| 0 |
0% |
3.1 |
8 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
EOLS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|2.50C
Delta0.9633
Imp Vol3.0436
Bidaan3.1
Gamma0.012
Teoretikal5.55
Permintaan8
Theta-0.0098
Nilai Intrinsik5.37
Volum0
Vega0.0018
Nilai Masa-5.37
Buka Faedah16
Rho0.0016
Delta / Theta-98.6803
EOLS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|2.50P
Delta-0.0637
Imp Vol5.983
Bidaan0
Gamma0.0095
Teoretikal0.87
Permintaan1.75
Theta-0.0291
Nilai Intrinsik-5.37
Volum0
Vega0.0027
Nilai Masa5.37
Buka Faedah0
Rho-0.0009
Delta / Theta2.1902
|
| 0 |
0% |
2.5 |
3.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
2 |
EOLS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|5.00C
Delta0.9189
Imp Vol1.3789
Bidaan2.5
Gamma0.0497
Teoretikal3.05
Permintaan3.6
Theta-0.0085
Nilai Intrinsik2.87
Volum0
Vega0.0033
Nilai Masa-2.87
Buka Faedah25
Rho0.0032
Delta / Theta-107.8774
EOLS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEOLS|20261016|5.00P
Delta-0.0287
Imp Vol0.9396
Bidaan0
Gamma0.0319
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.87
Volum2
Vega0.0014
Nilai Masa2.92
Buka Faedah188
Rho-0.0002
Delta / Theta12.0276
|
| 0.84 |
-3.45% |
0.65 |
0.95 |
6 |
7.50 |
0 |
0% |
0.25 |
0.4 |
0 |
EOLS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.84
Prbhn.: -3.45%
SimbolEOLS|20261016|7.50C
Delta0.6531
Imp Vol0.6618
Bidaan0.65
Gamma0.2548
Teoretikal0.8
Permintaan0.95
Theta-0.01
Nilai Intrinsik0.37
Volum6
Vega0.0081
Nilai Masa0.47
Buka Faedah249
Rho0.0033
Delta / Theta-65.4051
EOLS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|7.50P
Delta-0.3395
Imp Vol0.5996
Bidaan0.25
Gamma0.2796
Teoretikal0.33
Permintaan0.4
Theta-0.0083
Nilai Intrinsik-0.37
Volum0
Vega0.008
Nilai Masa0.37
Buka Faedah52
Rho-0.002
Delta / Theta40.8108
|
|
7.87 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 0.05 |
0% |
0 |
0.1 |
1 |
10.00 |
0 |
0% |
1.65 |
2.4 |
0 |
EOLS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEOLS|20261016|10.00C
Delta0.0894
Imp Vol0.5883
Bidaan0
Gamma0.1254
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.13
Volum1
Vega0.0035
Nilai Masa2.18
Buka Faedah243
Rho0.0005
Delta / Theta-23.6412
EOLS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|10.00P
Delta-0.9686
Imp Vol0.4735
Bidaan1.65
Gamma0.0719
Teoretikal2.1
Permintaan2.4
Theta-0.001
Nilai Intrinsik2.13
Volum0
Vega0.0015
Nilai Masa-2.13
Buka Faedah0
Rho-0.0023
Delta / Theta1,012.1526
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
3.9 |
5.1 |
0 |
EOLS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|12.50C
Delta0.2603
Imp Vol1.8346
Bidaan0
Gamma0.0808
Teoretikal0.5
Permintaan1
Theta-0.0234
Nilai Intrinsik-4.63
Volum0
Vega0.0071
Nilai Masa4.63
Buka Faedah0
Rho0.0012
Delta / Theta-11.1081
EOLS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|12.50P
Delta-0.981
Imp Vol0.8225
Bidaan3.9
Gamma0.2982
Teoretikal4.6
Permintaan5.1
Theta-0.0011
Nilai Intrinsik4.63
Volum0
Vega0.001
Nilai Masa-4.63
Buka Faedah0
Rho-0.0022
Delta / Theta874.3066
|
| 0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
5.8 |
9.2 |
0 |
EOLS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|15.00C
Delta0.3205
Imp Vol2.728
Bidaan0
Gamma0.0599
Teoretikal0.88
Permintaan1.75
Theta-0.0383
Nilai Intrinsik-7.13
Volum0
Vega0.0078
Nilai Masa7.13
Buka Faedah0
Rho0.0013
Delta / Theta-8.361
EOLS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|15.00P
Delta-0.7885
Imp Vol2.1178
Bidaan5.8
Gamma0.0629
Teoretikal7.5
Permintaan9.2
Theta-0.023
Nilai Intrinsik7.13
Volum0
Vega0.0063
Nilai Masa-7.13
Buka Faedah0
Rho-0.0073
Delta / Theta34.2951
|