13.8 |
6.15% |
13.6 |
15.7 |
12 |
10.00 |
0.01 |
0% |
0 |
0.75 |
0 |
EXEL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 13.8
Prbhn.: 6.15%
SimbolEXEL|20240517|10.00C
Delta0.9844
Imp Vol1.8714
Bidaan13.6
Gamma0.0037
Teoretikal13.8
Permintaan15.7
Theta-0.0113
Nilai Intrinsik13.7
Volum12
Vega0.0022
Nilai Masa0.1
Buka Faedah53
Rho0.0055
Delta / Theta-86.8428
EXEL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEXEL|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.71
Buka Faedah200
Rho0
Delta / Theta0
|
10.9 |
-12.8% |
10.6 |
12.7 |
8 |
13.00 |
0 |
0% |
0 |
1.25 |
0 |
EXEL Beli 13.00
Tamat: Mei 17, 2024
Akhir: 10.9
Prbhn.: -12.8%
SimbolEXEL|20240517|13.00C
Delta0.9618
Imp Vol1.5909
Bidaan10.6
Gamma0.0092
Teoretikal10.9
Permintaan12.7
Theta-0.0196
Nilai Intrinsik10.7
Volum8
Vega0.0047
Nilai Masa0.2
Buka Faedah9
Rho0.0068
Delta / Theta-49.089
EXEL Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXEL|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.7
Buka Faedah0
Rho0
Delta / Theta0
|
9.75 |
2.63% |
9.4 |
11.7 |
4 |
14.00 |
0.25 |
0% |
0 |
1.25 |
0 |
EXEL Beli 14.00
Tamat: Mei 17, 2024
Akhir: 9.75
Prbhn.: 2.63%
SimbolEXEL|20240517|14.00C
Delta0.9957
Imp Vol0.8752
Bidaan9.4
Gamma0.0025
Teoretikal9.75
Permintaan11.7
Theta-0.0035
Nilai Intrinsik9.7
Volum4
Vega0.0007
Nilai Masa0.05
Buka Faedah14
Rho0.008
Delta / Theta-282.5446
EXEL Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEXEL|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.7
Volum0
Vega0
Nilai Masa9.95
Buka Faedah2
Rho0
Delta / Theta0
|
|
23.7 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.9 |
12.5% |
0.85 |
0.95 |
66 |
24.00 |
2.1 |
0% |
1.1 |
1.2 |
0 |
EXEL Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 12.5%
SimbolEXEL|20240517|24.00C
Delta0.4855
Imp Vol0.4431
Bidaan0.85
Gamma0.1583
Teoretikal0.9
Permintaan0.95
Theta-0.0255
Nilai Intrinsik-0.3
Volum66
Vega0.0227
Nilai Masa1.2
Buka Faedah2,587
Rho0.0061
Delta / Theta-19.0696
EXEL Jual 24.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolEXEL|20240517|24.00P
Delta-0.5168
Imp Vol0.4508
Bidaan1.1
Gamma0.1566
Teoretikal1.15
Permintaan1.2
Theta-0.0227
Nilai Intrinsik0.3
Volum0
Vega0.0226
Nilai Masa1.8
Buka Faedah259
Rho-0.0064
Delta / Theta22.791
|
0.55 |
5.77% |
0.5 |
0.6 |
38 |
25.00 |
1.92 |
0% |
1.7 |
1.85 |
0 |
EXEL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 5.77%
SimbolEXEL|20240517|25.00C
Delta0.3408
Imp Vol0.4518
Bidaan0.5
Gamma0.1428
Teoretikal0.55
Permintaan0.6
Theta-0.0235
Nilai Intrinsik-1.3
Volum38
Vega0.0208
Nilai Masa1.85
Buka Faedah2,848
Rho0.0043
Delta / Theta-14.4856
EXEL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolEXEL|20240517|25.00P
Delta-0.6662
Imp Vol0.4475
Bidaan1.7
Gamma0.1447
Teoretikal1.78
Permintaan1.85
Theta-0.02
Nilai Intrinsik1.3
Volum0
Vega0.0206
Nilai Masa0.62
Buka Faedah358
Rho-0.0077
Delta / Theta33.2725
|
0.31 |
19.23% |
0.25 |
0.35 |
5 |
26.00 |
3.1 |
0% |
2.35 |
2.7 |
0 |
EXEL Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 19.23%
SimbolEXEL|20240517|26.00C
Delta0.2207
Imp Vol0.4531
Bidaan0.25
Gamma0.1152
Teoretikal0.31
Permintaan0.35
Theta-0.0189
Nilai Intrinsik-2.3
Volum5
Vega0.0169
Nilai Masa2.61
Buka Faedah836
Rho0.0028
Delta / Theta-11.6717
EXEL Jual 26.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolEXEL|20240517|26.00P
Delta-0.7953
Imp Vol0.4395
Bidaan2.35
Gamma0.1161
Teoretikal2.53
Permintaan2.7
Theta-0.0147
Nilai Intrinsik2.3
Volum0
Vega0.016
Nilai Masa0.8
Buka Faedah44
Rho-0.0082
Delta / Theta54.1164
|