0 |
0% |
65.2 |
68.75 |
0 |
70.00 |
0 |
0% |
0 |
0.58 |
0 |
EXPE Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240503|70.00C
Delta0.9842
Imp Vol3.2224
Bidaan65.2
Gamma0.0009
Teoretikal66.98
Permintaan68.75
Theta-0.2326
Nilai Intrinsik66.66
Volum0
Vega0.0056
Nilai Masa-66.66
Buka Faedah0
Rho0.0074
Delta / Theta-4.2311
EXPE Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.58
Theta0
Nilai Intrinsik-66.66
Volum0
Vega0
Nilai Masa66.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.4 |
63.25 |
0 |
75.00 |
0 |
0% |
0 |
0.79 |
0 |
EXPE Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240503|75.00C
Delta0.9901
Imp Vol2.6121
Bidaan60.4
Gamma0.0007
Teoretikal61.83
Permintaan63.25
Theta-0.1298
Nilai Intrinsik61.66
Volum0
Vega0.0038
Nilai Masa-61.66
Buka Faedah0
Rho0.0081
Delta / Theta-7.6259
EXPE Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.79
Theta0
Nilai Intrinsik-61.66
Volum0
Vega0
Nilai Masa61.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.05 |
57.9 |
0 |
80.00 |
0 |
0% |
0 |
0.26 |
0 |
EXPE Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240503|80.00C
Delta0.95
Imp Vol3.5007
Bidaan55.05
Gamma0.0021
Teoretikal57.9
Permintaan57.9
Theta-0.6517
Nilai Intrinsik56.66
Volum0
Vega0.0147
Nilai Masa-56.66
Buka Faedah0
Rho0.0079
Delta / Theta-1.4577
EXPE Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-56.66
Volum0
Vega0
Nilai Masa56.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.66 |
Harga @ Apr. 29, 2024 21:03 GMT |
5.75 |
-4.17% |
5.85 |
6.1 |
373 |
137.00 |
6.4 |
-5.19% |
6.05 |
6.3 |
46 |
EXPE Beli 137.00
Tamat: Mei 03, 2024
Akhir: 5.75
Prbhn.: -4.17%
SimbolEXPE|20240503|137.00C
Delta0.5151
Imp Vol1.0705
Bidaan5.85
Gamma0.026
Teoretikal5.98
Permintaan6.1
Theta-0.7705
Nilai Intrinsik-0.34
Volum373
Vega0.057
Nilai Masa6.09
Buka Faedah459
Rho0.0071
Delta / Theta-0.6686
EXPE Jual 137.00
Tamat: Mei 03, 2024
Akhir: 6.4
Prbhn.: -5.19%
SimbolEXPE|20240503|137.00P
Delta-0.4855
Imp Vol1.0566
Bidaan6.05
Gamma0.0264
Teoretikal6.18
Permintaan6.3
Theta-0.7455
Nilai Intrinsik0.34
Volum46
Vega0.057
Nilai Masa6.06
Buka Faedah104
Rho-0.007
Delta / Theta0.6512
|
5.25 |
-6.25% |
5.35 |
5.65 |
23 |
138.00 |
7.25 |
0% |
6.55 |
6.85 |
0 |
EXPE Beli 138.00
Tamat: Mei 03, 2024
Akhir: 5.25
Prbhn.: -6.25%
SimbolEXPE|20240503|138.00C
Delta0.4891
Imp Vol1.0674
Bidaan5.35
Gamma0.0261
Teoretikal5.5
Permintaan5.65
Theta-0.7682
Nilai Intrinsik-1.34
Volum23
Vega0.057
Nilai Masa6.59
Buka Faedah1,313
Rho0.0067
Delta / Theta-0.6367
EXPE Jual 138.00
Tamat: Mei 03, 2024
Akhir: 7.25
Prbhn.: 0%
SimbolEXPE|20240503|138.00P
Delta-0.5119
Imp Vol1.0535
Bidaan6.55
Gamma0.0265
Teoretikal6.7
Permintaan6.85
Theta-0.7431
Nilai Intrinsik1.34
Volum0
Vega0.057
Nilai Masa5.91
Buka Faedah55
Rho-0.0073
Delta / Theta0.6889
|
4.8 |
-3.03% |
4.85 |
5.2 |
667 |
139.00 |
8 |
0% |
7.05 |
8.05 |
1 |
EXPE Beli 139.00
Tamat: Mei 03, 2024
Akhir: 4.8
Prbhn.: -3.03%
SimbolEXPE|20240503|139.00C
Delta0.4628
Imp Vol1.0597
Bidaan4.85
Gamma0.0262
Teoretikal5.03
Permintaan5.2
Theta-0.7594
Nilai Intrinsik-2.34
Volum667
Vega0.0568
Nilai Masa7.14
Buka Faedah357
Rho0.0064
Delta / Theta-0.6094
EXPE Jual 139.00
Tamat: Mei 03, 2024
Akhir: 8
Prbhn.: 0%
SimbolEXPE|20240503|139.00P
Delta-0.5288
Imp Vol1.1822
Bidaan7.05
Gamma0.0235
Teoretikal8
Permintaan8.05
Theta-0.8326
Nilai Intrinsik2.34
Volum1
Vega0.0569
Nilai Masa5.66
Buka Faedah12
Rho-0.0077
Delta / Theta0.6351
|