| 0 |
0% |
14 |
19 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|15.00C
Delta0.997
Imp Vol1.0918
Bidaan14
Gamma0.0009
Teoretikal16.54
Permintaan19
Theta-0.0024
Nilai Intrinsik16.51
Volum0
Vega0.0006
Nilai Masa-16.51
Buka Faedah0
Rho0.0098
Delta / Theta-415.5944
EVTC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|15.00P
Delta-0.1042
Imp Vol3.7107
Bidaan0
Gamma0.006
Teoretikal2.4
Permintaan4.8
Theta-0.1125
Nilai Intrinsik-16.51
Volum0
Vega0.0146
Nilai Masa16.51
Buka Faedah0
Rho-0.0034
Delta / Theta0.9263
|
| 0 |
0% |
11.5 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|17.50C
Delta0.9988
Imp Vol0.7514
Bidaan11.5
Gamma0.0004
Teoretikal14.04
Permintaan16.5
Theta-0.0015
Nilai Intrinsik14.01
Volum0
Vega0.0002
Nilai Masa-14.01
Buka Faedah5
Rho0.0115
Delta / Theta-651.5258
EVTC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|17.50P
Delta-0.1276
Imp Vol3.1183
Bidaan0
Gamma0.0083
Teoretikal2.4
Permintaan4.8
Theta-0.1091
Nilai Intrinsik-14.01
Volum0
Vega0.0169
Nilai Masa14.01
Buka Faedah0
Rho-0.0038
Delta / Theta1.1697
|
| 0 |
0% |
9 |
13.7 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|20.00C
Delta0.9965
Imp Vol0.6723
Bidaan9
Gamma0.0017
Teoretikal11.55
Permintaan13.7
Theta-0.0025
Nilai Intrinsik11.51
Volum0
Vega0.0008
Nilai Masa-11.51
Buka Faedah0
Rho0.0131
Delta / Theta-397.6269
EVTC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|20.00P
Delta-0.1547
Imp Vol2.6122
Bidaan0
Gamma0.0113
Teoretikal2.4
Permintaan4.8
Theta-0.1041
Nilai Intrinsik-11.51
Volum0
Vega0.0192
Nilai Masa11.51
Buka Faedah4
Rho-0.0043
Delta / Theta1.4867
|
|
31.51 |
Harga @ Jul. 28, 2026 21:05 GMT |
| 0.85 |
0% |
0 |
2.9 |
0 |
35.00 |
0 |
0% |
1.8 |
6 |
0 |
EVTC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolEVTC|20260821|35.00C
Delta0.3546
Imp Vol0.8379
Bidaan0
Gamma0.055
Teoretikal1.45
Permintaan2.9
Theta-0.0532
Nilai Intrinsik-3.49
Volum0
Vega0.0301
Nilai Masa4.34
Buka Faedah643
Rho0.0064
Delta / Theta-6.6605
EVTC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|35.00P
Delta-0.7827
Imp Vol0.4834
Bidaan1.8
Gamma0.0761
Teoretikal3.9
Permintaan6
Theta-0.0221
Nilai Intrinsik3.49
Volum0
Vega0.0237
Nilai Masa-3.49
Buka Faedah0
Rho-0.0137
Delta / Theta35.4067
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
6.4 |
11 |
0 |
EVTC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|40.00C
Delta0.1565
Imp Vol0.8279
Bidaan0
Gamma0.0358
Teoretikal0.5
Permintaan1
Theta-0.0338
Nilai Intrinsik-8.49
Volum0
Vega0.0194
Nilai Masa8.49
Buka Faedah14
Rho0.0029
Delta / Theta-4.6347
EVTC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|40.00P
Delta-0.898
Imp Vol0.6924
Bidaan6.4
Gamma0.0324
Teoretikal8.7
Permintaan11
Theta-0.0187
Nilai Intrinsik8.49
Volum0
Vega0.0143
Nilai Masa-8.49
Buka Faedah0
Rho-0.0141
Delta / Theta47.9004
|