| 0 |
0% |
16.5 |
21.4 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
EVTC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|15.00C
Delta0.9988
Imp Vol1.4163
Bidaan16.5
Gamma0.0004
Teoretikal19.03
Permintaan21.4
Theta-0.0022
Nilai Intrinsik19.08
Volum0
Vega0.0002
Nilai Masa-19.08
Buka Faedah0
Rho0.0057
Delta / Theta-460.4827
EVTC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|15.00P
Delta-0.0936
Imp Vol5.1213
Bidaan0
Gamma0.0049
Teoretikal2.45
Permintaan4.9
Theta-0.2032
Nilai Intrinsik-19.08
Volum0
Vega0.0111
Nilai Masa19.08
Buka Faedah0
Rho-0.0019
Delta / Theta0.4606
|
| 0 |
0% |
14 |
18.9 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
EVTC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|17.50C
Delta0.9966
Imp Vol1.3067
Bidaan14
Gamma0.0011
Teoretikal16.54
Permintaan18.9
Theta-0.0043
Nilai Intrinsik16.58
Volum0
Vega0.0006
Nilai Masa-16.58
Buka Faedah25
Rho0.0067
Delta / Theta-231.7133
EVTC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|17.50P
Delta-0.1137
Imp Vol4.3526
Bidaan0
Gamma0.0066
Teoretikal2.45
Permintaan4.9
Theta-0.1988
Nilai Intrinsik-16.58
Volum0
Vega0.0128
Nilai Masa16.58
Buka Faedah0
Rho-0.0022
Delta / Theta0.5718
|
| 0 |
0% |
11.5 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
EVTC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|20.00C
Delta0.9972
Imp Vol1.0044
Bidaan11.5
Gamma0.0012
Teoretikal14.04
Permintaan16.4
Theta-0.0034
Nilai Intrinsik14.08
Volum0
Vega0.0005
Nilai Masa-14.08
Buka Faedah0
Rho0.0076
Delta / Theta-289.3093
EVTC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|20.00P
Delta-0.1363
Imp Vol3.6994
Bidaan0
Gamma0.0089
Teoretikal2.45
Permintaan4.9
Theta-0.1918
Nilai Intrinsik-14.08
Volum0
Vega0.0146
Nilai Masa14.08
Buka Faedah0
Rho-0.0025
Delta / Theta0.711
|
|
34.08 |
Harga @ Nov. 06, 2026 20:09 GMT |
| 1.05 |
0% |
0.35 |
0.7 |
0 |
35.00 |
2.15 |
43.33% |
0.75 |
1.75 |
8 |
EVTC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolEVTC|20261120|35.00C
Delta0.3537
Imp Vol0.3419
Bidaan0.35
Gamma0.1633
Teoretikal0.52
Permintaan0.7
Theta-0.0313
Nilai Intrinsik-0.92
Volum0
Vega0.0248
Nilai Masa1.97
Buka Faedah172
Rho0.0044
Delta / Theta-11.312
EVTC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 43.33%
SimbolEVTC|20261120|35.00P
Delta-0.7096
Imp Vol0.2484
Bidaan0.75
Gamma0.2095
Teoretikal1.25
Permintaan1.75
Theta-0.0184
Nilai Intrinsik0.92
Volum8
Vega0.0228
Nilai Masa1.23
Buka Faedah9
Rho-0.0073
Delta / Theta38.489
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
5 |
8.5 |
0 |
EVTC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|40.00C
Delta0.1535
Imp Vol0.7505
Bidaan0
Gamma0.0474
Teoretikal0.37
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-5.92
Volum0
Vega0.0158
Nilai Masa5.92
Buka Faedah0
Rho0.0019
Delta / Theta-3.5951
EVTC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|40.00P
Delta-0.7705
Imp Vol0.9866
Bidaan5
Gamma0.0463
Teoretikal6.75
Permintaan8.5
Theta-0.0688
Nilai Intrinsik5.92
Volum0
Vega0.0202
Nilai Masa-5.92
Buka Faedah0
Rho-0.0096
Delta / Theta11.2069
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
8.6 |
13.4 |
0 |
EVTC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|45.00C
Delta0.3241
Imp Vol2.1388
Bidaan0
Gamma0.0252
Teoretikal2.45
Permintaan4.9
Theta-0.1836
Nilai Intrinsik-10.92
Volum0
Vega0.0239
Nilai Masa10.92
Buka Faedah0
Rho0.0033
Delta / Theta-1.7651
EVTC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|45.00P
Delta-0.9831
Imp Vol0.6899
Bidaan8.6
Gamma0.0095
Teoretikal11
Permintaan13.4
Theta-0.0054
Nilai Intrinsik10.92
Volum0
Vega0.0027
Nilai Masa-10.92
Buka Faedah0
Rho-0.0048
Delta / Theta180.8885
|