| 0 |
0% |
3.6 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
EOLS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261120|2.50C
Delta0.961
Imp Vol3.3332
Bidaan3.6
Gamma0.0142
Teoretikal5.05
Permintaan6.5
Theta-0.0121
Nilai Intrinsik4.87
Volum0
Vega0.0015
Nilai Masa-4.87
Buka Faedah0
Rho0.0012
Delta / Theta-79.18
EOLS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261120|2.50P
Delta-0.0696
Imp Vol6.5575
Bidaan0
Gamma0.0115
Teoretikal0.83
Permintaan1.65
Theta-0.037
Nilai Intrinsik-4.87
Volum0
Vega0.0024
Nilai Masa4.87
Buka Faedah0
Rho-0.0007
Delta / Theta1.8811
|
| 0 |
0% |
2 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
EOLS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261120|5.00C
Delta0.8917
Imp Vol1.5798
Bidaan2
Gamma0.0662
Teoretikal2.6
Permintaan3.2
Theta-0.0129
Nilai Intrinsik2.37
Volum0
Vega0.0033
Nilai Masa-2.37
Buka Faedah0
Rho0.0023
Delta / Theta-69.277
EOLS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261120|5.00P
Delta-0.1868
Imp Vol3.7411
Bidaan0
Gamma0.0404
Teoretikal1.12
Permintaan2.25
Theta-0.0423
Nilai Intrinsik-2.37
Volum0
Vega0.0048
Nilai Masa2.37
Buka Faedah4
Rho-0.0013
Delta / Theta4.415
|
|
7.37 |
Harga @ Okt. 30, 2026 19:59 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
0.3 |
1.05 |
0 |
EOLS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261120|7.50C
Delta0.5181
Imp Vol0.7846
Bidaan0
Gamma0.2856
Teoretikal0.52
Permintaan1.05
Theta-0.0136
Nilai Intrinsik-0.13
Volum0
Vega0.0071
Nilai Masa0.13
Buka Faedah29
Rho0.0019
Delta / Theta-38.1106
EOLS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261120|7.50P
Delta-0.475
Imp Vol0.8983
Bidaan0.3
Gamma0.2498
Teoretikal0.67
Permintaan1.05
Theta-0.0148
Nilai Intrinsik0.13
Volum0
Vega0.0071
Nilai Masa-0.13
Buka Faedah48
Rho-0.0021
Delta / Theta32.181
|
| 0.2 |
0% |
0 |
0.2 |
4 |
10.00 |
0 |
0% |
1.55 |
3.4 |
0 |
EOLS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEOLS|20261120|10.00C
Delta0.1267
Imp Vol0.9824
Bidaan0
Gamma0.1189
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-2.63
Volum4
Vega0.0037
Nilai Masa2.83
Buka Faedah5,010
Rho0.0005
Delta / Theta-14.5057
EOLS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261120|10.00P
Delta-0.9746
Imp Vol0.6537
Bidaan1.55
Gamma0.0533
Teoretikal2.59
Permintaan3.4
Theta-0.0013
Nilai Intrinsik2.63
Volum0
Vega0.001
Nilai Masa-2.63
Buka Faedah0
Rho-0.0017
Delta / Theta771.6793
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
4 |
6.9 |
0 |
EOLS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261120|12.50C
Delta0.2506
Imp Vol2.2893
Bidaan0
Gamma0.0781
Teoretikal0.48
Permintaan0.95
Theta-0.031
Nilai Intrinsik-5.13
Volum0
Vega0.0057
Nilai Masa5.13
Buka Faedah0
Rho0.0008
Delta / Theta-8.0862
EOLS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20261120|12.50P
Delta-0.7789
Imp Vol2.1285
Bidaan4
Gamma0.0789
Teoretikal5.45
Permintaan6.9
Theta-0.0259
Nilai Intrinsik5.13
Volum0
Vega0.0053
Nilai Masa-5.13
Buka Faedah0
Rho-0.0046
Delta / Theta30.0908
|