| 0 |
0% |
173.2 |
177.6 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261016|95.00C
Delta0.9984
Imp Vol3.6083
Bidaan173.2
Gamma0
Teoretikal175.4
Permintaan177.6
Theta-0.0691
Nilai Intrinsik173.51
Volum0
Vega0.0014
Nilai Masa-173.51
Buka Faedah0
Rho0.0103
Delta / Theta-14.4537
EXPE Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261016|95.00P
Delta-0.0162
Imp Vol5.3748
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.7671
Nilai Intrinsik-173.51
Volum0
Vega0.0114
Nilai Masa173.51
Buka Faedah11
Rho-0.0006
Delta / Theta0.0211
|
| 0 |
0% |
168.2 |
172.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261016|100.00C
Delta0.9996
Imp Vol2.9415
Bidaan168.2
Gamma0
Teoretikal170.36
Permintaan172.4
Theta-0.019
Nilai Intrinsik168.51
Volum0
Vega0.0004
Nilai Masa-168.51
Buka Faedah1
Rho0.0109
Delta / Theta-52.6447
EXPE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261016|100.00P
Delta-0.017
Imp Vol5.1307
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.7639
Nilai Intrinsik-168.51
Volum0
Vega0.0119
Nilai Masa168.51
Buka Faedah37
Rho-0.0006
Delta / Theta0.0222
|
| 0 |
0% |
163.2 |
167.6 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261016|105.00C
Delta0.9983
Imp Vol3.2502
Bidaan163.2
Gamma0.0001
Teoretikal165.4
Permintaan167.6
Theta-0.0651
Nilai Intrinsik163.51
Volum0
Vega0.0015
Nilai Masa-163.51
Buka Faedah2
Rho0.0114
Delta / Theta-15.3347
EXPE Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261016|105.00P
Delta-0.0178
Imp Vol4.8991
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.7603
Nilai Intrinsik-163.51
Volum0
Vega0.0124
Nilai Masa163.51
Buka Faedah17
Rho-0.0006
Delta / Theta0.0234
|
|
268.51 |
Harga @ Okt. 12, 2026 20:12 GMT |
| 5.42 |
-25.14% |
5.4 |
6.4 |
10 |
270.00 |
6.3 |
21.15% |
4.9 |
6.1 |
8 |
EXPE Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 5.42
Prbhn.: -25.14%
SimbolEXPE|20261016|270.00C
Delta0.5223
Imp Vol0.5041
Bidaan5.4
Gamma0.0279
Teoretikal5.9
Permintaan6.4
Theta-0.7219
Nilai Intrinsik-1.49
Volum10
Vega0.1127
Nilai Masa6.91
Buka Faedah1,070
Rho0.0148
Delta / Theta-0.7236
EXPE Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 6.3
Prbhn.: 21.15%
SimbolEXPE|20261016|270.00P
Delta-0.4781
Imp Vol0.5057
Bidaan4.9
Gamma0.0279
Teoretikal5.5
Permintaan6.1
Theta-0.7022
Nilai Intrinsik1.49
Volum8
Vega0.1127
Nilai Masa4.81
Buka Faedah384
Rho-0.0129
Delta / Theta0.6809
|
| 4.02 |
-47.45% |
4.2 |
5.2 |
10 |
272.50 |
7.18 |
0.98% |
6.1 |
7.5 |
7 |
EXPE Beli 272.50
Tamat: Okt. 16, 2026
Akhir: 4.02
Prbhn.: -47.45%
SimbolEXPE|20261016|272.50C
Delta0.4524
Imp Vol0.5011
Bidaan4.2
Gamma0.0279
Teoretikal4.7
Permintaan5.2
Theta-0.7121
Nilai Intrinsik-3.99
Volum10
Vega0.1121
Nilai Masa8.01
Buka Faedah357
Rho0.0129
Delta / Theta-0.6352
EXPE Jual 272.50
Tamat: Okt. 16, 2026
Akhir: 7.18
Prbhn.: 0.98%
SimbolEXPE|20261016|272.50P
Delta-0.5479
Imp Vol0.5027
Bidaan6.1
Gamma0.0279
Teoretikal6.8
Permintaan7.5
Theta-0.6924
Nilai Intrinsik3.99
Volum7
Vega0.1121
Nilai Masa3.19
Buka Faedah18
Rho-0.0147
Delta / Theta0.7914
|
| 6.21 |
0% |
3.2 |
4 |
0 |
275.00 |
8.7 |
-1.14% |
7.6 |
8.9 |
4 |
EXPE Beli 275.00
Tamat: Okt. 16, 2026
Akhir: 6.21
Prbhn.: 0%
SimbolEXPE|20261016|275.00C
Delta0.3818
Imp Vol0.4913
Bidaan3.2
Gamma0.0274
Teoretikal3.6
Permintaan4
Theta-0.6712
Nilai Intrinsik-6.49
Volum0
Vega0.1079
Nilai Masa12.7
Buka Faedah403
Rho0.0109
Delta / Theta-0.5689
EXPE Jual 275.00
Tamat: Okt. 16, 2026
Akhir: 8.7
Prbhn.: -1.14%
SimbolEXPE|20261016|275.00P
Delta-0.6171
Imp Vol0.4975
Bidaan7.6
Gamma0.0272
Teoretikal8.25
Permintaan8.9
Theta-0.6584
Nilai Intrinsik6.49
Volum4
Vega0.108
Nilai Masa2.21
Buka Faedah34
Rho-0.0162
Delta / Theta0.9373
|