| 0 |
0% |
20.4 |
21 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
EXC Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260918|23.00C
Delta0.9972
Imp Vol1.5782
Bidaan20.4
Gamma0.0008
Teoretikal20.73
Permintaan21
Theta-0.0042
Nilai Intrinsik20.7
Volum0
Vega0.0005
Nilai Masa-20.7
Buka Faedah0
Rho0.0016
Delta / Theta-235.689
EXC Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260918|23.00P
Delta-0.006
Imp Vol1.7225
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-20.7
Volum0
Vega0.0012
Nilai Masa20.7
Buka Faedah1
Rho-0.0001
Delta / Theta0.5374
|
| 0 |
0% |
18.3 |
18.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
EXC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260918|25.00C
Delta0.9969
Imp Vol1.3816
Bidaan18.3
Gamma0.001
Teoretikal18.73
Permintaan18.9
Theta-0.0041
Nilai Intrinsik18.7
Volum0
Vega0.0006
Nilai Masa-18.7
Buka Faedah0
Rho0.0017
Delta / Theta-244.1009
EXC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260918|25.00P
Delta-0.0068
Imp Vol1.5169
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-18.7
Volum0
Vega0.0013
Nilai Masa18.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.619
|
| 0 |
0% |
15.2 |
16 |
0 |
28.00 |
0 |
0% |
0 |
0.05 |
0 |
EXC Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260918|28.00C
Delta0.9963
Imp Vol1.1137
Bidaan15.2
Gamma0.0014
Teoretikal15.73
Permintaan16
Theta-0.0039
Nilai Intrinsik15.7
Volum0
Vega0.0007
Nilai Masa-15.7
Buka Faedah0
Rho0.0021
Delta / Theta-255.4656
EXC Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260918|28.00P
Delta-0.0083
Imp Vol1.2355
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-15.7
Volum0
Vega0.0016
Nilai Masa15.7
Buka Faedah2
Rho-0.0001
Delta / Theta0.7781
|
|
43.7 |
Harga @ Sep. 09, 2026 20:12 GMT |
| 0.41 |
-36.92% |
0.35 |
0.5 |
6 |
44.00 |
0.63 |
40% |
0.55 |
0.7 |
2 |
EXC Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: -36.92%
SimbolEXC|20260918|44.00C
Delta0.4268
Imp Vol0.2011
Bidaan0.35
Gamma0.284
Teoretikal0.43
Permintaan0.5
Theta-0.03
Nilai Intrinsik-0.3
Volum6
Vega0.0269
Nilai Masa0.71
Buka Faedah225
Rho0.004
Delta / Theta-14.2424
EXC Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0.63
Prbhn.: 40%
SimbolEXC|20260918|44.00P
Delta-0.5861
Imp Vol0.1727
Bidaan0.55
Gamma0.3282
Teoretikal0.63
Permintaan0.7
Theta-0.0257
Nilai Intrinsik0.3
Volum2
Vega0.0267
Nilai Masa0.33
Buka Faedah126
Rho-0.0061
Delta / Theta22.8279
|
| 0.1 |
-66.67% |
0.15 |
0.25 |
12 |
45.00 |
1.65 |
65% |
1.25 |
1.55 |
2 |
EXC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolEXC|20260918|45.00C
Delta0.2212
Imp Vol0.2332
Bidaan0.15
Gamma0.1855
Teoretikal0.2
Permintaan0.25
Theta-0.0264
Nilai Intrinsik-1.3
Volum12
Vega0.0204
Nilai Masa1.4
Buka Faedah1,363
Rho0.0021
Delta / Theta-8.3916
EXC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 65%
SimbolEXC|20260918|45.00P
Delta-0.8233
Imp Vol0.1938
Bidaan1.25
Gamma0.1944
Teoretikal1.4
Permintaan1.55
Theta-0.0191
Nilai Intrinsik1.3
Volum2
Vega0.0178
Nilai Masa0.35
Buka Faedah813
Rho-0.0079
Delta / Theta43.0312
|
| 0.11 |
0% |
0.05 |
0.15 |
0 |
46.00 |
0 |
0% |
1.7 |
2.7 |
0 |
EXC Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolEXC|20260918|46.00C
Delta0.1149
Imp Vol0.2647
Bidaan0.05
Gamma0.1067
Teoretikal0.1
Permintaan0.15
Theta-0.0195
Nilai Intrinsik-2.3
Volum0
Vega0.0133
Nilai Masa2.41
Buka Faedah2,657
Rho0.0011
Delta / Theta-5.8759
EXC Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260918|46.00P
Delta-0.985
Imp Vol0.1474
Bidaan1.7
Gamma0.0366
Teoretikal2.28
Permintaan2.7
Theta-0.0021
Nilai Intrinsik2.3
Volum0
Vega0.0025
Nilai Masa-2.3
Buka Faedah63
Rho-0.0067
Delta / Theta480.4717
|