| 0 |
0% |
9.7 |
11.1 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
EXC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261016|30.00C
Delta0.9939
Imp Vol0.59
Bidaan9.7
Gamma0.0032
Teoretikal10.63
Permintaan11.1
Theta-0.0021
Nilai Intrinsik10.65
Volum0
Vega0.0014
Nilai Masa-10.65
Buka Faedah0
Rho0.004
Delta / Theta-479.2285
EXC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261016|30.00P
Delta-0.0205
Imp Vol0.7146
Bidaan0
Gamma0.0079
Teoretikal0.05
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-10.65
Volum0
Vega0.0043
Nilai Masa10.65
Buka Faedah1
Rho-0.0004
Delta / Theta2.2507
|
| 0 |
0% |
6.7 |
8.1 |
0 |
33.00 |
0 |
0% |
0 |
0.35 |
0 |
EXC Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261016|33.00C
Delta0.9923
Imp Vol0.415
Bidaan6.7
Gamma0.0382
Teoretikal7.63
Permintaan8.1
Theta-0.0018
Nilai Intrinsik7.65
Volum0
Vega0.0017
Nilai Masa-7.65
Buka Faedah0
Rho0.0047
Delta / Theta-536.6706
EXC Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261016|33.00P
Delta-0.0647
Imp Vol0.6671
Bidaan0
Gamma0.0216
Teoretikal0.18
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-7.65
Volum0
Vega0.0111
Nilai Masa7.65
Buka Faedah0
Rho-0.0012
Delta / Theta2.9788
|
| 0 |
0% |
5.7 |
7.1 |
0 |
34.00 |
0 |
0% |
0 |
0.4 |
0 |
EXC Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261016|34.00C
Delta0.9915
Imp Vol0.3597
Bidaan5.7
Gamma0.0072
Teoretikal6.63
Permintaan7.1
Theta-0.0017
Nilai Intrinsik6.65
Volum0
Vega0.0019
Nilai Masa-6.65
Buka Faedah0
Rho0.0049
Delta / Theta-567.5604
EXC Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261016|34.00P
Delta-0.0783
Imp Vol0.611
Bidaan0
Gamma0.0273
Teoretikal0.2
Permintaan0.4
Theta-0.023
Nilai Intrinsik-6.65
Volum0
Vega0.0128
Nilai Masa6.65
Buka Faedah0
Rho-0.0015
Delta / Theta3.4
|
|
40.65 |
Harga @ Sep. 29, 2026 20:12 GMT |
| 0.5 |
0% |
0.35 |
0.65 |
0 |
41.00 |
0.95 |
-12.04% |
0.75 |
1.2 |
1 |
EXC Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEXC|20261016|41.00C
Delta0.4188
Imp Vol0.1915
Bidaan0.35
Gamma0.2325
Teoretikal0.5
Permintaan0.65
Theta-0.0192
Nilai Intrinsik-0.35
Volum0
Vega0.0342
Nilai Masa0.85
Buka Faedah228
Rho0.0069
Delta / Theta-21.8648
EXC Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -12.04%
SimbolEXC|20261016|41.00P
Delta-0.5671
Imp Vol0.22
Bidaan0.75
Gamma0.2036
Teoretikal0.98
Permintaan1.2
Theta-0.0223
Nilai Intrinsik0.35
Volum1
Vega0.0344
Nilai Masa0.6
Buka Faedah107
Rho-0.0101
Delta / Theta25.4612
|
| 0.25 |
-16.67% |
0.2 |
0.45 |
4 |
42.00 |
1.8 |
0% |
1.45 |
2.05 |
0 |
EXC Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolEXC|20261016|42.00C
Delta0.2645
Imp Vol0.2365
Bidaan0.2
Gamma0.1578
Teoretikal0.33
Permintaan0.45
Theta-0.0199
Nilai Intrinsik-1.35
Volum4
Vega0.0287
Nilai Masa1.6
Buka Faedah106
Rho0.0044
Delta / Theta-13.3164
EXC Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolEXC|20261016|42.00P
Delta-0.7189
Imp Vol0.2534
Bidaan1.45
Gamma0.1514
Teoretikal1.75
Permintaan2.05
Theta-0.0219
Nilai Intrinsik1.35
Volum0
Vega0.0295
Nilai Masa0.45
Buka Faedah288
Rho-0.0123
Delta / Theta32.7806
|
| 0.09 |
-10% |
0.05 |
0.15 |
21 |
43.00 |
2.65 |
-6.03% |
2.4 |
2.9 |
6 |
EXC Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolEXC|20261016|43.00C
Delta0.1124
Imp Vol0.2132
Bidaan0.05
Gamma0.1021
Teoretikal0.1
Permintaan0.15
Theta-0.0105
Nilai Intrinsik-2.35
Volum21
Vega0.0167
Nilai Masa2.44
Buka Faedah1,177
Rho0.0019
Delta / Theta-10.736
EXC Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: -6.03%
SimbolEXC|20261016|43.00P
Delta-0.8025
Imp Vol0.2974
Bidaan2.4
Gamma0.1062
Teoretikal2.65
Permintaan2.9
Theta-0.0211
Nilai Intrinsik2.35
Volum6
Vega0.0242
Nilai Masa0.3
Buka Faedah5,184
Rho-0.0134
Delta / Theta38.0192
|