| 0 |
0% |
6.3 |
8.3 |
0 |
38.00 |
0 |
0% |
0 |
0.2 |
0 |
EXC Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260821|38.00C
Delta0.9682
Imp Vol1.3039
Bidaan6.3
Gamma0.0163
Teoretikal7.3
Permintaan8.3
Theta-0.0772
Nilai Intrinsik7.32
Volum0
Vega0.0024
Nilai Masa-7.32
Buka Faedah0
Rho0.0014
Delta / Theta-12.545
EXC Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260821|38.00P
Delta-0.0474
Imp Vol1.4584
Bidaan0
Gamma0.0202
Teoretikal0.1
Permintaan0.2
Theta-0.1207
Nilai Intrinsik-7.32
Volum0
Vega0.0033
Nilai Masa7.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.3928
|
| 0 |
0% |
5.4 |
7.3 |
0 |
39.00 |
0 |
0% |
0 |
0.2 |
0 |
EXC Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260821|39.00C
Delta0.9446
Imp Vol1.2967
Bidaan5.4
Gamma0.0257
Teoretikal6.35
Permintaan7.3
Theta-0.1208
Nilai Intrinsik6.32
Volum0
Vega0.0037
Nilai Masa-6.32
Buka Faedah0
Rho0.0015
Delta / Theta-7.821
EXC Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260821|39.00P
Delta-0.0532
Imp Vol1.2807
Bidaan0
Gamma0.0253
Teoretikal0.1
Permintaan0.2
Theta-0.1162
Nilai Intrinsik-6.32
Volum0
Vega0.0036
Nilai Masa6.32
Buka Faedah2
Rho-0.0001
Delta / Theta0.4579
|
| 0 |
0% |
5.1 |
6.1 |
0 |
40.00 |
0 |
0% |
0 |
0.35 |
0 |
EXC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260821|40.00C
Delta0.8702
Imp Vol1.5551
Bidaan5.1
Gamma0.0405
Teoretikal5.6
Permintaan6.1
Theta-0.2745
Nilai Intrinsik5.32
Volum0
Vega0.0071
Nilai Masa-5.32
Buka Faedah1
Rho0.0015
Delta / Theta-3.1707
EXC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260821|40.00P
Delta-0.0864
Imp Vol1.2646
Bidaan0
Gamma0.0372
Teoretikal0.18
Permintaan0.35
Theta-0.1668
Nilai Intrinsik-5.32
Volum0
Vega0.0053
Nilai Masa5.32
Buka Faedah12
Rho-0.0002
Delta / Theta0.5181
|
|
45.32 |
Harga @ Ogos 19, 2026 16:42 GMT |
| 0.38 |
0% |
0.05 |
0.3 |
0 |
46.00 |
0.49 |
40% |
0.45 |
1.05 |
3 |
EXC Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolEXC|20260821|46.00C
Delta0.2587
Imp Vol0.339
Bidaan0.05
Gamma0.285
Teoretikal0.18
Permintaan0.3
Theta-0.0918
Nilai Intrinsik-0.68
Volum0
Vega0.0108
Nilai Masa1.06
Buka Faedah236
Rho0.0006
Delta / Theta-2.8185
EXC Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0.49
Prbhn.: 40%
SimbolEXC|20260821|46.00P
Delta-0.9677
Imp Vol0.1206
Bidaan0.45
Gamma0.1785
Teoretikal0.76
Permintaan1.05
Theta-0.0072
Nilai Intrinsik0.68
Volum3
Vega0.0024
Nilai Masa-0.19
Buka Faedah335
Rho-0.0017
Delta / Theta133.721
|
| 0.11 |
0% |
0 |
0.25 |
0 |
47.00 |
0 |
0% |
0.7 |
1.9 |
0 |
EXC Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolEXC|20260821|47.00C
Delta0.1501
Imp Vol0.4878
Bidaan0
Gamma0.1427
Teoretikal0.13
Permintaan0.25
Theta-0.0952
Nilai Intrinsik-1.68
Volum0
Vega0.0078
Nilai Masa1.79
Buka Faedah3,588
Rho0.0003
Delta / Theta-1.5757
EXC Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260821|47.00P
Delta-0.9823
Imp Vol0.2433
Bidaan0.7
Gamma0.0534
Teoretikal1.76
Permintaan1.9
Theta-0.0088
Nilai Intrinsik1.68
Volum0
Vega0.0015
Nilai Masa-1.68
Buka Faedah289
Rho-0.0015
Delta / Theta112.1855
|
| 0.03 |
0% |
0 |
0.05 |
1 |
48.00 |
0 |
0% |
2 |
3 |
0 |
EXC Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEXC|20260821|48.00C
Delta0.041
Imp Vol0.4547
Bidaan0
Gamma0.0577
Teoretikal0.03
Permintaan0.05
Theta-0.0335
Nilai Intrinsik-2.68
Volum1
Vega0.0029
Nilai Masa2.71
Buka Faedah661
Rho0.0001
Delta / Theta-1.2248
EXC Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20260821|48.00P
Delta-0.9871
Imp Vol0.3558
Bidaan2
Gamma0.0277
Teoretikal2.76
Permintaan3
Theta-0.0097
Nilai Intrinsik2.68
Volum0
Vega0.0011
Nilai Masa-2.68
Buka Faedah114
Rho-0.0015
Delta / Theta102.0935
|