| 0 |
0% |
129.2 |
133.3 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 165.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261106|165.00C
Delta0.9927
Imp Vol2.4066
Bidaan129.2
Gamma0.0003
Teoretikal131.25
Permintaan133.3
Theta-0.1985
Nilai Intrinsik130.57
Volum0
Vega0.0062
Nilai Masa-130.57
Buka Faedah0
Rho0.0178
Delta / Theta-5.0013
EXPE Jual 165.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261106|165.00P
Delta-0.0259
Imp Vol3.1359
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.7297
Nilai Intrinsik-130.57
Volum0
Vega0.0186
Nilai Masa130.57
Buka Faedah0
Rho-0.0009
Delta / Theta0.0354
|
| 0 |
0% |
124.2 |
128.2 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 170.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261106|170.00C
Delta0.9941
Imp Vol2.2047
Bidaan124.2
Gamma0.0002
Teoretikal126.2
Permintaan128.2
Theta-0.1553
Nilai Intrinsik125.57
Volum0
Vega0.0052
Nilai Masa-125.57
Buka Faedah0
Rho0.0184
Delta / Theta-6.4014
EXPE Jual 170.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261106|170.00P
Delta-0.027
Imp Vol2.996
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.7236
Nilai Intrinsik-125.57
Volum0
Vega0.0193
Nilai Masa125.57
Buka Faedah0
Rho-0.0009
Delta / Theta0.0374
|
| 0 |
0% |
119.2 |
123.3 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 175.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261106|175.00C
Delta0.9922
Imp Vol2.1791
Bidaan119.2
Gamma0.0003
Teoretikal121.25
Permintaan123.3
Theta-0.1936
Nilai Intrinsik120.57
Volum0
Vega0.0066
Nilai Masa-120.57
Buka Faedah0
Rho0.0189
Delta / Theta-5.1237
EXPE Jual 175.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261106|175.00P
Delta-0.0283
Imp Vol2.8597
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.7172
Nilai Intrinsik-120.57
Volum0
Vega0.0201
Nilai Masa120.57
Buka Faedah0
Rho-0.001
Delta / Theta0.0394
|
|
295.57 |
Harga @ Nov. 02, 2026 20:12 GMT |
| 15.45 |
54.5% |
13.4 |
15.9 |
2 |
297.50 |
24.2 |
0% |
14.6 |
16.7 |
0 |
EXPE Beli 297.50
Tamat: Nov. 06, 2026
Akhir: 15.45
Prbhn.: 54.5%
SimbolEXPE|20261106|297.50C
Delta0.5115
Imp Vol1.2384
Bidaan13.4
Gamma0.0104
Teoretikal14.65
Permintaan15.9
Theta-1.9245
Nilai Intrinsik-1.93
Volum2
Vega0.1236
Nilai Masa17.38
Buka Faedah5
Rho0.015
Delta / Theta-0.2658
EXPE Jual 297.50
Tamat: Nov. 06, 2026
Akhir: 24.2
Prbhn.: 0%
SimbolEXPE|20261106|297.50P
Delta-0.4897
Imp Vol1.2067
Bidaan14.6
Gamma0.0107
Teoretikal15.65
Permintaan16.7
Theta-1.8511
Nilai Intrinsik1.93
Volum0
Vega0.1236
Nilai Masa22.27
Buka Faedah30
Rho-0.0154
Delta / Theta0.2646
|
| 15.1 |
64.13% |
12.5 |
14.3 |
3 |
300.00 |
0 |
0% |
16.6 |
18.8 |
0 |
EXPE Beli 300.00
Tamat: Nov. 06, 2026
Akhir: 15.1
Prbhn.: 64.13%
SimbolEXPE|20261106|300.00C
Delta0.4851
Imp Vol1.2276
Bidaan12.5
Gamma0.0105
Teoretikal13.4
Permintaan14.3
Theta-1.9068
Nilai Intrinsik-4.43
Volum3
Vega0.1235
Nilai Masa19.53
Buka Faedah47
Rho0.0143
Delta / Theta-0.2544
EXPE Jual 300.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261106|300.00P
Delta-0.5133
Imp Vol1.2607
Bidaan16.6
Gamma0.0102
Teoretikal17.7
Permintaan18.8
Theta-1.9335
Nilai Intrinsik4.43
Volum0
Vega0.1235
Nilai Masa-4.43
Buka Faedah1
Rho-0.0162
Delta / Theta0.2655
|
| 13.2 |
0% |
11.1 |
13.8 |
4 |
302.50 |
0 |
0% |
18 |
20.4 |
0 |
EXPE Beli 302.50
Tamat: Nov. 06, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolEXPE|20261106|302.50C
Delta0.4601
Imp Vol1.236
Bidaan11.1
Gamma0.0104
Teoretikal12.45
Permintaan13.8
Theta-1.911
Nilai Intrinsik-6.93
Volum4
Vega0.123
Nilai Masa20.13
Buka Faedah46
Rho0.0136
Delta / Theta-0.2407
EXPE Jual 302.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20261106|302.50P
Delta-0.538
Imp Vol1.2652
Bidaan18
Gamma0.0101
Teoretikal19.2
Permintaan20.4
Theta-1.932
Nilai Intrinsik6.93
Volum0
Vega0.123
Nilai Masa-6.93
Buka Faedah40
Rho-0.017
Delta / Theta0.2785
|