| 202.7 |
0% |
243.4 |
247.55 |
0 |
50.00 |
0.01 |
0% |
0 |
0.1 |
0 |
EXPE Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 202.7
Prbhn.: 0%
SimbolEXPE|20260116|50.00C
Delta0
Imp Vol0
Bidaan243.4
Gamma0
Teoretikal0
Permintaan247.55
Theta0
Nilai Intrinsik245.21
Volum0
Vega0
Nilai Masa-42.51
Buka Faedah8
Rho0
Delta / Theta0
EXPE Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEXPE|20260116|50.00P
Delta-0.0014
Imp Vol12.8486
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.1
Theta-0.4705
Nilai Intrinsik-245.21
Volum0
Vega0.0007
Nilai Masa245.22
Buka Faedah374
Rho0
Delta / Theta0.0031
|
| 0 |
0% |
238.4 |
242.25 |
0 |
55.00 |
0.03 |
0% |
0 |
0.05 |
0 |
EXPE Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260116|55.00C
Delta0
Imp Vol0
Bidaan238.4
Gamma0
Teoretikal0
Permintaan242.25
Theta0
Nilai Intrinsik240.21
Volum0
Vega0
Nilai Masa-240.21
Buka Faedah7
Rho0
Delta / Theta0
EXPE Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEXPE|20260116|55.00P
Delta-0.0009
Imp Vol11.3441
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.2626
Nilai Intrinsik-240.21
Volum0
Vega0.0005
Nilai Masa240.24
Buka Faedah746
Rho0
Delta / Theta0.0033
|
| 0 |
0% |
233.4 |
237.55 |
0 |
60.00 |
0.05 |
0% |
0 |
1.75 |
0 |
EXPE Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260116|60.00C
Delta0
Imp Vol0
Bidaan233.4
Gamma0
Teoretikal0
Permintaan237.55
Theta0
Nilai Intrinsik235.21
Volum0
Vega0
Nilai Masa-235.21
Buka Faedah5
Rho0
Delta / Theta0
EXPE Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXPE|20260116|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-235.21
Volum0
Vega0
Nilai Masa235.26
Buka Faedah135
Rho0
Delta / Theta0
|
|
295.21 |
Harga @ Jan. 15, 2026 20:12 GMT |
| 1.64 |
382.35% |
1.1 |
2.97 |
10 |
297.50 |
5.57 |
-61.18% |
2.84 |
4.35 |
3 |
EXPE Beli 297.50
Tamat: Jan. 16, 2026
Akhir: 1.64
Prbhn.: 382.35%
SimbolEXPE|20260116|297.50C
Delta0.3847
Imp Vol0.3981
Bidaan1.1
Gamma0.0621
Teoretikal1.64
Permintaan2.97
Theta-1.1864
Nilai Intrinsik-2.29
Volum10
Vega0.0591
Nilai Masa3.93
Buka Faedah65
Rho0.0031
Delta / Theta-0.3243
EXPE Jual 297.50
Tamat: Jan. 16, 2026
Akhir: 5.57
Prbhn.: -61.18%
SimbolEXPE|20260116|297.50P
Delta-0.6118
Imp Vol0.4113
Bidaan2.84
Gamma0.0603
Teoretikal3.6
Permintaan4.35
Theta-1.2056
Nilai Intrinsik2.29
Volum3
Vega0.0593
Nilai Masa3.28
Buka Faedah32
Rho-0.0043
Delta / Theta0.5075
|
| 0.66 |
60.98% |
0.46 |
0.82 |
30 |
300.00 |
8.82 |
0% |
3.75 |
5.9 |
0 |
EXPE Beli 300.00
Tamat: Jan. 16, 2026
Akhir: 0.66
Prbhn.: 60.98%
SimbolEXPE|20260116|300.00C
Delta0.2149
Imp Vol0.3514
Bidaan0.46
Gamma0.0537
Teoretikal0.66
Permintaan0.82
Theta-0.7995
Nilai Intrinsik-4.79
Volum30
Vega0.0452
Nilai Masa5.45
Buka Faedah348
Rho0.0017
Delta / Theta-0.2688
EXPE Jual 300.00
Tamat: Jan. 16, 2026
Akhir: 8.82
Prbhn.: 0%
SimbolEXPE|20260116|300.00P
Delta-0.8228
Imp Vol0.3016
Bidaan3.75
Gamma0.0559
Teoretikal4.83
Permintaan5.9
Theta-0.5896
Nilai Intrinsik4.79
Volum0
Vega0.0402
Nilai Masa4.03
Buka Faedah22
Rho-0.0053
Delta / Theta1.3957
|
| 0.35 |
25% |
0.19 |
0.5 |
17 |
302.50 |
9.25 |
0% |
5.85 |
8.1 |
0 |
EXPE Beli 302.50
Tamat: Jan. 16, 2026
Akhir: 0.35
Prbhn.: 25%
SimbolEXPE|20260116|302.50C
Delta0.1229
Imp Vol0.3752
Bidaan0.19
Gamma0.035
Teoretikal0.35
Permintaan0.5
Theta-0.5935
Nilai Intrinsik-7.29
Volum17
Vega0.0315
Nilai Masa7.64
Buka Faedah26
Rho0.001
Delta / Theta-0.207
EXPE Jual 302.50
Tamat: Jan. 16, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolEXPE|20260116|302.50P
Delta-0.9491
Imp Vol0.27
Bidaan5.85
Gamma0.0283
Teoretikal6.98
Permintaan8.1
Theta-0.2031
Nilai Intrinsik7.29
Volum0
Vega0.0161
Nilai Masa1.96
Buka Faedah19
Rho-0.0047
Delta / Theta4.673
|