| 0 |
0% |
12 |
13.1 |
0 |
33.00 |
0 |
0% |
0 |
0.05 |
0 |
EXC Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|33.00C
Delta0.9934
Imp Vol0.79
Bidaan12
Gamma0.0029
Teoretikal12.87
Permintaan13.1
Theta-0.0047
Nilai Intrinsik12.8
Volum0
Vega0.0014
Nilai Masa-12.8
Buka Faedah0
Rho0.0039
Delta / Theta-213.3634
EXC Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|33.00P
Delta-0.0104
Imp Vol0.847
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-12.8
Volum0
Vega0.0022
Nilai Masa12.8
Buka Faedah21
Rho-0.0001
Delta / Theta1.2307
|
| 0 |
0% |
11 |
12.1 |
0 |
34.00 |
0 |
0% |
0 |
0.3 |
0 |
EXC Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|34.00C
Delta0.993
Imp Vol0.7228
Bidaan11
Gamma0.0033
Teoretikal11.87
Permintaan12.1
Theta-0.0045
Nilai Intrinsik11.8
Volum0
Vega0.0015
Nilai Masa-11.8
Buka Faedah0
Rho0.0041
Delta / Theta-219.9903
EXC Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|34.00P
Delta-0.0413
Imp Vol1.0488
Bidaan0
Gamma0.0106
Teoretikal0.15
Permintaan0.3
Theta-0.0336
Nilai Intrinsik-11.8
Volum0
Vega0.007
Nilai Masa11.8
Buka Faedah3
Rho-0.0006
Delta / Theta1.2317
|
| 0 |
0% |
10 |
11.1 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
EXC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|35.00C
Delta0.9925
Imp Vol0.6573
Bidaan10
Gamma0.0039
Teoretikal10.87
Permintaan11.1
Theta-0.0044
Nilai Intrinsik10.8
Volum0
Vega0.0016
Nilai Masa-10.8
Buka Faedah1
Rho0.0044
Delta / Theta-224.4376
EXC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|35.00P
Delta-0.0446
Imp Vol0.9642
Bidaan0
Gamma0.0123
Teoretikal0.15
Permintaan0.3
Theta-0.0328
Nilai Intrinsik-10.8
Volum0
Vega0.0075
Nilai Masa10.8
Buka Faedah2
Rho-0.0006
Delta / Theta1.3598
|
|
45.8 |
Harga @ Nov. 09, 2026 20:12 GMT |
| 0.61 |
-12.86% |
0.55 |
0.8 |
13 |
46.00 |
0.85 |
0% |
0.6 |
1 |
0 |
EXC Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0.61
Prbhn.: -12.86%
SimbolEXC|20261120|46.00C
Delta0.4784
Imp Vol0.2332
Bidaan0.55
Gamma0.2144
Teoretikal0.68
Permintaan0.8
Theta-0.0337
Nilai Intrinsik-0.2
Volum13
Vega0.0317
Nilai Masa0.81
Buka Faedah367
Rho0.0064
Delta / Theta-14.2008
EXC Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolEXC|20261120|46.00P
Delta-0.5214
Imp Vol0.2297
Bidaan0.6
Gamma0.2178
Teoretikal0.8
Permintaan1
Theta-0.0328
Nilai Intrinsik0.2
Volum0
Vega0.0317
Nilai Masa0.65
Buka Faedah64
Rho-0.0065
Delta / Theta15.8775
|
| 0.3 |
-14.29% |
0.2 |
0.35 |
7 |
47.00 |
0 |
0% |
1.1 |
2.15 |
0 |
EXC Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolEXC|20261120|47.00C
Delta0.2651
Imp Vol0.2183
Bidaan0.2
Gamma0.1884
Teoretikal0.27
Permintaan0.35
Theta-0.0259
Nilai Intrinsik-1.2
Volum7
Vega0.0261
Nilai Masa1.5
Buka Faedah3,885
Rho0.0036
Delta / Theta-10.2228
EXC Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|47.00P
Delta-0.6734
Imp Vol0.2962
Bidaan1.1
Gamma0.1529
Teoretikal1.62
Permintaan2.15
Theta-0.0382
Nilai Intrinsik1.2
Volum0
Vega0.0287
Nilai Masa-1.2
Buka Faedah0
Rho-0.0082
Delta / Theta17.6062
|
| 0.11 |
-26.67% |
0.05 |
0.2 |
1 |
48.00 |
0 |
0% |
1.85 |
3.1 |
0 |
EXC Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolEXC|20261120|48.00C
Delta0.1352
Imp Vol0.2338
Bidaan0.05
Gamma0.1167
Teoretikal0.12
Permintaan0.2
Theta-0.0184
Nilai Intrinsik-2.2
Volum1
Vega0.0173
Nilai Masa2.31
Buka Faedah136
Rho0.0018
Delta / Theta-7.3415
EXC Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXC|20261120|48.00P
Delta-0.7734
Imp Vol0.3361
Bidaan1.85
Gamma0.1124
Teoretikal2.47
Permintaan3.1
Theta-0.0361
Nilai Intrinsik2.2
Volum0
Vega0.0239
Nilai Masa-2.2
Buka Faedah1
Rho-0.0093
Delta / Theta21.4171
|