| 0 |
0% |
2.7 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EOLS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260717|2.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.15
Volum0
Vega0
Nilai Masa-3.15
Buka Faedah61
Rho0
Delta / Theta0
EOLS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260717|2.50P
Delta-0.0218
Imp Vol8.7863
Bidaan0
Gamma0.0199
Teoretikal0.03
Permintaan0.05
Theta-0.0681
Nilai Intrinsik-3.15
Volum0
Vega0.0002
Nilai Masa3.15
Buka Faedah707
Rho0
Delta / Theta0.3198
|
| 1.03 |
0% |
0.45 |
1.4 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
EOLS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolEOLS|20260717|5.00C
Delta0.7459
Imp Vol4.5569
Bidaan0.45
Gamma0.2362
Teoretikal0.93
Permintaan1.4
Theta-0.2178
Nilai Intrinsik0.65
Volum0
Vega0.001
Nilai Masa0.38
Buka Faedah326
Rho0.0001
Delta / Theta-3.4247
EOLS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260717|5.00P
Delta-0.1636
Imp Vol2.7207
Bidaan0
Gamma0.3047
Teoretikal0.08
Permintaan0.15
Theta-0.0999
Nilai Intrinsik-0.65
Volum0
Vega0.0007
Nilai Masa0.65
Buka Faedah250
Rho0
Delta / Theta1.6372
|
|
5.65 |
Harga @ Jul. 16, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
1.66 |
0% |
0.25 |
3 |
0 |
EOLS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260717|7.50C
Delta0.0631
Imp Vol3.2662
Bidaan0
Gamma0.1273
Teoretikal0.03
Permintaan0.05
Theta-0.0603
Nilai Intrinsik-1.85
Volum0
Vega0.0004
Nilai Masa1.85
Buka Faedah2,375
Rho0
Delta / Theta-1.0463
EOLS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolEOLS|20260717|7.50P
Delta-0.9663
Imp Vol2.7775
Bidaan0.25
Gamma0.0907
Teoretikal1.82
Permintaan3
Theta-0.0305
Nilai Intrinsik1.85
Volum0
Vega0.0002
Nilai Masa-0.19
Buka Faedah0
Rho-0.0001
Delta / Theta31.7029
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2 |
6.6 |
0 |
EOLS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260717|10.00C
Delta0.0405
Imp Vol5.6861
Bidaan0
Gamma0.0513
Teoretikal0.03
Permintaan0.05
Theta-0.0737
Nilai Intrinsik-4.35
Volum0
Vega0.0003
Nilai Masa4.35
Buka Faedah859
Rho0
Delta / Theta-0.5492
EOLS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260717|10.00P
Delta-0.9791
Imp Vol4.9804
Bidaan2
Gamma0.034
Teoretikal4.32
Permintaan6.6
Theta-0.0367
Nilai Intrinsik4.35
Volum0
Vega0.0001
Nilai Masa-4.35
Buka Faedah0
Rho-0.0002
Delta / Theta26.6775
|
| 0 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
4.5 |
9 |
0 |
EOLS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260717|12.50C
Delta0.2019
Imp Vol12.8399
Bidaan0
Gamma0.0736
Teoretikal0.33
Permintaan0.65
Theta-0.5384
Nilai Intrinsik-6.85
Volum0
Vega0.0008
Nilai Masa6.85
Buka Faedah2
Rho0
Delta / Theta-0.375
EOLS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOLS|20260717|12.50P
Delta-0.9832
Imp Vol6.5593
Bidaan4.5
Gamma0.0215
Teoretikal6.82
Permintaan9
Theta-0.0402
Nilai Intrinsik6.85
Volum0
Vega0.0001
Nilai Masa-6.85
Buka Faedah0
Rho-0.0002
Delta / Theta24.4846
|