| 0 |
0% |
147.15 |
151.2 |
0 |
140.00 |
0 |
0% |
0 |
2.12 |
0 |
EXPE Beli 140.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260123|140.00C
Delta0
Imp Vol0
Bidaan147.15
Gamma0
Teoretikal0
Permintaan151.2
Theta0
Nilai Intrinsik148.81
Volum0
Vega0
Nilai Masa-148.81
Buka Faedah0
Rho0
Delta / Theta0
EXPE Jual 140.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260123|140.00P
Delta-0.0342
Imp Vol3.289
Bidaan0
Gamma0.0006
Teoretikal2.12
Permintaan2.12
Theta-0.7132
Nilai Intrinsik-148.81
Volum0
Vega0.0304
Nilai Masa148.81
Buka Faedah0
Rho-0.0021
Delta / Theta0.048
|
| 0 |
0% |
142.2 |
146.2 |
0 |
145.00 |
0 |
0% |
0 |
2.12 |
0 |
EXPE Beli 145.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260123|145.00C
Delta0
Imp Vol0
Bidaan142.2
Gamma0
Teoretikal0
Permintaan146.2
Theta0
Nilai Intrinsik143.81
Volum0
Vega0
Nilai Masa-143.81
Buka Faedah0
Rho0
Delta / Theta0
EXPE Jual 145.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260123|145.00P
Delta-0.0358
Imp Vol3.1502
Bidaan0
Gamma0.0006
Teoretikal2.12
Permintaan2.12
Theta-0.708
Nilai Intrinsik-143.81
Volum0
Vega0.0315
Nilai Masa143.81
Buka Faedah0
Rho-0.0022
Delta / Theta0.0505
|
| 0 |
0% |
137.2 |
141.25 |
0 |
150.00 |
0 |
0% |
0 |
2.12 |
0 |
EXPE Beli 150.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260123|150.00C
Delta0
Imp Vol0
Bidaan137.2
Gamma0
Teoretikal0
Permintaan141.25
Theta0
Nilai Intrinsik138.81
Volum0
Vega0
Nilai Masa-138.81
Buka Faedah0
Rho0
Delta / Theta0
EXPE Jual 150.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPE|20260123|150.00P
Delta-0.0374
Imp Vol3.0161
Bidaan0
Gamma0.0007
Teoretikal2.12
Permintaan2.12
Theta-0.7026
Nilai Intrinsik-138.81
Volum0
Vega0.0327
Nilai Masa138.81
Buka Faedah0
Rho-0.0023
Delta / Theta0.0532
|
|
288.81 |
Harga @ Jan. 16, 2026 20:12 GMT |
| 3.83 |
-56.72% |
3.25 |
4.25 |
4 |
290.00 |
4.77 |
85.6% |
4.4 |
5.2 |
7 |
EXPE Beli 290.00
Tamat: Jan. 23, 2026
Akhir: 3.83
Prbhn.: -56.72%
SimbolEXPE|20260123|290.00C
Delta0.4829
Imp Vol0.2587
Bidaan3.25
Gamma0.0385
Teoretikal3.83
Permintaan4.25
Theta-0.3063
Nilai Intrinsik-1.19
Volum4
Vega0.1596
Nilai Masa5.02
Buka Faedah40
Rho0.0261
Delta / Theta-1.5765
EXPE Jual 290.00
Tamat: Jan. 23, 2026
Akhir: 4.77
Prbhn.: 85.6%
SimbolEXPE|20260123|290.00P
Delta-0.5162
Imp Vol0.2774
Bidaan4.4
Gamma0.036
Teoretikal4.77
Permintaan5.2
Theta-0.305
Nilai Intrinsik1.19
Volum7
Vega0.1596
Nilai Masa3.58
Buka Faedah138
Rho-0.0253
Delta / Theta1.6925
|
| 2.8 |
-62.86% |
2.23 |
3.25 |
3 |
292.50 |
6.2 |
55% |
5.9 |
6.7 |
6 |
EXPE Beli 292.50
Tamat: Jan. 23, 2026
Akhir: 2.8
Prbhn.: -62.86%
SimbolEXPE|20260123|292.50C
Delta0.3895
Imp Vol0.2602
Bidaan2.23
Gamma0.0368
Teoretikal2.8
Permintaan3.25
Theta-0.2947
Nilai Intrinsik-3.69
Volum3
Vega0.1536
Nilai Masa6.49
Buka Faedah33
Rho0.0211
Delta / Theta-1.3218
EXPE Jual 292.50
Tamat: Jan. 23, 2026
Akhir: 6.2
Prbhn.: 55%
SimbolEXPE|20260123|292.50P
Delta-0.6049
Imp Vol0.2769
Bidaan5.9
Gamma0.0349
Teoretikal6.2
Permintaan6.7
Theta-0.292
Nilai Intrinsik3.69
Volum6
Vega0.1541
Nilai Masa2.51
Buka Faedah28
Rho-0.0288
Delta / Theta2.0715
|
| 2.4 |
-55.06% |
1.45 |
2.29 |
3 |
295.00 |
6.5 |
58.54% |
7.45 |
8.3 |
2 |
EXPE Beli 295.00
Tamat: Jan. 23, 2026
Akhir: 2.4
Prbhn.: -55.06%
SimbolEXPE|20260123|295.00C
Delta0.2972
Imp Vol0.253
Bidaan1.45
Gamma0.0342
Teoretikal1.87
Permintaan2.29
Theta-0.2576
Nilai Intrinsik-6.19
Volum3
Vega0.1386
Nilai Masa8.59
Buka Faedah108
Rho0.0161
Delta / Theta-1.1536
EXPE Jual 295.00
Tamat: Jan. 23, 2026
Akhir: 6.5
Prbhn.: 58.54%
SimbolEXPE|20260123|295.00P
Delta-0.6867
Imp Vol0.2785
Bidaan7.45
Gamma0.032
Teoretikal7.88
Permintaan8.3
Theta-0.268
Nilai Intrinsik6.19
Volum2
Vega0.1418
Nilai Masa0.31
Buka Faedah61
Rho-0.0317
Delta / Theta2.5621
|