| 0 |
0% |
126.7 |
129.8 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 120.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260508|120.00C
Delta0
Imp Vol0
Bidaan126.7
Gamma0
Teoretikal0
Permintaan129.8
Theta0
Nilai Intrinsik126.66
Volum0
Vega0
Nilai Masa-126.66
Buka Faedah0
Rho0
Delta / Theta0
EXPE Jual 120.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260508|120.00P
Delta-0.0241
Imp Vol5.5533
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-1.446
Nilai Intrinsik-126.66
Volum0
Vega0.0104
Nilai Masa126.66
Buka Faedah0
Rho-0.0004
Delta / Theta0.0167
|
| 0 |
0% |
121.7 |
124.6 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 125.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260508|125.00C
Delta0
Imp Vol0
Bidaan121.7
Gamma0
Teoretikal0
Permintaan124.6
Theta0
Nilai Intrinsik121.66
Volum0
Vega0
Nilai Masa-121.66
Buka Faedah0
Rho0
Delta / Theta0
EXPE Jual 125.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260508|125.00P
Delta-0.0254
Imp Vol5.2767
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-1.4345
Nilai Intrinsik-121.66
Volum0
Vega0.0109
Nilai Masa121.66
Buka Faedah0
Rho-0.0004
Delta / Theta0.0177
|
| 0 |
0% |
116.7 |
119 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 130.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260508|130.00C
Delta0
Imp Vol0
Bidaan116.7
Gamma0
Teoretikal0
Permintaan119
Theta0
Nilai Intrinsik116.66
Volum0
Vega0
Nilai Masa-116.66
Buka Faedah0
Rho0
Delta / Theta0
EXPE Jual 130.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260508|130.00P
Delta-0.0267
Imp Vol5.0107
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-1.4222
Nilai Intrinsik-116.66
Volum0
Vega0.0114
Nilai Masa116.66
Buka Faedah0
Rho-0.0004
Delta / Theta0.0188
|
|
246.66 |
Harga @ Mei 06, 2026 20:12 GMT |
| 11.18 |
-10.56% |
11.2 |
13.1 |
2 |
247.50 |
12.98 |
7.63% |
11.1 |
12.3 |
1 |
EXPE Beli 247.50
Tamat: Mei 08, 2026
Akhir: 11.18
Prbhn.: -10.56%
SimbolEXPE|20260508|247.50C
Delta0.5363
Imp Vol1.5956
Bidaan11.2
Gamma0.0135
Teoretikal12.15
Permintaan13.1
Theta-2.923
Nilai Intrinsik-0.84
Volum2
Vega0.073
Nilai Masa12.02
Buka Faedah18
Rho0.0066
Delta / Theta-0.1835
EXPE Jual 247.50
Tamat: Mei 08, 2026
Akhir: 12.98
Prbhn.: 7.63%
SimbolEXPE|20260508|247.50P
Delta-0.4633
Imp Vol1.6622
Bidaan11.1
Gamma0.013
Teoretikal11.7
Permintaan12.3
Theta-3.0261
Nilai Intrinsik0.84
Volum1
Vega0.073
Nilai Masa12.14
Buka Faedah17
Rho-0.0061
Delta / Theta0.1531
|
| 10 |
-13.79% |
9.7 |
11.6 |
6 |
250.00 |
11.3 |
-15.04% |
12.2 |
14 |
21 |
EXPE Beli 250.00
Tamat: Mei 08, 2026
Akhir: 10
Prbhn.: -13.79%
SimbolEXPE|20260508|250.00C
Delta0.4985
Imp Vol1.4634
Bidaan9.7
Gamma0.0148
Teoretikal10
Permintaan11.6
Theta-2.6922
Nilai Intrinsik-3.34
Volum6
Vega0.0733
Nilai Masa13.34
Buka Faedah58
Rho0.0062
Delta / Theta-0.1852
EXPE Jual 250.00
Tamat: Mei 08, 2026
Akhir: 11.3
Prbhn.: -15.04%
SimbolEXPE|20260508|250.00P
Delta-0.4956
Imp Vol1.6729
Bidaan12.2
Gamma0.013
Teoretikal13.1
Permintaan14
Theta-3.0578
Nilai Intrinsik3.34
Volum21
Vega0.0733
Nilai Masa7.96
Buka Faedah106
Rho-0.0066
Delta / Theta0.1621
|
| 9 |
0% |
8.5 |
10.4 |
23 |
252.50 |
15.05 |
0% |
13.8 |
15.3 |
0 |
EXPE Beli 252.50
Tamat: Mei 08, 2026
Akhir: 9
Prbhn.: 0%
SimbolEXPE|20260508|252.50C
Delta0.4626
Imp Vol1.4761
Bidaan8.5
Gamma0.0146
Teoretikal9
Permintaan10.4
Theta-2.7031
Nilai Intrinsik-5.84
Volum23
Vega0.073
Nilai Masa14.84
Buka Faedah27
Rho0.0058
Delta / Theta-0.1711
EXPE Jual 252.50
Tamat: Mei 08, 2026
Akhir: 15.05
Prbhn.: 0%
SimbolEXPE|20260508|252.50P
Delta-0.5273
Imp Vol1.6795
Bidaan13.8
Gamma0.0129
Teoretikal14.55
Permintaan15.3
Theta-3.0623
Nilai Intrinsik5.84
Volum0
Vega0.0732
Nilai Masa9.21
Buka Faedah3
Rho-0.007
Delta / Theta0.1722
|