| 0 |
0% |
3 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
1.2 |
0 |
EOLS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|2.50C
Delta0.9944
Imp Vol3.5801
Bidaan3
Gamma0.0042
Teoretikal5.27
Permintaan7.5
Theta-0.0047
Nilai Intrinsik5.22
Volum0
Vega0.0002
Nilai Masa-5.22
Buka Faedah15
Rho0.0005
Delta / Theta-212.1521
EOLS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|2.50P
Delta-0.0652
Imp Vol9.8808
Bidaan0
Gamma0.012
Teoretikal0.6
Permintaan1.2
Theta-0.0963
Nilai Intrinsik-5.22
Volum0
Vega0.0014
Nilai Masa5.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.6771
|
| 0 |
0% |
1.85 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EOLS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|5.00C
Delta0.9829
Imp Vol1.5825
Bidaan1.85
Gamma0.0249
Teoretikal2.78
Permintaan3.7
Theta-0.0057
Nilai Intrinsik2.72
Volum0
Vega0.0005
Nilai Masa-2.72
Buka Faedah24
Rho0.0009
Delta / Theta-173.755
EOLS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|5.00P
Delta-0.0302
Imp Vol1.8138
Bidaan0
Gamma0.0351
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-2.72
Volum0
Vega0.0007
Nilai Masa2.72
Buka Faedah188
Rho0
Delta / Theta3.1781
|
| 0.4 |
0% |
0.2 |
0.45 |
0 |
7.50 |
0.35 |
0% |
0.1 |
0.2 |
0 |
EOLS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEOLS|20261016|7.50C
Delta0.757
Imp Vol0.3749
Bidaan0.2
Gamma0.7768
Teoretikal0.33
Permintaan0.45
Theta-0.0096
Nilai Intrinsik0.22
Volum0
Vega0.0034
Nilai Masa0.18
Buka Faedah234
Rho0.0011
Delta / Theta-78.8839
EOLS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEOLS|20261016|7.50P
Delta-0.3274
Imp Vol0.6206
Bidaan0.1
Gamma0.5418
Teoretikal0.15
Permintaan0.2
Theta-0.0169
Nilai Intrinsik-0.22
Volum0
Vega0.0039
Nilai Masa0.57
Buka Faedah57
Rho-0.0005
Delta / Theta19.3282
|
|
7.72 |
Harga @ Okt. 09, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.25 |
3.3 |
0 |
EOLS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|10.00C
Delta0.0862
Imp Vol1.2576
Bidaan0
Gamma0.1163
Teoretikal0.05
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-2.28
Volum0
Vega0.0017
Nilai Masa2.28
Buka Faedah246
Rho0.0001
Delta / Theta-5.6527
EOLS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|10.00P
Delta-0.9272
Imp Vol1.1963
Bidaan1.25
Gamma0.1088
Teoretikal2.28
Permintaan3.3
Theta-0.0121
Nilai Intrinsik2.28
Volum0
Vega0.0015
Nilai Masa-2.28
Buka Faedah0
Rho-0.0011
Delta / Theta76.9209
|
| 0 |
0% |
0 |
1.15 |
0 |
12.50 |
0 |
0% |
3.1 |
7 |
0 |
EOLS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|12.50C
Delta0.2798
Imp Vol3.9964
Bidaan0
Gamma0.0784
Teoretikal0.58
Permintaan1.15
Theta-0.1034
Nilai Intrinsik-4.78
Volum0
Vega0.0036
Nilai Masa4.78
Buka Faedah0
Rho0.0003
Delta / Theta-2.7061
EOLS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|12.50P
Delta-0.8008
Imp Vol3.2247
Bidaan3.1
Gamma0.0807
Teoretikal5.05
Permintaan7
Theta-0.0682
Nilai Intrinsik4.78
Volum0
Vega0.003
Nilai Masa-4.78
Buka Faedah0
Rho-0.0016
Delta / Theta11.7387
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
5 |
9 |
0 |
EOLS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|15.00C
Delta0.2248
Imp Vol4.4632
Bidaan0
Gamma0.0625
Teoretikal0.48
Permintaan0.95
Theta-0.1028
Nilai Intrinsik-7.28
Volum0
Vega0.0032
Nilai Masa7.28
Buka Faedah0
Rho0.0002
Delta / Theta-2.186
EOLS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261016|15.00P
Delta-0.982
Imp Vol2.1577
Bidaan5
Gamma0.0196
Teoretikal7.25
Permintaan9
Theta-0.0066
Nilai Intrinsik7.28
Volum0
Vega0.0005
Nilai Masa-7.28
Buka Faedah0
Rho-0.0011
Delta / Theta147.8928
|