| 0 |
0% |
4 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
EOLS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260918|2.50C
Delta0.997
Imp Vol2.1227
Bidaan4
Gamma0.002
Teoretikal6.39
Permintaan8.5
Theta-0.0012
Nilai Intrinsik6.38
Volum0
Vega0.0002
Nilai Masa-6.38
Buka Faedah0
Rho0.0014
Delta / Theta-809.9098
EOLS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260918|2.50P
Delta-0.0258
Imp Vol3.4557
Bidaan0
Gamma0.0082
Teoretikal0.1
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-6.38
Volum0
Vega0.0013
Nilai Masa6.38
Buka Faedah0
Rho-0.0002
Delta / Theta2.4604
|
| 0 |
0% |
2.6 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
EOLS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260918|5.00C
Delta0.9892
Imp Vol1.111
Bidaan2.6
Gamma0.0121
Teoretikal3.9
Permintaan4.6
Theta-0.0021
Nilai Intrinsik3.88
Volum0
Vega0.0006
Nilai Masa-3.88
Buka Faedah300
Rho0.0028
Delta / Theta-471.9313
EOLS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260918|5.00P
Delta-0.0687
Imp Vol1.9133
Bidaan0
Gamma0.0325
Teoretikal0.15
Permintaan0.3
Theta-0.0128
Nilai Intrinsik-3.88
Volum0
Vega0.0028
Nilai Masa3.88
Buka Faedah9
Rho-0.0004
Delta / Theta5.3795
|
| 1.5 |
0% |
0.6 |
1.55 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
EOLS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolEOLS|20260918|7.50C
Delta0.9837
Imp Vol0.3401
Bidaan0.6
Gamma0.0561
Teoretikal1.4
Permintaan1.55
Theta-0.0014
Nilai Intrinsik1.38
Volum0
Vega0.0009
Nilai Masa0.12
Buka Faedah218
Rho0.0042
Delta / Theta-686.9316
EOLS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260918|7.50P
Delta-0.1962
Imp Vol0.962
Bidaan0
Gamma0.1351
Teoretikal0.25
Permintaan0.5
Theta-0.0133
Nilai Intrinsik-1.38
Volum0
Vega0.0059
Nilai Masa1.38
Buka Faedah16
Rho-0.001
Delta / Theta14.7278
|
|
8.88 |
Harga @ Ogos 28, 2026 21:08 GMT |
| 0.05 |
0% |
0 |
0.2 |
5 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
EOLS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEOLS|20260918|10.00C
Delta0.1817
Imp Vol0.502
Bidaan0
Gamma0.2468
Teoretikal0.1
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-1.12
Volum5
Vega0.0056
Nilai Masa1.17
Buka Faedah90
Rho0.0009
Delta / Theta-26.4458
EOLS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260918|10.00P
Delta-0.5008
Imp Vol2.011
Bidaan0
Gamma0.0933
Teoretikal2.4
Permintaan4.8
Theta-0.0401
Nilai Intrinsik1.12
Volum0
Vega0.0085
Nilai Masa-1.12
Buka Faedah1
Rho-0.0033
Delta / Theta12.4877
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
2.5 |
4.7 |
0 |
EOLS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260918|12.50C
Delta0.1361
Imp Vol1.1468
Bidaan0
Gamma0.0894
Teoretikal0.15
Permintaan0.3
Theta-0.0128
Nilai Intrinsik-3.62
Volum0
Vega0.0046
Nilai Masa3.62
Buka Faedah0
Rho0.0006
Delta / Theta-10.6306
EOLS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260918|12.50P
Delta-0.9701
Imp Vol0.7575
Bidaan2.5
Gamma0.0438
Teoretikal3.63
Permintaan4.7
Theta-0.0021
Nilai Intrinsik3.62
Volum0
Vega0.0014
Nilai Masa-3.62
Buka Faedah0
Rho-0.0024
Delta / Theta458.4584
|
| 0 |
0% |
0 |
2 |
0 |
15.00 |
0 |
0% |
4.9 |
7.3 |
0 |
EOLS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260918|15.00C
Delta0.3409
Imp Vol2.8812
Bidaan0
Gamma0.0598
Teoretikal1
Permintaan2
Theta-0.0538
Nilai Intrinsik-6.12
Volum0
Vega0.0078
Nilai Masa6.12
Buka Faedah0
Rho0.0012
Delta / Theta-6.3368
EOLS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260918|15.00P
Delta-0.9767
Imp Vol1.0795
Bidaan4.9
Gamma0.0249
Teoretikal6.13
Permintaan7.3
Theta-0.0025
Nilai Intrinsik6.12
Volum0
Vega0.0011
Nilai Masa-6.12
Buka Faedah0
Rho-0.0027
Delta / Theta396.3985
|