| 0 |
0% |
12.5 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
EVTC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|15.00C
Delta0.9925
Imp Vol1.0661
Bidaan12.5
Gamma0.0022
Teoretikal15
Permintaan17.5
Theta-0.0039
Nilai Intrinsik14.94
Volum0
Vega0.0016
Nilai Masa-14.94
Buka Faedah0
Rho0.0117
Delta / Theta-252.0975
EVTC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|15.00P
Delta-0.1156
Imp Vol3.4869
Bidaan0
Gamma0.0066
Teoretikal2.75
Permintaan2.75
Theta-0.0984
Nilai Intrinsik-14.94
Volum0
Vega0.0164
Nilai Masa14.94
Buka Faedah0
Rho-0.0044
Delta / Theta1.1751
|
| 0 |
0% |
10 |
15 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
EVTC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|17.50C
Delta0.993
Imp Vol0.8069
Bidaan10
Gamma0.0027
Teoretikal12.5
Permintaan15
Theta-0.0033
Nilai Intrinsik12.44
Volum0
Vega0.0015
Nilai Masa-12.44
Buka Faedah0
Rho0.0137
Delta / Theta-300.2782
EVTC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|17.50P
Delta-0.1267
Imp Vol2.3685
Bidaan0
Gamma0.0104
Teoretikal1.75
Permintaan1.75
Theta-0.0712
Nilai Intrinsik-12.44
Volum0
Vega0.0175
Nilai Masa12.44
Buka Faedah0
Rho-0.004
Delta / Theta1.7797
|
| 0 |
0% |
7.5 |
12.3 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|20.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik9.94
Volum0
Vega0
Nilai Masa-9.94
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|20.00P
Delta-0.1835
Imp Vol3.3426
Bidaan0
Gamma0.0094
Teoretikal4.8
Permintaan4.8
Theta-0.1284
Nilai Intrinsik-9.94
Volum0
Vega0.0224
Nilai Masa9.94
Buka Faedah0
Rho-0.0072
Delta / Theta1.4294
|
|
29.94 |
Harga @ Jan. 22, 2026 20:09 GMT |
| 1.3 |
0% |
0 |
4.8 |
0 |
30.00 |
1.05 |
0% |
0.4 |
4.8 |
0 |
EVTC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolEVTC|20260220|30.00C
Delta0.5804
Imp Vol1.4331
Bidaan0
Gamma0.0323
Teoretikal4.8
Permintaan4.8
Theta-0.0824
Nilai Intrinsik-0.06
Volum0
Vega0.033
Nilai Masa1.36
Buka Faedah4
Rho0.01
Delta / Theta-7.0436
EVTC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolEVTC|20260220|30.00P
Delta-0.456
Imp Vol0.7758
Bidaan0.4
Gamma0.0607
Teoretikal2.6
Permintaan4.8
Theta-0.0436
Nilai Intrinsik0.06
Volum0
Vega0.0335
Nilai Masa0.99
Buka Faedah1
Rho-0.0111
Delta / Theta10.4661
|
| 0.22 |
0% |
0 |
4.6 |
0 |
35.00 |
2 |
0% |
2.65 |
7.5 |
0 |
EVTC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolEVTC|20260220|35.00C
Delta0.4911
Imp Vol1.8901
Bidaan0
Gamma0.025
Teoretikal4.6
Permintaan4.6
Theta-0.1104
Nilai Intrinsik-5.06
Volum0
Vega0.0337
Nilai Masa5.28
Buka Faedah7
Rho0.008
Delta / Theta-4.448
EVTC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolEVTC|20260220|35.00P
Delta-0.9562
Imp Vol0.3371
Bidaan2.65
Gamma0.0341
Teoretikal5.08
Permintaan7.5
Theta-0.0034
Nilai Intrinsik5.06
Volum0
Vega0.0075
Nilai Masa-3.06
Buka Faedah1
Rho-0.0091
Delta / Theta281.3896
|
| 1.79 |
0% |
0 |
2.3 |
0 |
40.00 |
0 |
0% |
7.6 |
12.4 |
0 |
EVTC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolEVTC|20260220|40.00C
Delta0.3311
Imp Vol1.5538
Bidaan0
Gamma0.0276
Teoretikal2.3
Permintaan2.3
Theta-0.0826
Nilai Intrinsik-10.06
Volum0
Vega0.0306
Nilai Masa11.85
Buka Faedah47
Rho0.0061
Delta / Theta-4.0104
EVTC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|40.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.06
Volum0
Vega0
Nilai Masa-10.06
Buka Faedah0
Rho0
Delta / Theta0
|