| 162.15 |
0% |
121 |
124.2 |
0 |
105.00 |
0.28 |
0% |
0 |
2.15 |
0 |
EXPE Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 162.15
Prbhn.: 0%
SimbolEXPE|20260417|105.00C
Delta0.991
Imp Vol2.5381
Bidaan121
Gamma0.0003
Teoretikal122.6
Permintaan124.2
Theta-0.141
Nilai Intrinsik123.09
Volum0
Vega0.0075
Nilai Masa39.06
Buka Faedah1
Rho0.0197
Delta / Theta-7.0302
EXPE Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolEXPE|20260417|105.00P
Delta-0.0242
Imp Vol3.184
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4073
Nilai Intrinsik-123.09
Volum0
Vega0.0179
Nilai Masa123.37
Buka Faedah5
Rho-0.0012
Delta / Theta0.0595
|
| 0 |
0% |
116 |
119.3 |
0 |
110.00 |
0.03 |
0% |
0 |
2.15 |
0 |
EXPE Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260417|110.00C
Delta0.9893
Imp Vol2.4537
Bidaan116
Gamma0.0004
Teoretikal117.65
Permintaan119.3
Theta-0.1592
Nilai Intrinsik118.09
Volum0
Vega0.0088
Nilai Masa-118.09
Buka Faedah0
Rho0.0206
Delta / Theta-6.2136
EXPE Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEXPE|20260417|110.00P
Delta-0.0256
Imp Vol3.0132
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.4039
Nilai Intrinsik-118.09
Volum0
Vega0.0188
Nilai Masa118.12
Buka Faedah8
Rho-0.0012
Delta / Theta0.0635
|
| 0 |
0% |
111.1 |
114.3 |
0 |
115.00 |
0.37 |
0% |
0 |
2.15 |
0 |
EXPE Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260417|115.00C
Delta0.9875
Imp Vol2.3649
Bidaan111.1
Gamma0.0004
Teoretikal112.7
Permintaan114.3
Theta-0.1764
Nilai Intrinsik113.09
Volum0
Vega0.0101
Nilai Masa-113.09
Buka Faedah0
Rho0.0214
Delta / Theta-5.5973
EXPE Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolEXPE|20260417|115.00P
Delta-0.0271
Imp Vol2.8499
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4003
Nilai Intrinsik-113.09
Volum0
Vega0.0197
Nilai Masa113.46
Buka Faedah11
Rho-0.0013
Delta / Theta0.0677
|
|
228.09 |
Harga @ Apr. 10, 2026 20:12 GMT |
| 5 |
-30.56% |
4.8 |
5.3 |
5 |
230.00 |
7.8 |
13.04% |
6.8 |
7.3 |
37 |
EXPE Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: -30.56%
SimbolEXPE|20260417|230.00C
Delta0.4476
Imp Vol0.4914
Bidaan4.8
Gamma0.0256
Teoretikal5
Permintaan5.3
Theta-0.4442
Nilai Intrinsik-1.91
Volum5
Vega0.1245
Nilai Masa6.91
Buka Faedah1,179
Rho0.0186
Delta / Theta-1.0076
EXPE Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 7.8
Prbhn.: 13.04%
SimbolEXPE|20260417|230.00P
Delta-0.5343
Imp Vol0.5208
Bidaan6.8
Gamma0.0261
Teoretikal7.05
Permintaan7.3
Theta-0.4957
Nilai Intrinsik1.91
Volum37
Vega0.1162
Nilai Masa5.89
Buka Faedah375
Rho-0.0183
Delta / Theta1.0779
|
| 4 |
-39.39% |
3.7 |
4.2 |
3 |
232.50 |
4.59 |
0% |
8.6 |
9.2 |
0 |
EXPE Beli 232.50
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: -39.39%
SimbolEXPE|20260417|232.50C
Delta0.385
Imp Vol0.4893
Bidaan3.7
Gamma0.0248
Teoretikal4
Permintaan4.2
Theta-0.4268
Nilai Intrinsik-4.41
Volum3
Vega0.1203
Nilai Masa8.41
Buka Faedah133
Rho0.016
Delta / Theta-0.9022
EXPE Jual 232.50
Tamat: Apr. 17, 2026
Akhir: 4.59
Prbhn.: 0%
SimbolEXPE|20260417|232.50P
Delta-0.6203
Imp Vol0.4738
Bidaan8.6
Gamma0.0256
Teoretikal8.9
Permintaan9.2
Theta-0.3955
Nilai Intrinsik4.41
Volum0
Vega0.1198
Nilai Masa0.18
Buka Faedah70
Rho-0.0241
Delta / Theta1.5682
|
| 3.05 |
-33.7% |
2.85 |
3.2 |
4 |
235.00 |
10.9 |
0% |
10 |
11 |
0 |
EXPE Beli 235.00
Tamat: Apr. 17, 2026
Akhir: 3.05
Prbhn.: -33.7%
SimbolEXPE|20260417|235.00C
Delta0.3221
Imp Vol0.4783
Bidaan2.85
Gamma0.0238
Teoretikal3.05
Permintaan3.2
Theta-0.3909
Nilai Intrinsik-6.91
Volum4
Vega0.1129
Nilai Masa9.96
Buka Faedah39
Rho0.0135
Delta / Theta-0.824
EXPE Jual 235.00
Tamat: Apr. 17, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolEXPE|20260417|235.00P
Delta-0.6839
Imp Vol0.4661
Bidaan10
Gamma0.0243
Teoretikal10.5
Permintaan11
Theta-0.362
Nilai Intrinsik6.91
Volum0
Vega0.1119
Nilai Masa3.99
Buka Faedah730
Rho-0.0262
Delta / Theta1.8891
|