| 0 |
0% |
11.5 |
16 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|15.00C
Delta0.9559
Imp Vol2.7409
Bidaan11.5
Gamma0.0076
Teoretikal13.75
Permintaan16
Theta-0.0641
Nilai Intrinsik13.97
Volum0
Vega0.0042
Nilai Masa-13.97
Buka Faedah0
Rho0.0033
Delta / Theta-14.9011
EVTC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|15.00P
Delta-0.1218
Imp Vol5.6725
Bidaan0
Gamma0.008
Teoretikal2.4
Permintaan4.8
Theta-0.2844
Nilai Intrinsik-13.97
Volum0
Vega0.009
Nilai Masa13.97
Buka Faedah0
Rho-0.0013
Delta / Theta0.4282
|
| 0 |
0% |
9 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|17.50C
Delta0.945
Imp Vol2.1734
Bidaan9
Gamma0.0114
Teoretikal11.25
Permintaan13.5
Theta-0.061
Nilai Intrinsik11.47
Volum0
Vega0.005
Nilai Masa-11.47
Buka Faedah0
Rho0.0039
Delta / Theta-15.5027
EVTC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|17.50P
Delta-0.1512
Imp Vol4.6805
Bidaan0
Gamma0.0112
Teoretikal2.4
Permintaan4.8
Theta-0.2721
Nilai Intrinsik-11.47
Volum0
Vega0.0105
Nilai Masa11.47
Buka Faedah0
Rho-0.0015
Delta / Theta0.5558
|
| 0 |
0% |
6.5 |
11 |
0 |
20.00 |
0.03 |
0% |
0 |
4.8 |
0 |
EVTC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|20.00C
Delta0.9302
Imp Vol1.675
Bidaan6.5
Gamma0.0179
Teoretikal8.75
Permintaan11
Theta-0.0569
Nilai Intrinsik8.97
Volum0
Vega0.006
Nilai Masa-8.97
Buka Faedah0
Rho0.0044
Delta / Theta-16.3382
EVTC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEVTC|20260417|20.00P
Delta-0.1867
Imp Vol3.8256
Bidaan0
Gamma0.0157
Teoretikal2.4
Permintaan4.8
Theta-0.2546
Nilai Intrinsik-8.97
Volum0
Vega0.012
Nilai Masa9
Buka Faedah1
Rho-0.0017
Delta / Theta0.7335
|
|
28.97 |
Harga @ Apr. 13, 2026 21:05 GMT |
| 1.6 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
0.05 |
5 |
0 |
EVTC Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolEVTC|20260417|30.00C
Delta0.4761
Imp Vol1.6941
Bidaan0
Gamma0.0526
Teoretikal2.4
Permintaan4.8
Theta-0.1684
Nilai Intrinsik-1.03
Volum0
Vega0.0178
Nilai Masa2.63
Buka Faedah1
Rho0.0028
Delta / Theta-2.8267
EVTC Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|30.00P
Delta-0.6132
Imp Vol0.9121
Bidaan0.05
Gamma0.094
Teoretikal2.52
Permintaan5
Theta-0.0853
Nilai Intrinsik1.03
Volum0
Vega0.0171
Nilai Masa-1.03
Buka Faedah0
Rho-0.0042
Delta / Theta7.1884
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
4 |
8.5 |
0 |
EVTC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|35.00C
Delta0.3756
Imp Vol2.5361
Bidaan0
Gamma0.0335
Teoretikal2.4
Permintaan4.8
Theta-0.2396
Nilai Intrinsik-6.03
Volum0
Vega0.017
Nilai Masa6.03
Buka Faedah0
Rho0.002
Delta / Theta-1.5675
EVTC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|35.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.03
Volum0
Vega0
Nilai Masa-6.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
9 |
13.5 |
0 |
EVTC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|40.00C
Delta0.3305
Imp Vol3.1484
Bidaan0
Gamma0.0257
Teoretikal2.4
Permintaan4.8
Theta-0.2839
Nilai Intrinsik-11.03
Volum0
Vega0.0162
Nilai Masa11.03
Buka Faedah0
Rho0.0017
Delta / Theta-1.1639
EVTC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|40.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.03
Volum0
Vega0
Nilai Masa-11.03
Buka Faedah0
Rho0
Delta / Theta0
|