| 0 |
0% |
9 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|15.00C
Delta0.9755
Imp Vol2.4252
Bidaan9
Gamma0.007
Teoretikal11.45
Permintaan13.9
Theta-0.04
Nilai Intrinsik11.36
Volum0
Vega0.0019
Nilai Masa-11.36
Buka Faedah0
Rho0.0023
Delta / Theta-24.3752
EVTC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|15.00P
Delta-0.1409
Imp Vol9.7284
Bidaan0
Gamma0.0068
Teoretikal4.8
Permintaan4.8
Theta-0.6119
Nilai Intrinsik-11.36
Volum0
Vega0.0076
Nilai Masa11.36
Buka Faedah0
Rho-0.0012
Delta / Theta0.2303
|
| 0 |
0% |
6.5 |
11.4 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|17.50C
Delta0.9685
Imp Vol1.8354
Bidaan6.5
Gamma0.0114
Teoretikal8.95
Permintaan11.4
Theta-0.0377
Nilai Intrinsik8.86
Volum0
Vega0.0024
Nilai Masa-8.86
Buka Faedah0
Rho0.0027
Delta / Theta-25.7155
EVTC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|17.50P
Delta-0.1806
Imp Vol8.0346
Bidaan0
Gamma0.0097
Teoretikal4.8
Permintaan4.8
Theta-0.5942
Nilai Intrinsik-8.86
Volum0
Vega0.0089
Nilai Masa8.86
Buka Faedah0
Rho-0.0014
Delta / Theta0.3039
|
| 0 |
0% |
4 |
8.7 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|20.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.36
Volum0
Vega0
Nilai Masa-6.36
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|20.00P
Delta-0.2266
Imp Vol6.6126
Bidaan0
Gamma0.0135
Teoretikal4.8
Permintaan4.8
Theta-0.5599
Nilai Intrinsik-6.36
Volum0
Vega0.0102
Nilai Masa6.36
Buka Faedah0
Rho-0.0016
Delta / Theta0.4047
|
|
26.36 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 0.15 |
0% |
0 |
0.4 |
1 |
30.00 |
1.6 |
0% |
1.5 |
6 |
0 |
EVTC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVTC|20260220|30.00C
Delta0.117
Imp Vol0.8094
Bidaan0
Gamma0.0718
Teoretikal0.15
Permintaan0.4
Theta-0.045
Nilai Intrinsik-3.64
Volum1
Vega0.0066
Nilai Masa3.79
Buka Faedah3
Rho0.0005
Delta / Theta-2.5987
EVTC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolEVTC|20260220|30.00P
Delta-0.8987
Imp Vol0.7637
Bidaan1.5
Gamma0.0691
Teoretikal3.75
Permintaan6
Theta-0.0365
Nilai Intrinsik3.64
Volum0
Vega0.006
Nilai Masa-2.04
Buka Faedah0
Rho-0.0031
Delta / Theta24.6153
|
| 0.22 |
0% |
0 |
4.8 |
0 |
35.00 |
2 |
0% |
6.5 |
10.9 |
0 |
EVTC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolEVTC|20260220|35.00C
Delta0.4813
Imp Vol5.5151
Bidaan0
Gamma0.0214
Teoretikal4.8
Permintaan4.8
Theta-0.6194
Nilai Intrinsik-8.64
Volum0
Vega0.0135
Nilai Masa8.86
Buka Faedah7
Rho0.0013
Delta / Theta-0.777
EVTC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolEVTC|20260220|35.00P
Delta-0.9571
Imp Vol1.2367
Bidaan6.5
Gamma0.0221
Teoretikal8.7
Permintaan10.9
Theta-0.03
Nilai Intrinsik8.64
Volum0
Vega0.0031
Nilai Masa-6.64
Buka Faedah1
Rho-0.0032
Delta / Theta31.891
|
| 1.79 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
11.5 |
16 |
0 |
EVTC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolEVTC|20260220|40.00C
Delta0.4531
Imp Vol6.2604
Bidaan0
Gamma0.0187
Teoretikal4.8
Permintaan4.8
Theta-0.6989
Nilai Intrinsik-13.64
Volum0
Vega0.0134
Nilai Masa15.43
Buka Faedah47
Rho0.0012
Delta / Theta-0.6483
EVTC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|40.00P
Delta-0.9497
Imp Vol1.8541
Bidaan11.5
Gamma0.0166
Teoretikal13.75
Permintaan16
Theta-0.052
Nilai Intrinsik13.64
Volum0
Vega0.0035
Nilai Masa-13.64
Buka Faedah0
Rho-0.0037
Delta / Theta18.2737
|