| 0 |
0% |
110.5 |
113.25 |
0 |
120.00 |
0.66 |
0% |
0 |
2.13 |
0 |
EXPE Beli 120.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260327|120.00C
Delta0.9782
Imp Vol2.5684
Bidaan110.5
Gamma0.0006
Teoretikal111.88
Permintaan113.25
Theta-0.3098
Nilai Intrinsik115.18
Volum0
Vega0.0165
Nilai Masa-115.18
Buka Faedah0
Rho0.0219
Delta / Theta-3.1579
EXPE Jual 120.00
Tamat: Mac 27, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolEXPE|20260327|120.00P
Delta-0.0432
Imp Vol3.1681
Bidaan0
Gamma0.0009
Teoretikal2.13
Permintaan2.13
Theta-0.664
Nilai Intrinsik-115.18
Volum0
Vega0.0294
Nilai Masa115.84
Buka Faedah72
Rho-0.0022
Delta / Theta0.0651
|
| 0 |
0% |
105.6 |
108.25 |
0 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
EXPE Beli 125.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260327|125.00C
Delta0.976
Imp Vol2.453
Bidaan105.6
Gamma0.0007
Teoretikal106.93
Permintaan108.25
Theta-0.3216
Nilai Intrinsik110.18
Volum0
Vega0.018
Nilai Masa-110.18
Buka Faedah0
Rho0.0227
Delta / Theta-3.0347
EXPE Jual 125.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260327|125.00P
Delta-0.0457
Imp Vol2.9996
Bidaan0
Gamma0.001
Teoretikal2.13
Permintaan2.13
Theta-0.657
Nilai Intrinsik-110.18
Volum0
Vega0.0307
Nilai Masa110.18
Buka Faedah0
Rho-0.0023
Delta / Theta0.0695
|
| 0 |
0% |
99.9 |
103.25 |
0 |
130.00 |
0 |
0% |
0 |
2.13 |
0 |
EXPE Beli 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260327|130.00C
Delta0.9833
Imp Vol2.0945
Bidaan99.9
Gamma0.0006
Teoretikal101.58
Permintaan103.25
Theta-0.205
Nilai Intrinsik105.18
Volum0
Vega0.0132
Nilai Masa-105.18
Buka Faedah0
Rho0.0241
Delta / Theta-4.7956
EXPE Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260327|130.00P
Delta-0.0483
Imp Vol2.8374
Bidaan0
Gamma0.0011
Teoretikal2.13
Permintaan2.13
Theta-0.6495
Nilai Intrinsik-105.18
Volum0
Vega0.0321
Nilai Masa105.18
Buka Faedah0
Rho-0.0024
Delta / Theta0.0743
|
|
235.18 |
Harga @ Mac 20, 2026 20:12 GMT |
| 4.81 |
-55% |
4.8 |
7.35 |
126 |
237.50 |
6.19 |
0% |
8.7 |
11.35 |
0 |
EXPE Beli 237.50
Tamat: Mac 27, 2026
Akhir: 4.81
Prbhn.: -55%
SimbolEXPE|20260327|237.50C
Delta0.4527
Imp Vol0.4476
Bidaan4.8
Gamma0.0272
Teoretikal4.81
Permintaan7.35
Theta-0.4201
Nilai Intrinsik-2.32
Volum126
Vega0.129
Nilai Masa7.13
Buka Faedah5
Rho0.0195
Delta / Theta-1.0775
EXPE Jual 237.50
Tamat: Mac 27, 2026
Akhir: 6.19
Prbhn.: 0%
SimbolEXPE|20260327|237.50P
Delta-0.6412
Imp Vol0.4932
Bidaan8.7
Gamma0.0237
Teoretikal10.03
Permintaan11.35
Theta-0.4107
Nilai Intrinsik2.32
Volum0
Vega0.1195
Nilai Masa3.87
Buka Faedah11
Rho-0.0253
Delta / Theta1.5611
|
| 5.19 |
0% |
3.7 |
5.35 |
59 |
240.00 |
11.5 |
49.35% |
11.5 |
13.15 |
2 |
EXPE Beli 240.00
Tamat: Mac 27, 2026
Akhir: 5.19
Prbhn.: 0%
SimbolEXPE|20260327|240.00C
Delta0.4137
Imp Vol0.5563
Bidaan3.7
Gamma0.0215
Teoretikal5.19
Permintaan5.35
Theta-0.5111
Nilai Intrinsik-4.82
Volum59
Vega0.1269
Nilai Masa10.01
Buka Faedah26
Rho0.0177
Delta / Theta-0.8095
EXPE Jual 240.00
Tamat: Mac 27, 2026
Akhir: 11.5
Prbhn.: 49.35%
SimbolEXPE|20260327|240.00P
Delta-0.707
Imp Vol0.4698
Bidaan11.5
Gamma0.023
Teoretikal11.5
Permintaan13.15
Theta-0.358
Nilai Intrinsik4.82
Volum2
Vega0.11
Nilai Masa6.68
Buka Faedah75
Rho-0.0272
Delta / Theta1.9746
|
| 3.1 |
0% |
2.67 |
4.9 |
4 |
242.50 |
9 |
12.5% |
12.35 |
14.95 |
2 |
EXPE Beli 242.50
Tamat: Mac 27, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolEXPE|20260327|242.50C
Delta0.3283
Imp Vol0.4568
Bidaan2.67
Gamma0.0243
Teoretikal3.1
Permintaan4.9
Theta-0.3897
Nilai Intrinsik-7.32
Volum4
Vega0.1177
Nilai Masa10.42
Buka Faedah2
Rho0.0142
Delta / Theta-0.8425
EXPE Jual 242.50
Tamat: Mac 27, 2026
Akhir: 9
Prbhn.: 12.5%
SimbolEXPE|20260327|242.50P
Delta-0.7466
Imp Vol0.496
Bidaan12.35
Gamma0.0202
Teoretikal13.65
Permintaan14.95
Theta-0.351
Nilai Intrinsik7.32
Volum2
Vega0.1024
Nilai Masa1.68
Buka Faedah3
Rho-0.0285
Delta / Theta2.1271
|