| 0 |
0% |
9.5 |
11 |
0 |
33.00 |
0 |
0% |
0 |
0.05 |
0 |
EXC Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|33.00C
Delta0.9438
Imp Vol0.6072
Bidaan9.5
Gamma0.0146
Teoretikal10.25
Permintaan11
Theta-0.013
Nilai Intrinsik10.09
Volum0
Vega0.0138
Nilai Masa-10.09
Buka Faedah0
Rho0.0167
Delta / Theta-72.4081
EXC Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|33.00P
Delta-0.013
Imp Vol0.4225
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-10.09
Volum0
Vega0.0042
Nilai Masa10.09
Buka Faedah21
Rho-0.0005
Delta / Theta4.5466
|
| 0 |
0% |
8.5 |
9.8 |
0 |
34.00 |
0 |
0% |
0 |
0.4 |
0 |
EXC Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|34.00C
Delta0.9635
Imp Vol0.4691
Bidaan8.5
Gamma0.0133
Teoretikal9.15
Permintaan9.8
Theta-0.0069
Nilai Intrinsik9.09
Volum0
Vega0.0096
Nilai Masa-9.09
Buka Faedah0
Rho0.016
Delta / Theta-139.4786
EXC Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|34.00P
Delta-0.0618
Imp Vol0.5576
Bidaan0
Gamma0.0174
Teoretikal0.2
Permintaan0.4
Theta-0.0137
Nilai Intrinsik-9.09
Volum0
Vega0.0153
Nilai Masa9.09
Buka Faedah3
Rho-0.0023
Delta / Theta4.5033
|
| 0 |
0% |
7.4 |
9.1 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
EXC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|35.00C
Delta0.9336
Imp Vol0.4955
Bidaan7.4
Gamma0.0204
Teoretikal8.25
Permintaan9.1
Theta-0.0122
Nilai Intrinsik8.09
Volum0
Vega0.0158
Nilai Masa-8.09
Buka Faedah1
Rho0.0182
Delta / Theta-76.3284
EXC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|35.00P
Delta-0.0678
Imp Vol0.5029
Bidaan0
Gamma0.0207
Teoretikal0.2
Permintaan0.4
Theta-0.0133
Nilai Intrinsik-8.09
Volum0
Vega0.0164
Nilai Masa8.09
Buka Faedah2
Rho-0.0025
Delta / Theta5.0979
|
|
43.09 |
Harga @ Okt. 20, 2026 18:42 GMT |
| 0.7 |
40% |
0.65 |
0.75 |
314 |
44.00 |
0 |
0% |
1.3 |
1.65 |
0 |
EXC Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 40%
SimbolEXC|20261120|44.00C
Delta0.3805
Imp Vol0.2176
Bidaan0.65
Gamma0.1392
Teoretikal0.7
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-0.91
Volum314
Vega0.0477
Nilai Masa1.61
Buka Faedah780
Rho0.0123
Delta / Theta-22.7159
EXC Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|44.00P
Delta-0.6391
Imp Vol0.1875
Bidaan1.3
Gamma0.1588
Teoretikal1.48
Permintaan1.65
Theta-0.0139
Nilai Intrinsik0.91
Volum0
Vega0.0468
Nilai Masa-0.91
Buka Faedah113
Rho-0.0206
Delta / Theta45.8892
|
| 0.35 |
75% |
0.35 |
0.4 |
86 |
45.00 |
2.4 |
0% |
2 |
2.65 |
0 |
EXC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolEXC|20261120|45.00C
Delta0.2468
Imp Vol0.2098
Bidaan0.35
Gamma0.1197
Teoretikal0.37
Permintaan0.4
Theta-0.0134
Nilai Intrinsik-1.91
Volum86
Vega0.0396
Nilai Masa2.26
Buka Faedah740
Rho0.0082
Delta / Theta-18.4215
EXC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolEXC|20261120|45.00P
Delta-0.7419
Imp Vol0.2185
Bidaan2
Gamma0.1175
Teoretikal2.33
Permintaan2.65
Theta-0.0139
Nilai Intrinsik1.91
Volum0
Vega0.0403
Nilai Masa0.49
Buka Faedah65
Rho-0.0233
Delta / Theta53.3528
|
| 0.15 |
0% |
0.05 |
0.25 |
4 |
46.00 |
0 |
0% |
2.7 |
3.6 |
0 |
EXC Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEXC|20261120|46.00C
Delta0.1272
Imp Vol0.1929
Bidaan0.05
Gamma0.0859
Teoretikal0.15
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-2.91
Volum4
Vega0.0261
Nilai Masa3.06
Buka Faedah77
Rho0.0044
Delta / Theta-15.6232
EXC Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|46.00P
Delta-0.8347
Imp Vol0.2231
Bidaan2.7
Gamma0.0884
Teoretikal3.15
Permintaan3.6
Theta-0.0108
Nilai Intrinsik2.91
Volum0
Vega0.0309
Nilai Masa-2.91
Buka Faedah0
Rho-0.0245
Delta / Theta77.5006
|