| 2.25 |
0% |
0.8 |
2.75 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EOLS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolEOLS|20260220|2.50C
Delta0.9589
Imp Vol1.9481
Bidaan0.8
Gamma0.0614
Teoretikal1.78
Permintaan2.75
Theta-0.006
Nilai Intrinsik1.76
Volum0
Vega0.0006
Nilai Masa0.49
Buka Faedah12
Rho0.0007
Delta / Theta-160.3767
EOLS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260220|2.50P
Delta-0.0598
Imp Vol2.2449
Bidaan0
Gamma0.0719
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.76
Volum0
Vega0.0009
Nilai Masa1.76
Buka Faedah0
Rho-0.0001
Delta / Theta6.7146
|
|
4.26 |
Harga @ Feb. 09, 2026 20:00 GMT |
| 0.25 |
0% |
0 |
0.1 |
0 |
5.00 |
0.72 |
0% |
0.6 |
1 |
51 |
EOLS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEOLS|20260220|5.00C
Delta0.2292
Imp Vol1.1172
Bidaan0
Gamma0.3681
Teoretikal0.1
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-0.74
Volum0
Vega0.0022
Nilai Masa0.99
Buka Faedah306
Rho0.0003
Delta / Theta-20.0559
EOLS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolEOLS|20260220|5.00P
Delta-0.8445
Imp Vol0.8667
Bidaan0.6
Gamma0.3767
Teoretikal0.8
Permintaan1
Theta-0.0066
Nilai Intrinsik0.74
Volum51
Vega0.0018
Nilai Masa-0.02
Buka Faedah529
Rho-0.0009
Delta / Theta127.7199
|
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
0.9 |
5.5 |
0 |
EOLS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEOLS|20260220|7.50C
Delta0.1698
Imp Vol2.7431
Bidaan0
Gamma0.1251
Teoretikal0.15
Permintaan0.15
Theta-0.0233
Nilai Intrinsik-3.24
Volum0
Vega0.0019
Nilai Masa3.29
Buka Faedah304
Rho0.0002
Delta / Theta-7.2906
EOLS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260220|7.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.24
Volum0
Vega0
Nilai Masa-3.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.8 |
0 |
10.00 |
0 |
0% |
3.5 |
8 |
0 |
EOLS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260220|10.00C
Delta0.4041
Imp Vol6.2671
Bidaan0
Gamma0.0839
Teoretikal0.8
Permintaan0.8
Theta-0.0814
Nilai Intrinsik-5.74
Volum0
Vega0.0029
Nilai Masa5.74
Buka Faedah0
Rho0.0003
Delta / Theta-4.9643
EOLS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260220|10.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa-5.74
Buka Faedah0
Rho0
Delta / Theta0
|