| 0 |
0% |
105.9 |
109.5 |
0 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
EXPE Beli 120.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260313|120.00C
Delta0
Imp Vol0
Bidaan105.9
Gamma0
Teoretikal0
Permintaan109.5
Theta0
Nilai Intrinsik107.65
Volum0
Vega0
Nilai Masa-107.65
Buka Faedah0
Rho0
Delta / Theta0
EXPE Jual 120.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260313|120.00P
Delta-0.0445
Imp Vol8.2462
Bidaan0
Gamma0.001
Teoretikal2.13
Permintaan2.13
Theta-4.6178
Nilai Intrinsik-107.65
Volum0
Vega0.0112
Nilai Masa107.65
Buka Faedah0
Rho-0.0003
Delta / Theta0.0096
|
| 82.5 |
0% |
100.95 |
104.5 |
0 |
125.00 |
0.35 |
0% |
0 |
2.12 |
0 |
EXPE Beli 125.00
Tamat: Mac 13, 2026
Akhir: 82.5
Prbhn.: 0%
SimbolEXPE|20260313|125.00C
Delta0
Imp Vol0
Bidaan100.95
Gamma0
Teoretikal0
Permintaan104.5
Theta0
Nilai Intrinsik102.65
Volum0
Vega0
Nilai Masa-20.15
Buka Faedah0
Rho0
Delta / Theta0
EXPE Jual 125.00
Tamat: Mac 13, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEXPE|20260313|125.00P
Delta-0.0469
Imp Vol7.7903
Bidaan0
Gamma0.0011
Teoretikal2.12
Permintaan2.12
Theta-4.5517
Nilai Intrinsik-102.65
Volum0
Vega0.0117
Nilai Masa103
Buka Faedah10
Rho-0.0003
Delta / Theta0.0103
|
| 0 |
0% |
95.95 |
99.5 |
0 |
130.00 |
0 |
0% |
0 |
2.13 |
0 |
EXPE Beli 130.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260313|130.00C
Delta0
Imp Vol0
Bidaan95.95
Gamma0
Teoretikal0
Permintaan99.5
Theta0
Nilai Intrinsik97.65
Volum0
Vega0
Nilai Masa-97.65
Buka Faedah0
Rho0
Delta / Theta0
EXPE Jual 130.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260313|130.00P
Delta-0.0498
Imp Vol7.3683
Bidaan0
Gamma0.0012
Teoretikal2.13
Permintaan2.13
Theta-4.5134
Nilai Intrinsik-97.65
Volum0
Vega0.0123
Nilai Masa97.65
Buka Faedah0
Rho-0.0003
Delta / Theta0.011
|
|
227.65 |
Harga @ Mac 12, 2026 20:12 GMT |
| 2.42 |
-50.61% |
1.95 |
2.94 |
32 |
230.00 |
4.55 |
0% |
3.5 |
5.45 |
0 |
EXPE Beli 230.00
Tamat: Mac 13, 2026
Akhir: 2.42
Prbhn.: -50.61%
SimbolEXPE|20260313|230.00C
Delta0.4014
Imp Vol0.7246
Bidaan1.95
Gamma0.0448
Teoretikal2.42
Permintaan2.94
Theta-1.6761
Nilai Intrinsik-2.35
Volum32
Vega0.0461
Nilai Masa4.77
Buka Faedah100
Rho0.0024
Delta / Theta-0.2395
EXPE Jual 230.00
Tamat: Mac 13, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolEXPE|20260313|230.00P
Delta-0.6018
Imp Vol0.6771
Bidaan3.5
Gamma0.0478
Teoretikal4.48
Permintaan5.45
Theta-1.5478
Nilai Intrinsik2.35
Volum0
Vega0.046
Nilai Masa2.2
Buka Faedah86
Rho-0.0034
Delta / Theta0.3888
|
| 1.35 |
-60.29% |
0.91 |
2.53 |
13 |
232.50 |
6 |
-21.57% |
5 |
7.4 |
3 |
EXPE Beli 232.50
Tamat: Mac 13, 2026
Akhir: 1.35
Prbhn.: -60.29%
SimbolEXPE|20260313|232.50C
Delta0.2794
Imp Vol0.6668
Bidaan0.91
Gamma0.0423
Teoretikal1.35
Permintaan2.53
Theta-1.3406
Nilai Intrinsik-4.85
Volum13
Vega0.0401
Nilai Masa6.2
Buka Faedah10
Rho0.0017
Delta / Theta-0.2084
EXPE Jual 232.50
Tamat: Mac 13, 2026
Akhir: 6
Prbhn.: -21.57%
SimbolEXPE|20260313|232.50P
Delta-0.7255
Imp Vol0.6388
Bidaan5
Gamma0.0438
Teoretikal6
Permintaan7.4
Theta-1.258
Nilai Intrinsik4.85
Volum3
Vega0.0397
Nilai Masa1.15
Buka Faedah80
Rho-0.0039
Delta / Theta0.5767
|
| 2.28 |
0% |
0.09 |
3.1 |
0 |
235.00 |
4.62 |
0% |
7 |
8.85 |
0 |
EXPE Beli 235.00
Tamat: Mac 13, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolEXPE|20260313|235.00C
Delta0.2571
Imp Vol0.8845
Bidaan0.09
Gamma0.0306
Teoretikal1.6
Permintaan3.1
Theta-1.7045
Nilai Intrinsik-7.35
Volum0
Vega0.0384
Nilai Masa9.63
Buka Faedah51
Rho0.0016
Delta / Theta-0.1509
EXPE Jual 235.00
Tamat: Mac 13, 2026
Akhir: 4.62
Prbhn.: 0%
SimbolEXPE|20260313|235.00P
Delta-0.8259
Imp Vol0.6265
Bidaan7
Gamma0.0344
Teoretikal7.92
Permintaan8.85
Theta-0.947
Nilai Intrinsik7.35
Volum0
Vega0.0306
Nilai Masa-2.73
Buka Faedah407
Rho-0.0043
Delta / Theta0.8721
|