0 |
0% |
16 |
20.5 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
EVTC Beli 17.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20241220|17.50C
Delta0.9727
Imp Vol1.9151
Bidaan16
Gamma0.0043
Teoretikal18.25
Permintaan20.5
Theta-0.0285
Nilai Intrinsik18.09
Volum0
Vega0.0048
Nilai Masa-18.09
Buka Faedah0
Rho0.0076
Delta / Theta-34.1193
EVTC Jual 17.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20241220|17.50P
Delta-0.0785
Imp Vol3.0216
Bidaan0
Gamma0.0063
Teoretikal1.1
Permintaan2.2
Theta-0.0995
Nilai Intrinsik-18.09
Volum0
Vega0.0112
Nilai Masa18.09
Buka Faedah0
Rho-0.0017
Delta / Theta0.7888
|
0 |
0% |
13.3 |
18 |
0 |
20.00 |
0 |
0% |
0 |
1.7 |
0 |
EVTC Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20241220|20.00C
Delta0.9825
Imp Vol1.3584
Bidaan13.3
Gamma0.0041
Teoretikal15.65
Permintaan18
Theta-0.015
Nilai Intrinsik15.59
Volum0
Vega0.0033
Nilai Masa-15.59
Buka Faedah0
Rho0.009
Delta / Theta-65.6931
EVTC Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20241220|20.00P
Delta-0.0825
Imp Vol2.3564
Bidaan0
Gamma0.0084
Teoretikal0.85
Permintaan1.7
Theta-0.0805
Nilai Intrinsik-15.59
Volum0
Vega0.0117
Nilai Masa15.59
Buka Faedah0
Rho-0.0016
Delta / Theta1.0247
|
0 |
0% |
10.9 |
15.5 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
EVTC Beli 22.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20241220|22.50C
Delta0.9703
Imp Vol1.2103
Bidaan10.9
Gamma0.0072
Teoretikal13.2
Permintaan15.5
Theta-0.0205
Nilai Intrinsik13.09
Volum0
Vega0.0051
Nilai Masa-13.09
Buka Faedah0
Rho0.0099
Delta / Theta-47.4435
EVTC Jual 22.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20241220|22.50P
Delta-0.0998
Imp Vol1.9921
Bidaan0
Gamma0.0115
Teoretikal0.88
Permintaan1.75
Theta-0.0783
Nilai Intrinsik-13.09
Volum0
Vega0.0134
Nilai Masa13.09
Buka Faedah0
Rho-0.0019
Delta / Theta1.2745
|
|
35.59 |
Harga @ Dis. 03, 2024 17:33 GMT |
0.03 |
0% |
0 |
2.75 |
0 |
40.00 |
0 |
0% |
2.05 |
6.9 |
0 |
EVTC Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolEVTC|20241220|40.00C
Delta0.3215
Imp Vol0.9517
Bidaan0
Gamma0.0491
Teoretikal1.38
Permintaan2.75
Theta-0.078
Nilai Intrinsik-4.41
Volum0
Vega0.0275
Nilai Masa4.44
Buka Faedah103
Rho0.0047
Delta / Theta-4.1215
EVTC Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20241220|40.00P
Delta-0.9586
Imp Vol0.331
Bidaan2.05
Gamma0.0366
Teoretikal4.48
Permintaan6.9
Theta-0.0049
Nilai Intrinsik4.41
Volum0
Vega0.0065
Nilai Masa-4.41
Buka Faedah0
Rho-0.0061
Delta / Theta196.2428
|
0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
7 |
11.8 |
0 |
EVTC Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20241220|45.00C
Delta0.3307
Imp Vol1.7353
Bidaan0
Gamma0.0272
Teoretikal2.4
Permintaan4.8
Theta-0.1429
Nilai Intrinsik-9.41
Volum0
Vega0.0278
Nilai Masa9.41
Buka Faedah0
Rho0.0044
Delta / Theta-2.3147
EVTC Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20241220|45.00P
Delta-0.6688
Imp Vol1.742
Bidaan7
Gamma0.0272
Teoretikal11.8
Permintaan11.8
Theta-0.1392
Nilai Intrinsik9.41
Volum0
Vega0.0278
Nilai Masa-9.41
Buka Faedah0
Rho-0.0132
Delta / Theta4.8057
|
0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
12 |
16.9 |
0 |
EVTC Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20241220|50.00C
Delta0.1175
Imp Vol1.1948
Bidaan0
Gamma0.0215
Teoretikal0.47
Permintaan0.95
Theta-0.0535
Nilai Intrinsik-14.41
Volum0
Vega0.0151
Nilai Masa14.41
Buka Faedah0
Rho0.0017
Delta / Theta-2.1954
EVTC Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20241220|50.00P
Delta-0.6968
Imp Vol2.1202
Bidaan12
Gamma0.0215
Teoretikal16.9
Permintaan16.9
Theta-0.1632
Nilai Intrinsik14.41
Volum0
Vega0.0268
Nilai Masa-14.41
Buka Faedah0
Rho-0.0152
Delta / Theta4.269
|