0 |
0% |
10.2 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EOLS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240517|2.50C
Delta0.9661
Imp Vol10.817
Bidaan10.2
Gamma0.0034
Teoretikal11.3
Permintaan12.4
Theta-0.0934
Nilai Intrinsik10.6
Volum0
Vega0.0016
Nilai Masa-10.6
Buka Faedah0
Rho0.0003
Delta / Theta-10.3407
EOLS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EOLS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240517|5.00C
Delta0.9284
Imp Vol6.3977
Bidaan7.7
Gamma0.0104
Teoretikal8.8
Permintaan9.9
Theta-0.1005
Nilai Intrinsik8.1
Volum0
Vega0.0028
Nilai Masa-8.1
Buka Faedah0
Rho0.0008
Delta / Theta-9.2343
EOLS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
7.4 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
EOLS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240517|7.50C
Delta0.8826
Imp Vol4.1367
Bidaan5.2
Gamma0.0231
Teoretikal6.3
Permintaan7.4
Theta-0.0941
Nilai Intrinsik5.6
Volum0
Vega0.0041
Nilai Masa-5.6
Buka Faedah0
Rho0.0013
Delta / Theta-9.3829
EOLS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEOLS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.7
Buka Faedah12
Rho0
Delta / Theta0
|
|
13.1 |
Harga @ Mei 08, 2024 15:57 GMT |
0.08 |
-77.14% |
0 |
0.2 |
3 |
15.00 |
1.75 |
0% |
1.7 |
2.95 |
0 |
EOLS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -77.14%
SimbolEOLS|20240517|15.00C
Delta0.1201
Imp Vol0.6874
Bidaan0
Gamma0.1413
Teoretikal0.08
Permintaan0.2
Theta-0.016
Nilai Intrinsik-1.9
Volum3
Vega0.0041
Nilai Masa1.98
Buka Faedah1,082
Rho0.0004
Delta / Theta-7.5215
EOLS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolEOLS|20240517|15.00P
Delta-0.704
Imp Vol1.3258
Bidaan1.7
Gamma0.1269
Teoretikal2.33
Permintaan2.95
Theta-0.0511
Nilai Intrinsik1.9
Volum0
Vega0.0071
Nilai Masa-0.15
Buka Faedah50
Rho-0.0023
Delta / Theta13.7863
|
0.1 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
3.5 |
6.2 |
0 |
EOLS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEOLS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.5
Buka Faedah5
Rho0
Delta / Theta0
EOLS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240517|17.50P
Delta-0.7695
Imp Vol2.0419
Bidaan3.5
Gamma0.0725
Teoretikal4.85
Permintaan6.2
Theta-0.0694
Nilai Intrinsik4.4
Volum0
Vega0.0063
Nilai Masa-4.4
Buka Faedah0
Rho-0.0028
Delta / Theta11.0955
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.5 |
8.5 |
0 |
EOLS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa6.9
Buka Faedah0
Rho0
Delta / Theta0
EOLS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20240517|20.00P
Delta-0.7687
Imp Vol2.8101
Bidaan6.5
Gamma0.0528
Teoretikal7.5
Permintaan8.5
Theta-0.096
Nilai Intrinsik6.9
Volum0
Vega0.0063
Nilai Masa-6.9
Buka Faedah0
Rho-0.0033
Delta / Theta8.0082
|