |
7.8 |
7 |
312.50 |
8.1 |
0% |
7 |
10 |
0 |
EXPE Beli 312.50
Tamat: Ogos 14, 2026
Akhir: 5.8
Prbhn.: -21.62%
SimbolEXPE|20260814|312.50C
Delta0.4754
Imp Vol0.4584
Bidaan5.2
Gamma0.0218
Teoretikal6.5
Permintaan7.8
Theta-0.6174
Nilai Intrinsik-1.82
Volum7
Vega0.1586
Nilai Masa7.62
Buka Faedah4
Rho0.0232
Delta / Theta-0.77
EXPE Jual 312.50
Tamat: Ogos 14, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolEXPE|20260814|312.50P
Delta-0.5231
Imp Vol0.4789
Bidaan7
Gamma0.0209
Teoretikal8.5
Permintaan10
Theta-0.6206
Nilai Intrinsik1.82
Volum0
Vega0.1586
Nilai Masa6.28
Buka Faedah1
Rho-0.0244
Delta / Theta0.843
|
| 5.45 |
-38.35% |
4.6 |
6.7 |
7 |
315.00 |
10.88 |
-7.01% |
8.6 |
11.4 |
7 |
EXPE Beli 315.00
Tamat: Ogos 14, 2026
Akhir: 5.45
Prbhn.: -38.35%
SimbolEXPE|20260814|315.00C
Delta0.4247
Imp Vol0.4721
Bidaan4.6
Gamma0.0208
Teoretikal5.65
Permintaan6.7
Theta-0.6242
Nilai Intrinsik-4.32
Volum7
Vega0.1561
Nilai Masa9.77
Buka Faedah27
Rho0.0208
Delta / Theta-0.6804
EXPE Jual 315.00
Tamat: Ogos 14, 2026
Akhir: 10.88
Prbhn.: -7.01%
SimbolEXPE|20260814|315.00P
Delta-0.5737
Imp Vol0.4832
Bidaan8.6
Gamma0.0204
Teoretikal10
Permintaan11.4
Theta-0.6153
Nilai Intrinsik4.32
Volum7
Vega0.1561
Nilai Masa6.56
Buka Faedah7
Rho-0.0264
Delta / Theta0.9324
|
| 4.55 |
0% |
3.7 |
5.7 |
7 |
317.50 |
13.45 |
3.46% |
10.3 |
13 |
3 |
EXPE Beli 317.50
Tamat: Ogos 14, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolEXPE|20260814|317.50C
Delta0.3741
Imp Vol0.4714
Bidaan3.7
Gamma0.0202
Teoretikal4.7
Permintaan5.7
Theta-0.602
Nilai Intrinsik-6.82
Volum7
Vega0.1509
Nilai Masa11.37
Buka Faedah9
Rho0.0183
Delta / Theta-0.6214
EXPE Jual 317.50
Tamat: Ogos 14, 2026
Akhir: 13.45
Prbhn.: 3.46%
SimbolEXPE|20260814|317.50P
Delta-0.6214
Imp Vol0.4895
Bidaan10.3
Gamma0.0196
Teoretikal11.65
Permintaan13
Theta-0.6034
Nilai Intrinsik6.82
Volum3
Vega0.1514
Nilai Masa6.63
Buka Faedah3
Rho-0.0282
Delta / Theta1.0298
|