| 10.05 |
0% |
8 |
11 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
EVTC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolEVTC|20260618|15.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik11.28
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah1
Rho0
Delta / Theta0
EVTC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|15.00P
Delta-0.1051
Imp Vol3.8645
Bidaan0
Gamma0.0134
Teoretikal0.88
Permintaan1.75
Theta-0.1764
Nilai Intrinsik-11.28
Volum0
Vega0.0064
Nilai Masa11.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.5958
|
| 0 |
0% |
5.5 |
8.6 |
0 |
17.50 |
0 |
0% |
0 |
2.4 |
0 |
EVTC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|17.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.78
Volum0
Vega0
Nilai Masa-8.78
Buka Faedah1
Rho0
Delta / Theta0
EVTC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|17.50P
Delta-0.1525
Imp Vol3.4125
Bidaan0
Gamma0.0196
Teoretikal1.2
Permintaan2.4
Theta-0.2017
Nilai Intrinsik-8.78
Volum0
Vega0.0083
Nilai Masa8.78
Buka Faedah0
Rho-0.0009
Delta / Theta0.7559
|
| 0 |
0% |
3 |
6.2 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|20.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik6.28
Volum0
Vega0
Nilai Masa-6.28
Buka Faedah1
Rho0
Delta / Theta0
EVTC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|20.00P
Delta-0.2352
Imp Vol3.7347
Bidaan0
Gamma0.0234
Teoretikal2.4
Permintaan4.8
Theta-0.2878
Nilai Intrinsik-6.28
Volum0
Vega0.0108
Nilai Masa6.28
Buka Faedah1
Rho-0.0014
Delta / Theta0.8171
|
|
26.28 |
Harga @ Jun. 12, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
30.00 |
0 |
0% |
2.65 |
7 |
0 |
EVTC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|30.00C
Delta0.2863
Imp Vol1.7487
Bidaan0
Gamma0.0553
Teoretikal0.98
Permintaan1.95
Theta-0.1499
Nilai Intrinsik-3.72
Volum0
Vega0.012
Nilai Masa3.72
Buka Faedah1
Rho0.0012
Delta / Theta-1.9094
EVTC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|30.00P
Delta-0.8632
Imp Vol1.0309
Bidaan2.65
Gamma0.0607
Teoretikal4.83
Permintaan7
Theta-0.0551
Nilai Intrinsik3.72
Volum0
Vega0.0077
Nilai Masa-3.72
Buka Faedah0
Rho-0.0037
Delta / Theta15.665
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
7.6 |
12 |
0 |
EVTC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|35.00C
Delta0.3541
Imp Vol3.6768
Bidaan0
Gamma0.0288
Teoretikal2.4
Permintaan4.8
Theta-0.344
Nilai Intrinsik-8.72
Volum0
Vega0.0131
Nilai Masa8.72
Buka Faedah0
Rho0.0013
Delta / Theta-1.0293
EVTC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|35.00P
Delta-0.9106
Imp Vol1.5937
Bidaan7.6
Gamma0.029
Teoretikal9.8
Permintaan12
Theta-0.0627
Nilai Intrinsik8.72
Volum0
Vega0.0057
Nilai Masa-8.72
Buka Faedah0
Rho-0.0043
Delta / Theta14.5144
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
12.6 |
17 |
0 |
EVTC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|40.00C
Delta0.3229
Imp Vol4.3184
Bidaan0
Gamma0.0236
Teoretikal2.4
Permintaan4.8
Theta-0.3898
Nilai Intrinsik-13.72
Volum0
Vega0.0126
Nilai Masa13.72
Buka Faedah0
Rho0.0011
Delta / Theta-0.8283
EVTC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|40.00P
Delta-0.9264
Imp Vol2.0638
Bidaan12.6
Gamma0.0193
Teoretikal14.8
Permintaan17
Theta-0.0701
Nilai Intrinsik13.72
Volum0
Vega0.0049
Nilai Masa-13.72
Buka Faedah0
Rho-0.0047
Delta / Theta13.2084
|