| 0 |
0% |
121 |
125.1 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 160.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260925|160.00C
Delta0.9952
Imp Vol2.1924
Bidaan121
Gamma0.0002
Teoretikal123.05
Permintaan125.1
Theta-0.1211
Nilai Intrinsik121.93
Volum0
Vega0.004
Nilai Masa-121.93
Buka Faedah0
Rho0.0174
Delta / Theta-8.2162
EXPE Jual 160.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260925|160.00P
Delta-0.0273
Imp Vol3.0937
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.719
Nilai Intrinsik-121.93
Volum0
Vega0.0186
Nilai Masa121.93
Buka Faedah0
Rho-0.0009
Delta / Theta0.0379
|
| 0 |
0% |
116 |
120.1 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 165.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260925|165.00C
Delta0.9951
Imp Vol2.0789
Bidaan116
Gamma0.0002
Teoretikal118.05
Permintaan120.1
Theta-0.1191
Nilai Intrinsik116.93
Volum0
Vega0.0042
Nilai Masa-116.93
Buka Faedah0
Rho0.0179
Delta / Theta-8.3538
EXPE Jual 165.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260925|165.00P
Delta-0.0286
Imp Vol2.9483
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.7125
Nilai Intrinsik-116.93
Volum0
Vega0.0194
Nilai Masa116.93
Buka Faedah0
Rho-0.0009
Delta / Theta0.0401
|
| 0 |
0% |
111 |
115.1 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 170.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260925|170.00C
Delta0.9949
Imp Vol1.9688
Bidaan111
Gamma0.0002
Teoretikal113.05
Permintaan115.1
Theta-0.1171
Nilai Intrinsik111.93
Volum0
Vega0.0043
Nilai Masa-111.93
Buka Faedah2
Rho0.0185
Delta / Theta-8.4972
EXPE Jual 170.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260925|170.00P
Delta-0.03
Imp Vol2.8068
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.7057
Nilai Intrinsik-111.93
Volum0
Vega0.0201
Nilai Masa111.93
Buka Faedah0
Rho-0.001
Delta / Theta0.0425
|
|
281.93 |
Harga @ Sep. 21, 2026 19:42 GMT |
| 5.8 |
3.2% |
5.8 |
6.5 |
4 |
282.50 |
5.48 |
-35.83% |
5.3 |
6.2 |
2 |
EXPE Beli 282.50
Tamat: Sep. 25, 2026
Akhir: 5.8
Prbhn.: 3.2%
SimbolEXPE|20260925|282.50C
Delta0.5238
Imp Vol0.4998
Bidaan5.8
Gamma0.0269
Teoretikal6.15
Permintaan6.5
Theta-0.7481
Nilai Intrinsik-0.57
Volum4
Vega0.1179
Nilai Masa6.37
Buka Faedah2
Rho0.0156
Delta / Theta-0.7001
EXPE Jual 282.50
Tamat: Sep. 25, 2026
Akhir: 5.48
Prbhn.: -35.83%
SimbolEXPE|20260925|282.50P
Delta-0.4767
Imp Vol0.5075
Bidaan5.3
Gamma0.0265
Teoretikal5.75
Permintaan6.2
Theta-0.7381
Nilai Intrinsik0.57
Volum2
Vega0.1179
Nilai Masa4.91
Buka Faedah29
Rho-0.0135
Delta / Theta0.6458
|
| 4.8 |
21.52% |
4.6 |
5.7 |
12 |
285.00 |
8.7 |
-15.86% |
6.2 |
7.6 |
14 |
EXPE Beli 285.00
Tamat: Sep. 25, 2026
Akhir: 4.8
Prbhn.: 21.52%
SimbolEXPE|20260925|285.00C
Delta0.4585
Imp Vol0.5145
Bidaan4.6
Gamma0.026
Teoretikal5.15
Permintaan5.7
Theta-0.7657
Nilai Intrinsik-3.07
Volum12
Vega0.1175
Nilai Masa7.87
Buka Faedah101
Rho0.0137
Delta / Theta-0.5989
EXPE Jual 285.00
Tamat: Sep. 25, 2026
Akhir: 8.7
Prbhn.: -15.86%
SimbolEXPE|20260925|285.00P
Delta-0.5448
Imp Vol0.4924
Bidaan6.2
Gamma0.0272
Teoretikal6.9
Permintaan7.6
Theta-0.7112
Nilai Intrinsik3.07
Volum14
Vega0.1174
Nilai Masa5.63
Buka Faedah61
Rho-0.0152
Delta / Theta0.766
|
| 3.14 |
1.29% |
3.6 |
4.3 |
1 |
287.50 |
9 |
0% |
7.3 |
10.3 |
1 |
EXPE Beli 287.50
Tamat: Sep. 25, 2026
Akhir: 3.14
Prbhn.: 1.29%
SimbolEXPE|20260925|287.50C
Delta0.391
Imp Vol0.4981
Bidaan3.6
Gamma0.026
Teoretikal3.95
Permintaan4.3
Theta-0.7165
Nilai Intrinsik-5.57
Volum1
Vega0.1137
Nilai Masa8.71
Buka Faedah14
Rho0.0117
Delta / Theta-0.5456
EXPE Jual 287.50
Tamat: Sep. 25, 2026
Akhir: 9
Prbhn.: 0%
SimbolEXPE|20260925|287.50P
Delta-0.6024
Imp Vol0.528
Bidaan7.3
Gamma0.0247
Teoretikal8.8
Permintaan10.3
Theta-0.7413
Nilai Intrinsik5.57
Volum1
Vega0.1142
Nilai Masa3.43
Buka Faedah2
Rho-0.0168
Delta / Theta0.8126
|