| 94.4 |
0% |
84 |
87.9 |
1 |
145.00 |
0.22 |
0% |
0 |
2.12 |
0 |
EXPE Beli 145.00
Tamat: Feb. 06, 2026
Akhir: 94.4
Prbhn.: 0%
SimbolEXPE|20260206|145.00C
Delta0.9951
Imp Vol3.5653
Bidaan84
Gamma0.0003
Teoretikal85.95
Permintaan87.9
Theta-0.3138
Nilai Intrinsik86.37
Volum1
Vega0.0017
Nilai Masa8.03
Buka Faedah0
Rho0.0039
Delta / Theta-3.1713
EXPE Jual 145.00
Tamat: Feb. 06, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolEXPE|20260206|145.00P
Delta-0.0572
Imp Vol6.2853
Bidaan0
Gamma0.0015
Teoretikal2.12
Permintaan2.12
Theta-4.3574
Nilai Intrinsik-86.37
Volum0
Vega0.0139
Nilai Masa86.59
Buka Faedah3
Rho-0.0004
Delta / Theta0.0131
|
| 0 |
0% |
79.5 |
82.9 |
0 |
150.00 |
0 |
0% |
0 |
2.12 |
0 |
EXPE Beli 150.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260206|150.00C
Delta0.9832
Imp Vol4.0807
Bidaan79.5
Gamma0.0008
Teoretikal81.2
Permintaan82.9
Theta-1.0371
Nilai Intrinsik81.37
Volum0
Vega0.005
Nilai Masa-81.37
Buka Faedah0
Rho0.004
Delta / Theta-0.9481
EXPE Jual 150.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260206|150.00P
Delta-0.0607
Imp Vol5.9098
Bidaan0
Gamma0.0017
Teoretikal2.12
Permintaan2.12
Theta-4.2908
Nilai Intrinsik-81.37
Volum0
Vega0.0145
Nilai Masa81.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.0141
|
| 84.4 |
0% |
74 |
77.95 |
1 |
155.00 |
0 |
0% |
0 |
2.12 |
0 |
EXPE Beli 155.00
Tamat: Feb. 06, 2026
Akhir: 84.4
Prbhn.: 0%
SimbolEXPE|20260206|155.00C
Delta0.993
Imp Vol3.2094
Bidaan74
Gamma0.0005
Teoretikal75.98
Permintaan77.95
Theta-0.3903
Nilai Intrinsik76.37
Volum1
Vega0.0024
Nilai Masa8.03
Buka Faedah0
Rho0.0042
Delta / Theta-2.5443
EXPE Jual 155.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260206|155.00P
Delta-0.0645
Imp Vol5.5446
Bidaan0
Gamma0.0019
Teoretikal2.12
Permintaan2.12
Theta-4.2198
Nilai Intrinsik-76.37
Volum0
Vega0.0152
Nilai Masa76.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.0153
|
|
231.37 |
Harga @ Feb. 05, 2026 20:12 GMT |
| 3.17 |
-54.26% |
2.35 |
3.35 |
2 |
232.50 |
5.75 |
0% |
2.51 |
4.95 |
0 |
EXPE Beli 232.50
Tamat: Feb. 06, 2026
Akhir: 3.17
Prbhn.: -54.26%
SimbolEXPE|20260206|232.50C
Delta0.4433
Imp Vol0.811
Bidaan2.35
Gamma0.0403
Teoretikal3.17
Permintaan3.35
Theta-1.943
Nilai Intrinsik-1.13
Volum2
Vega0.0477
Nilai Masa4.3
Buka Faedah4
Rho0.0027
Delta / Theta-0.2281
EXPE Jual 232.50
Tamat: Feb. 06, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolEXPE|20260206|232.50P
Delta-0.5834
Imp Vol0.5893
Bidaan2.51
Gamma0.0548
Teoretikal3.73
Permintaan4.95
Theta-1.3796
Nilai Intrinsik1.13
Volum0
Vega0.0471
Nilai Masa4.62
Buka Faedah7
Rho-0.0033
Delta / Theta0.4229
|
| 2.4 |
-61.29% |
1.51 |
2.61 |
15 |
235.00 |
5.2 |
13.04% |
4.15 |
6.55 |
11 |
EXPE Beli 235.00
Tamat: Feb. 06, 2026
Akhir: 2.4
Prbhn.: -61.29%
SimbolEXPE|20260206|235.00C
Delta0.354
Imp Vol0.8502
Bidaan1.51
Gamma0.0362
Teoretikal2.4
Permintaan2.61
Theta-1.9168
Nilai Intrinsik-3.63
Volum15
Vega0.0449
Nilai Masa6.03
Buka Faedah42
Rho0.0022
Delta / Theta-0.1847
EXPE Jual 235.00
Tamat: Feb. 06, 2026
Akhir: 5.2
Prbhn.: 13.04%
SimbolEXPE|20260206|235.00P
Delta-0.7276
Imp Vol0.545
Bidaan4.15
Gamma0.0505
Teoretikal5.2
Permintaan6.55
Theta-1.0818
Nilai Intrinsik3.63
Volum11
Vega0.0401
Nilai Masa1.57
Buka Faedah53
Rho-0.004
Delta / Theta0.6726
|
| 1.5 |
-68.09% |
0.98 |
1.79 |
4 |
237.50 |
4.08 |
-51.08% |
5.9 |
9.4 |
11 |
EXPE Beli 237.50
Tamat: Feb. 06, 2026
Akhir: 1.5
Prbhn.: -68.09%
SimbolEXPE|20260206|237.50C
Delta0.2594
Imp Vol0.8095
Bidaan0.98
Gamma0.0331
Teoretikal1.5
Permintaan1.79
Theta-1.5893
Nilai Intrinsik-6.13
Volum4
Vega0.0391
Nilai Masa7.63
Buka Faedah57
Rho0.0016
Delta / Theta-0.1632
EXPE Jual 237.50
Tamat: Feb. 06, 2026
Akhir: 4.08
Prbhn.: -51.08%
SimbolEXPE|20260206|237.50P
Delta-0.779
Imp Vol0.6864
Bidaan5.9
Gamma0.0358
Teoretikal7.65
Permintaan9.4
Theta-1.2185
Nilai Intrinsik6.13
Volum11
Vega0.0359
Nilai Masa-2.05
Buka Faedah138
Rho-0.0042
Delta / Theta0.6393
|