| 0 |
0% |
181.5 |
185.5 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260904|135.00C
Delta0.9954
Imp Vol3.3669
Bidaan181.5
Gamma0.0001
Teoretikal183.5
Permintaan185.5
Theta-0.1936
Nilai Intrinsik182.12
Volum0
Vega0.0044
Nilai Masa-182.12
Buka Faedah0
Rho0.0146
Delta / Theta-5.1415
EXPE Jual 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260904|135.00P
Delta-0.0174
Imp Vol4.3559
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.7817
Nilai Intrinsik-182.12
Volum0
Vega0.0144
Nilai Masa182.12
Buka Faedah0
Rho-0.0007
Delta / Theta0.0223
|
| 0 |
0% |
176.5 |
180.5 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 140.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260904|140.00C
Delta0.9953
Imp Vol3.2291
Bidaan176.5
Gamma0.0001
Teoretikal178.5
Permintaan180.5
Theta-0.1916
Nilai Intrinsik177.12
Volum0
Vega0.0045
Nilai Masa-177.12
Buka Faedah0
Rho0.0152
Delta / Theta-5.1934
EXPE Jual 140.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260904|140.00P
Delta-0.0182
Imp Vol4.1882
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.7779
Nilai Intrinsik-177.12
Volum0
Vega0.0149
Nilai Masa177.12
Buka Faedah0
Rho-0.0007
Delta / Theta0.0234
|
| 174.9 |
0% |
171.3 |
175.5 |
2 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
EXPE Beli 145.00
Tamat: Sep. 04, 2026
Akhir: 174.9
Prbhn.: 0%
SimbolEXPE|20260904|145.00C
Delta0.9975
Imp Vol2.813
Bidaan171.3
Gamma0.0001
Teoretikal173.4
Permintaan175.5
Theta-0.0974
Nilai Intrinsik172.12
Volum2
Vega0.0025
Nilai Masa2.78
Buka Faedah0
Rho0.0158
Delta / Theta-10.2403
EXPE Jual 145.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260904|145.00P
Delta-0.0189
Imp Vol4.0264
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.7738
Nilai Intrinsik-172.12
Volum0
Vega0.0154
Nilai Masa172.12
Buka Faedah0
Rho-0.0007
Delta / Theta0.0244
|
|
317.12 |
Harga @ Ogos 31, 2026 20:12 GMT |
| 13.12 |
0% |
5.9 |
7 |
0 |
317.50 |
5.57 |
0% |
4.2 |
6.8 |
17 |
EXPE Beli 317.50
Tamat: Sep. 04, 2026
Akhir: 13.12
Prbhn.: 0%
SimbolEXPE|20260904|317.50C
Delta0.5331
Imp Vol0.4515
Bidaan5.9
Gamma0.0264
Teoretikal6.45
Permintaan7
Theta-0.7609
Nilai Intrinsik-0.38
Volum0
Vega0.1325
Nilai Masa13.5
Buka Faedah4
Rho0.0179
Delta / Theta-0.7006
EXPE Jual 317.50
Tamat: Sep. 04, 2026
Akhir: 5.57
Prbhn.: 0%
SimbolEXPE|20260904|317.50P
Delta-0.5003
Imp Vol0.4042
Bidaan4.2
Gamma0.0298
Teoretikal5.5
Permintaan6.8
Theta-0.6571
Nilai Intrinsik0.38
Volum17
Vega0.1324
Nilai Masa5.19
Buka Faedah21
Rho-0.0157
Delta / Theta0.7614
|
| 4.7 |
-28.9% |
2.9 |
5.9 |
2 |
320.00 |
6.95 |
73.75% |
5.7 |
8.8 |
22 |
EXPE Beli 320.00
Tamat: Sep. 04, 2026
Akhir: 4.7
Prbhn.: -28.9%
SimbolEXPE|20260904|320.00C
Delta0.4315
Imp Vol0.427
Bidaan2.9
Gamma0.0277
Teoretikal4.4
Permintaan5.9
Theta-0.7074
Nilai Intrinsik-2.88
Volum2
Vega0.1305
Nilai Masa7.58
Buka Faedah16
Rho0.0145
Delta / Theta-0.61
EXPE Jual 320.00
Tamat: Sep. 04, 2026
Akhir: 6.95
Prbhn.: 73.75%
SimbolEXPE|20260904|320.00P
Delta-0.5681
Imp Vol0.4323
Bidaan5.7
Gamma0.0274
Teoretikal7.25
Permintaan8.8
Theta-0.6915
Nilai Intrinsik2.88
Volum22
Vega0.1305
Nilai Masa4.07
Buka Faedah58
Rho-0.0177
Delta / Theta0.8215
|
| 4 |
-62.26% |
1.8 |
5 |
10 |
322.50 |
4.61 |
0% |
7.2 |
8.4 |
0 |
EXPE Beli 322.50
Tamat: Sep. 04, 2026
Akhir: 4
Prbhn.: -62.26%
SimbolEXPE|20260904|322.50C
Delta0.3631
Imp Vol0.4231
Bidaan1.8
Gamma0.0267
Teoretikal3.4
Permintaan5
Theta-0.6679
Nilai Intrinsik-5.38
Volum10
Vega0.1245
Nilai Masa9.38
Buka Faedah10
Rho0.0122
Delta / Theta-0.5436
EXPE Jual 322.50
Tamat: Sep. 04, 2026
Akhir: 4.61
Prbhn.: 0%
SimbolEXPE|20260904|322.50P
Delta-0.6096
Imp Vol0.411
Bidaan7.2
Gamma0.0281
Teoretikal7.8
Permintaan8.4
Theta-0.6425
Nilai Intrinsik5.38
Volum0
Vega0.1278
Nilai Masa-0.77
Buka Faedah11
Rho-0.0187
Delta / Theta0.9488
|