| 0 |
0% |
101.7 |
104.6 |
0 |
125.00 |
0 |
0% |
0 |
0.1 |
0 |
EXPE Beli 125.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260612|125.00C
Delta0.9894
Imp Vol1.9969
Bidaan101.7
Gamma0.0004
Teoretikal103.15
Permintaan104.6
Theta-0.1313
Nilai Intrinsik103.88
Volum0
Vega0.0087
Nilai Masa-103.88
Buka Faedah0
Rho0.0235
Delta / Theta-7.536
EXPE Jual 125.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260612|125.00P
Delta-0.003
Imp Vol1.6458
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0337
Nilai Intrinsik-103.88
Volum0
Vega0.0029
Nilai Masa103.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.0885
|
| 0 |
0% |
96.8 |
99.6 |
0 |
130.00 |
0.1 |
0% |
0 |
1.1 |
4 |
EXPE Beli 130.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260612|130.00C
Delta0.9872
Imp Vol1.9268
Bidaan96.8
Gamma0.0005
Teoretikal98.2
Permintaan99.6
Theta-0.149
Nilai Intrinsik98.88
Volum0
Vega0.0103
Nilai Masa-98.88
Buka Faedah0
Rho0.0243
Delta / Theta-6.6275
EXPE Jual 130.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEXPE|20260612|130.00P
Delta-0.0199
Imp Vol2.1428
Bidaan0
Gamma0.0007
Teoretikal0.55
Permintaan1.1
Theta-0.2334
Nilai Intrinsik-98.88
Volum4
Vega0.0153
Nilai Masa98.98
Buka Faedah0
Rho-0.0009
Delta / Theta0.0852
|
| 0 |
0% |
91.8 |
94.4 |
0 |
135.00 |
0 |
0% |
0 |
0.1 |
0 |
EXPE Beli 135.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260612|135.00C
Delta0.9902
Imp Vol1.7012
Bidaan91.8
Gamma0.0005
Teoretikal93.1
Permintaan94.4
Theta-0.1066
Nilai Intrinsik93.88
Volum0
Vega0.0081
Nilai Masa-93.88
Buka Faedah0
Rho0.0254
Delta / Theta-9.288
EXPE Jual 135.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260612|135.00P
Delta-0.0034
Imp Vol1.45
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0332
Nilai Intrinsik-93.88
Volum0
Vega0.0032
Nilai Masa93.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.1017
|
|
228.88 |
Harga @ Jun. 05, 2026 20:16 GMT |
| 5.24 |
-8.23% |
4.2 |
6.1 |
42 |
230.00 |
7.05 |
-12.09% |
7 |
8.4 |
2 |
EXPE Beli 230.00
Tamat: Jun. 12, 2026
Akhir: 5.24
Prbhn.: -8.23%
SimbolEXPE|20260612|230.00C
Delta0.4841
Imp Vol0.4448
Bidaan4.2
Gamma0.0283
Teoretikal5.15
Permintaan6.1
Theta-0.4093
Nilai Intrinsik-1.12
Volum42
Vega0.1263
Nilai Masa6.36
Buka Faedah164
Rho0.0203
Delta / Theta-1.1827
EXPE Jual 230.00
Tamat: Jun. 12, 2026
Akhir: 7.05
Prbhn.: -12.09%
SimbolEXPE|20260612|230.00P
Delta-0.5346
Imp Vol0.5247
Bidaan7
Gamma0.024
Teoretikal7.7
Permintaan8.4
Theta-0.4612
Nilai Intrinsik1.12
Volum2
Vega0.1254
Nilai Masa5.93
Buka Faedah71
Rho-0.0215
Delta / Theta1.1592
|
| 4.09 |
-31.83% |
3.8 |
5.1 |
17 |
232.50 |
0 |
0% |
8.2 |
10 |
0 |
EXPE Beli 232.50
Tamat: Jun. 12, 2026
Akhir: 4.09
Prbhn.: -31.83%
SimbolEXPE|20260612|232.50C
Delta0.4036
Imp Vol0.5083
Bidaan3.8
Gamma0.0241
Teoretikal4.45
Permintaan5.1
Theta-0.4502
Nilai Intrinsik-3.62
Volum17
Vega0.1222
Nilai Masa7.71
Buka Faedah12
Rho0.0168
Delta / Theta-0.8965
EXPE Jual 232.50
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260612|232.50P
Delta-0.5948
Imp Vol0.5181
Bidaan8.2
Gamma0.0238
Teoretikal9.1
Permintaan10
Theta-0.4429
Nilai Intrinsik3.62
Volum0
Vega0.1223
Nilai Masa-3.62
Buka Faedah0
Rho-0.0235
Delta / Theta1.3428
|
| 3.3 |
20.88% |
2.6 |
3.6 |
30 |
235.00 |
9.93 |
-4.7% |
9.2 |
11.1 |
342 |
EXPE Beli 235.00
Tamat: Jun. 12, 2026
Akhir: 3.3
Prbhn.: 20.88%
SimbolEXPE|20260612|235.00C
Delta0.3456
Imp Vol0.4368
Bidaan2.6
Gamma0.0266
Teoretikal3.1
Permintaan3.6
Theta-0.3703
Nilai Intrinsik-6.12
Volum30
Vega0.1168
Nilai Masa9.42
Buka Faedah37
Rho0.0146
Delta / Theta-0.9333
EXPE Jual 235.00
Tamat: Jun. 12, 2026
Akhir: 9.93
Prbhn.: -4.7%
SimbolEXPE|20260612|235.00P
Delta-0.6694
Imp Vol0.4683
Bidaan9.2
Gamma0.0246
Teoretikal10.15
Permintaan11.1
Theta-0.3719
Nilai Intrinsik6.12
Volum342
Vega0.1143
Nilai Masa3.81
Buka Faedah94
Rho-0.0257
Delta / Theta1.7999
|