| 0 |
0% |
2.6 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
4.3 |
0 |
EOLS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260821|2.50C
Delta0.9985
Imp Vol2.0726
Bidaan2.6
Gamma0.0016
Teoretikal5.16
Permintaan7.4
Theta-0.0008
Nilai Intrinsik5.2
Volum0
Vega0.0001
Nilai Masa-5.2
Buka Faedah0
Rho0.001
Delta / Theta-1,252.7917
EOLS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.3 |
0% |
0.2 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
EOLS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolEOLS|20260821|5.00C
Delta0.9862
Imp Vol1.0376
Bidaan0.2
Gamma0.0226
Teoretikal2.67
Permintaan4.9
Theta-0.0024
Nilai Intrinsik2.7
Volum0
Vega0.0005
Nilai Masa-0.4
Buka Faedah20
Rho0.0019
Delta / Theta-404.5304
EOLS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260821|5.00P
Delta-0.0851
Imp Vol1.8298
Bidaan0
Gamma0.0568
Teoretikal0.13
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-2.7
Volum0
Vega0.0023
Nilai Masa2.7
Buka Faedah70
Rho-0.0003
Delta / Theta5.6035
|
| 0.3 |
25% |
0.25 |
0.4 |
35 |
7.50 |
0.3 |
-40% |
0.15 |
0.5 |
20 |
EOLS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 25%
SimbolEOLS|20260821|7.50C
Delta0.6262
Imp Vol0.394
Bidaan0.25
Gamma0.6415
Teoretikal0.33
Permintaan0.4
Theta-0.0084
Nilai Intrinsik0.2
Volum35
Vega0.0057
Nilai Masa0.1
Buka Faedah1,839
Rho0.0017
Delta / Theta-74.247
EOLS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolEOLS|20260821|7.50P
Delta-0.4095
Imp Vol0.6796
Bidaan0.15
Gamma0.382
Teoretikal0.32
Permintaan0.5
Theta-0.0138
Nilai Intrinsik-0.2
Volum20
Vega0.0058
Nilai Masa0.5
Buka Faedah12
Rho-0.0012
Delta / Theta29.5928
|
|
7.7 |
Harga @ Ogos 07, 2026 20:00 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
0.6 |
4.9 |
0 |
EOLS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolEOLS|20260821|10.00C
Delta0.0525
Imp Vol0.7987
Bidaan0
Gamma0.0895
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.3
Volum1
Vega0.0016
Nilai Masa2.35
Buka Faedah2
Rho0.0001
Delta / Theta-11.3544
EOLS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260821|10.00P
Delta-0.7127
Imp Vol1.8371
Bidaan0.6
Gamma0.124
Teoretikal2.75
Permintaan4.9
Theta-0.0329
Nilai Intrinsik2.3
Volum0
Vega0.0051
Nilai Masa-2.3
Buka Faedah0
Rho-0.0025
Delta / Theta21.6832
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
2.8 |
7.5 |
0 |
EOLS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260821|12.50C
Delta0.2587
Imp Vol2.7301
Bidaan0
Gamma0.079
Teoretikal0.5
Permintaan1
Theta-0.0474
Nilai Intrinsik-4.8
Volum0
Vega0.0049
Nilai Masa4.8
Buka Faedah0
Rho0.0006
Delta / Theta-5.4536
EOLS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260821|12.50P
Delta-0.8014
Imp Vol2.3308
Bidaan2.8
Gamma0.0801
Teoretikal5.15
Permintaan7.5
Theta-0.034
Nilai Intrinsik4.8
Volum0
Vega0.0042
Nilai Masa-4.8
Buka Faedah0
Rho-0.0032
Delta / Theta23.5992
|
| 0 |
0% |
0 |
4.8 |
0 |
15.00 |
0 |
0% |
5.1 |
10 |
0 |
EOLS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260821|15.00C
Delta0.5518
Imp Vol6.6195
Bidaan0
Gamma0.0399
Teoretikal2.4
Permintaan4.8
Theta-0.1404
Nilai Intrinsik-7.3
Volum0
Vega0.0059
Nilai Masa7.3
Buka Faedah0
Rho0.0007
Delta / Theta-3.9311
EOLS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260821|15.00P
Delta-0.863
Imp Vol2.5602
Bidaan5.1
Gamma0.0575
Teoretikal7.55
Permintaan10
Theta-0.0291
Nilai Intrinsik7.3
Volum0
Vega0.0033
Nilai Masa-7.3
Buka Faedah0
Rho-0.0036
Delta / Theta29.6633
|