| 146 |
0% |
142.7 |
145.9 |
0 |
125.00 |
0.16 |
0% |
0 |
2.15 |
1 |
EXPE Beli 125.00
Tamat: Jul. 24, 2026
Akhir: 146
Prbhn.: 0%
SimbolEXPE|20260724|125.00C
Delta0.9875
Imp Vol2.9012
Bidaan142.7
Gamma0.0003
Teoretikal144.3
Permintaan145.9
Theta-0.2742
Nilai Intrinsik143.77
Volum0
Vega0.0111
Nilai Masa2.23
Buka Faedah1
Rho0.0199
Delta / Theta-3.6012
EXPE Jual 125.00
Tamat: Jul. 24, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolEXPE|20260724|125.00P
Delta-0.0218
Imp Vol3.308
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.4941
Nilai Intrinsik-143.77
Volum1
Vega0.0179
Nilai Masa143.93
Buka Faedah1
Rho-0.0011
Delta / Theta0.0441
|
| 141 |
0% |
137.7 |
140.9 |
0 |
130.00 |
0 |
0% |
0 |
0.2 |
0 |
EXPE Beli 130.00
Tamat: Jul. 24, 2026
Akhir: 141
Prbhn.: 0%
SimbolEXPE|20260724|130.00C
Delta0.987
Imp Vol2.7634
Bidaan137.7
Gamma0.0003
Teoretikal139.3
Permintaan140.9
Theta-0.2717
Nilai Intrinsik138.77
Volum0
Vega0.0115
Nilai Masa2.23
Buka Faedah1
Rho0.0207
Delta / Theta-3.632
EXPE Jual 130.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260724|130.00P
Delta-0.0038
Imp Vol2.2471
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.0736
Nilai Intrinsik-138.77
Volum0
Vega0.0039
Nilai Masa138.77
Buka Faedah2
Rho-0.0002
Delta / Theta0.0521
|
| 136 |
0% |
132.7 |
135.9 |
0 |
135.00 |
0.18 |
0% |
0 |
0.2 |
0 |
EXPE Beli 135.00
Tamat: Jul. 24, 2026
Akhir: 136
Prbhn.: 0%
SimbolEXPE|20260724|135.00C
Delta0.9864
Imp Vol2.6307
Bidaan132.7
Gamma0.0004
Teoretikal134.3
Permintaan135.9
Theta-0.2692
Nilai Intrinsik133.77
Volum0
Vega0.0119
Nilai Masa2.23
Buka Faedah1
Rho0.0215
Delta / Theta-3.6643
EXPE Jual 135.00
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolEXPE|20260724|135.00P
Delta-0.004
Imp Vol2.1385
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.0732
Nilai Intrinsik-133.77
Volum0
Vega0.0041
Nilai Masa133.95
Buka Faedah77
Rho-0.0002
Delta / Theta0.0551
|
|
268.77 |
Harga @ Jul. 19, 2026 20:58 GMT |
| 6.71 |
-8.08% |
5.2 |
7 |
2 |
270.00 |
7.8 |
-11.36% |
6.6 |
7.7 |
14 |
EXPE Beli 270.00
Tamat: Jul. 24, 2026
Akhir: 6.71
Prbhn.: -8.08%
SimbolEXPE|20260724|270.00C
Delta0.4859
Imp Vol0.4819
Bidaan5.2
Gamma0.024
Teoretikal6.1
Permintaan7
Theta-0.5614
Nilai Intrinsik-1.23
Volum2
Vega0.1374
Nilai Masa7.94
Buka Faedah74
Rho0.0205
Delta / Theta-0.8654
EXPE Jual 270.00
Tamat: Jul. 24, 2026
Akhir: 7.8
Prbhn.: -11.36%
SimbolEXPE|20260724|270.00P
Delta-0.515
Imp Vol0.4775
Bidaan6.6
Gamma0.0243
Teoretikal7.15
Permintaan7.7
Theta-0.5364
Nilai Intrinsik1.23
Volum14
Vega0.1373
Nilai Masa6.57
Buka Faedah4
Rho-0.0208
Delta / Theta0.9602
|
| 4.92 |
4.24% |
4.2 |
5.8 |
3 |
272.50 |
0 |
0% |
7.9 |
9.4 |
0 |
EXPE Beli 272.50
Tamat: Jul. 24, 2026
Akhir: 4.92
Prbhn.: 4.24%
SimbolEXPE|20260724|272.50C
Delta0.4265
Imp Vol0.4803
Bidaan4.2
Gamma0.0237
Teoretikal5
Permintaan5.8
Theta-0.5495
Nilai Intrinsik-3.73
Volum3
Vega0.1351
Nilai Masa8.65
Buka Faedah10
Rho0.018
Delta / Theta-0.7761
EXPE Jual 272.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260724|272.50P
Delta-0.5736
Imp Vol0.4833
Bidaan7.9
Gamma0.0236
Teoretikal8.65
Permintaan9.4
Theta-0.5328
Nilai Intrinsik3.73
Volum0
Vega0.1351
Nilai Masa-3.73
Buka Faedah0
Rho-0.0228
Delta / Theta1.0766
|
| 4.3 |
7.5% |
2.4 |
4.8 |
5 |
275.00 |
10.24 |
0% |
9.5 |
11.4 |
5 |
EXPE Beli 275.00
Tamat: Jul. 24, 2026
Akhir: 4.3
Prbhn.: 7.5%
SimbolEXPE|20260724|275.00C
Delta0.3574
Imp Vol0.4443
Bidaan2.4
Gamma0.0244
Teoretikal3.6
Permintaan4.8
Theta-0.4834
Nilai Intrinsik-6.23
Volum5
Vega0.1286
Nilai Masa10.53
Buka Faedah39
Rho0.0152
Delta / Theta-0.7393
EXPE Jual 275.00
Tamat: Jul. 24, 2026
Akhir: 10.24
Prbhn.: 0%
SimbolEXPE|20260724|275.00P
Delta-0.6252
Imp Vol0.5014
Bidaan9.5
Gamma0.022
Teoretikal10.45
Permintaan11.4
Theta-0.5336
Nilai Intrinsik6.23
Volum5
Vega0.1306
Nilai Masa4.01
Buka Faedah2
Rho-0.0245
Delta / Theta1.1717
|