| 0 |
0% |
92.4 |
96.3 |
0 |
120.00 |
0.29 |
0% |
0 |
2.12 |
0 |
EXPE Beli 120.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260227|120.00C
Delta0
Imp Vol0
Bidaan92.4
Gamma0
Teoretikal0
Permintaan96.3
Theta0
Nilai Intrinsik94.22
Volum0
Vega0
Nilai Masa-94.22
Buka Faedah0
Rho0
Delta / Theta0
EXPE Jual 120.00
Tamat: Feb. 27, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolEXPE|20260227|120.00P
Delta-0.05
Imp Vol7.6888
Bidaan0
Gamma0.0012
Teoretikal2.12
Permintaan2.12
Theta-4.4523
Nilai Intrinsik-94.22
Volum0
Vega0.0116
Nilai Masa94.51
Buka Faedah1
Rho-0.0003
Delta / Theta0.0112
|
| 87.75 |
0% |
87.4 |
91.3 |
0 |
125.00 |
0 |
0% |
0 |
2.12 |
0 |
EXPE Beli 125.00
Tamat: Feb. 27, 2026
Akhir: 87.75
Prbhn.: 0%
SimbolEXPE|20260227|125.00C
Delta0
Imp Vol0
Bidaan87.4
Gamma0
Teoretikal0
Permintaan91.3
Theta0
Nilai Intrinsik89.22
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
EXPE Jual 125.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260227|125.00P
Delta-0.0531
Imp Vol7.2354
Bidaan0
Gamma0.0013
Teoretikal2.12
Permintaan2.12
Theta-4.394
Nilai Intrinsik-89.22
Volum0
Vega0.0121
Nilai Masa89.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.0121
|
| 82.75 |
0% |
82.85 |
86.1 |
0 |
130.00 |
0 |
0% |
0 |
2.13 |
0 |
EXPE Beli 130.00
Tamat: Feb. 27, 2026
Akhir: 82.75
Prbhn.: 0%
SimbolEXPE|20260227|130.00C
Delta0
Imp Vol0
Bidaan82.85
Gamma0
Teoretikal0
Permintaan86.1
Theta0
Nilai Intrinsik84.22
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah1
Rho0
Delta / Theta0
EXPE Jual 130.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260227|130.00P
Delta-0.0566
Imp Vol6.8064
Bidaan0
Gamma0.0015
Teoretikal2.13
Permintaan2.13
Theta-4.3465
Nilai Intrinsik-84.22
Volum0
Vega0.0128
Nilai Masa84.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.013
|
|
214.22 |
Harga @ Feb. 26, 2026 17:42 GMT |
| 2.45 |
775% |
2.14 |
2.85 |
169 |
215.00 |
3 |
0% |
2.13 |
4.3 |
1 |
EXPE Beli 215.00
Tamat: Feb. 27, 2026
Akhir: 2.45
Prbhn.: 775%
SimbolEXPE|20260227|215.00C
Delta0.4776
Imp Vol0.5987
Bidaan2.14
Gamma0.0593
Teoretikal2.45
Permintaan2.85
Theta-1.3466
Nilai Intrinsik-0.78
Volum169
Vega0.0447
Nilai Masa3.23
Buka Faedah122
Rho0.0027
Delta / Theta-0.3547
EXPE Jual 215.00
Tamat: Feb. 27, 2026
Akhir: 3
Prbhn.: 0%
SimbolEXPE|20260227|215.00P
Delta-0.5217
Imp Vol0.6135
Bidaan2.13
Gamma0.0579
Teoretikal3
Permintaan4.3
Theta-1.3638
Nilai Intrinsik0.78
Volum1
Vega0.0447
Nilai Masa2.22
Buka Faedah9
Rho-0.0028
Delta / Theta0.3826
|
| 1.84 |
581.48% |
1.27 |
1.84 |
97 |
217.50 |
5.8 |
0% |
3.25 |
5.8 |
1 |
EXPE Beli 217.50
Tamat: Feb. 27, 2026
Akhir: 1.84
Prbhn.: 581.48%
SimbolEXPE|20260227|217.50C
Delta0.3575
Imp Vol0.6888
Bidaan1.27
Gamma0.0483
Teoretikal1.84
Permintaan1.84
Theta-1.4489
Nilai Intrinsik-3.28
Volum97
Vega0.0419
Nilai Masa5.12
Buka Faedah10
Rho0.0021
Delta / Theta-0.2467
EXPE Jual 217.50
Tamat: Feb. 27, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolEXPE|20260227|217.50P
Delta-0.6041
Imp Vol0.9175
Bidaan3.25
Gamma0.0374
Teoretikal5.8
Permintaan5.8
Theta-1.9748
Nilai Intrinsik3.28
Volum1
Vega0.0433
Nilai Masa2.52
Buka Faedah5
Rho-0.0032
Delta / Theta0.3059
|
| 0.89 |
423.53% |
0.49 |
1.34 |
108 |
220.00 |
12.98 |
0% |
5.05 |
7.4 |
0 |
EXPE Beli 220.00
Tamat: Feb. 27, 2026
Akhir: 0.89
Prbhn.: 423.53%
SimbolEXPE|20260227|220.00C
Delta0.2242
Imp Vol0.6227
Bidaan0.49
Gamma0.0428
Teoretikal0.89
Permintaan1.34
Theta-1.0498
Nilai Intrinsik-5.78
Volum108
Vega0.0336
Nilai Masa6.67
Buka Faedah143
Rho0.0013
Delta / Theta-0.2135
EXPE Jual 220.00
Tamat: Feb. 27, 2026
Akhir: 12.98
Prbhn.: 0%
SimbolEXPE|20260227|220.00P
Delta-0.7945
Imp Vol0.577
Bidaan5.05
Gamma0.044
Teoretikal6.23
Permintaan7.4
Theta-0.9101
Nilai Intrinsik5.78
Volum0
Vega0.0319
Nilai Masa7.2
Buka Faedah2
Rho-0.0039
Delta / Theta0.8729
|