| 0 |
0% |
13.1 |
16 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|15.00C
Delta0.9379
Imp Vol3.1221
Bidaan13.1
Gamma0.0081
Teoretikal14.55
Permintaan16
Theta-0.0924
Nilai Intrinsik14.05
Volum0
Vega0.0059
Nilai Masa-14.05
Buka Faedah0
Rho0.0035
Delta / Theta-10.1482
EVTC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|15.00P
Delta-0.1182
Imp Vol5.4524
Bidaan0
Gamma0.0076
Teoretikal2.4
Permintaan4.8
Theta-0.2588
Nilai Intrinsik-14.05
Volum0
Vega0.0095
Nilai Masa14.05
Buka Faedah0
Rho-0.0014
Delta / Theta0.4565
|
| 0 |
0% |
10.7 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
EVTC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|17.50C
Delta0.9191
Imp Vol2.5843
Bidaan10.7
Gamma0.0121
Teoretikal12.1
Permintaan13.5
Theta-0.0939
Nilai Intrinsik11.55
Volum0
Vega0.0072
Nilai Masa-11.55
Buka Faedah0
Rho0.004
Delta / Theta-9.783
EVTC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|17.50P
Delta-0.0828
Imp Vol2.621
Bidaan0
Gamma0.0121
Teoretikal0.58
Permintaan1.15
Theta-0.0959
Nilai Intrinsik-11.55
Volum0
Vega0.0073
Nilai Masa11.55
Buka Faedah0
Rho-0.0008
Delta / Theta0.8636
|
| 0 |
0% |
8.2 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
EVTC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|20.00C
Delta0.9038
Imp Vol1.9802
Bidaan8.2
Gamma0.0179
Teoretikal9.55
Permintaan10.9
Theta-0.0823
Nilai Intrinsik9.05
Volum0
Vega0.0082
Nilai Masa-9.05
Buka Faedah0
Rho0.0046
Delta / Theta-10.9864
EVTC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|20.00P
Delta-0.0939
Imp Vol1.9546
Bidaan0
Gamma0.0178
Teoretikal0.48
Permintaan0.95
Theta-0.0785
Nilai Intrinsik-9.05
Volum0
Vega0.0081
Nilai Masa9.05
Buka Faedah0
Rho-0.0008
Delta / Theta1.1966
|
|
29.05 |
Harga @ Sep. 08, 2026 20:09 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
30.00 |
0 |
0% |
0 |
2.65 |
0 |
EVTC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|30.00C
Delta0.4466
Imp Vol0.9141
Bidaan0
Gamma0.09
Teoretikal1.35
Permintaan2.7
Theta-0.0877
Nilai Intrinsik-0.95
Volum0
Vega0.019
Nilai Masa0.95
Buka Faedah5
Rho0.0032
Delta / Theta-5.0896
EVTC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|30.00P
Delta-0.6773
Imp Vol0.3928
Bidaan0
Gamma0.1909
Teoretikal1.33
Permintaan2.65
Theta-0.0325
Nilai Intrinsik0.95
Volum0
Vega0.0172
Nilai Masa-0.95
Buka Faedah0
Rho-0.0046
Delta / Theta20.8664
|
| 0 |
0% |
0 |
0.8 |
0 |
35.00 |
0 |
0% |
3.5 |
8.1 |
0 |
EVTC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|35.00C
Delta0.1623
Imp Vol1.0478
Bidaan0
Gamma0.0487
Teoretikal0.4
Permintaan0.8
Theta-0.0622
Nilai Intrinsik-5.95
Volum0
Vega0.0118
Nilai Masa5.95
Buka Faedah8
Rho0.0012
Delta / Theta-2.6098
EVTC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|35.00P
Delta-0.9807
Imp Vol0.556
Bidaan3.5
Gamma0.0182
Teoretikal5.97
Permintaan8.1
Theta-0.0051
Nilai Intrinsik5.95
Volum0
Vega0.0022
Nilai Masa-5.95
Buka Faedah10
Rho-0.0031
Delta / Theta190.8068
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
8.5 |
13.2 |
0 |
EVTC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|40.00C
Delta0.3328
Imp Vol2.879
Bidaan0
Gamma0.0263
Teoretikal2.4
Permintaan4.8
Theta-0.2519
Nilai Intrinsik-10.95
Volum0
Vega0.0175
Nilai Masa10.95
Buka Faedah0
Rho0.002
Delta / Theta-1.3209
EVTC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260918|40.00P
Delta-0.9869
Imp Vol0.8795
Bidaan8.5
Gamma0.0082
Teoretikal10.97
Permintaan13.2
Theta-0.0059
Nilai Intrinsik10.95
Volum0
Vega0.0016
Nilai Masa-10.95
Buka Faedah0
Rho-0.0032
Delta / Theta166.9085
|