| 0 |
0% |
12 |
16.3 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|15.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.2
Volum0
Vega0
Nilai Masa-14.2
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|15.00P
Delta-0.1151
Imp Vol4.503
Bidaan0
Gamma0.0072
Teoretikal2.4
Permintaan4.8
Theta-0.1741
Nilai Intrinsik-14.2
Volum0
Vega0.0116
Nilai Masa14.2
Buka Faedah0
Rho-0.0021
Delta / Theta0.6613
|
| 0 |
0% |
9.6 |
14 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|17.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.7
Volum0
Vega0
Nilai Masa-11.7
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|17.50P
Delta-0.1422
Imp Vol3.7419
Bidaan0
Gamma0.01
Teoretikal2.4
Permintaan4.8
Theta-0.1674
Nilai Intrinsik-11.7
Volum0
Vega0.0135
Nilai Masa11.7
Buka Faedah0
Rho-0.0024
Delta / Theta0.8493
|
| 0 |
0% |
7.1 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|20.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.2
Volum0
Vega0
Nilai Masa-9.2
Buka Faedah1
Rho0
Delta / Theta0
EVTC Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|20.00P
Delta-0.1743
Imp Vol3.0882
Bidaan0
Gamma0.0139
Teoretikal2.4
Permintaan4.8
Theta-0.1578
Nilai Intrinsik-9.2
Volum0
Vega0.0154
Nilai Masa9.2
Buka Faedah0
Rho-0.0028
Delta / Theta1.1042
|
|
29.2 |
Harga @ Mei 01, 2026 21:05 GMT |
| 1.5 |
0% |
0.95 |
1.6 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 30.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolEVTC|20260515|30.00C
Delta0.4783
Imp Vol0.6165
Bidaan0.95
Gamma0.1079
Teoretikal1.28
Permintaan1.6
Theta-0.05
Nilai Intrinsik-0.8
Volum0
Vega0.0238
Nilai Masa2.3
Buka Faedah230
Rho0.0053
Delta / Theta-9.564
EVTC Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|30.00P
Delta-0.4956
Imp Vol0.9051
Bidaan0
Gamma0.0737
Teoretikal2.4
Permintaan4.8
Theta-0.0708
Nilai Intrinsik0.8
Volum0
Vega0.0239
Nilai Masa-0.8
Buka Faedah1
Rho-0.006
Delta / Theta7.0006
|
| 0.51 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
3.5 |
7.9 |
0 |
EVTC Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolEVTC|20260515|35.00C
Delta0.0934
Imp Vol0.6028
Bidaan0
Gamma0.0463
Teoretikal0.15
Permintaan0.3
Theta-0.0203
Nilai Intrinsik-5.8
Volum0
Vega0.01
Nilai Masa6.31
Buka Faedah29
Rho0.0011
Delta / Theta-4.6046
EVTC Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|35.00P
Delta-0.8703
Imp Vol0.7015
Bidaan3.5
Gamma0.0508
Teoretikal5.7
Permintaan7.9
Theta-0.0277
Nilai Intrinsik5.8
Volum0
Vega0.0126
Nilai Masa-5.8
Buka Faedah0
Rho-0.0086
Delta / Theta31.4221
|
| 0.21 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
8.4 |
13 |
0 |
EVTC Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolEVTC|20260515|40.00C
Delta0.14
Imp Vol1.2367
Bidaan0
Gamma0.0301
Teoretikal0.48
Permintaan0.95
Theta-0.0552
Nilai Intrinsik-10.8
Volum0
Vega0.0133
Nilai Masa11.01
Buka Faedah25
Rho0.0015
Delta / Theta-2.5354
EVTC Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|40.00P
Delta-0.905
Imp Vol1.0604
Bidaan8.4
Gamma0.0269
Teoretikal10.7
Permintaan13
Theta-0.0336
Nilai Intrinsik10.8
Volum0
Vega0.0101
Nilai Masa-10.8
Buka Faedah0
Rho-0.0097
Delta / Theta26.9297
|