| 0 |
0% |
11 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
EVTC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260320|15.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik13.39
Volum0
Vega0
Nilai Masa-13.39
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260320|15.00P
Delta-0.1062
Imp Vol3.6617
Bidaan0
Gamma0.0086
Teoretikal1.55
Permintaan1.55
Theta-0.1298
Nilai Intrinsik-13.39
Volum0
Vega0.0107
Nilai Masa13.39
Buka Faedah0
Rho-0.0017
Delta / Theta0.818
|
| 0 |
0% |
8.5 |
13.1 |
0 |
17.50 |
0.03 |
0% |
0 |
3.1 |
0 |
EVTC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260320|17.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEVTC|20260320|17.50P
Delta-0.1563
Imp Vol4.1612
Bidaan0
Gamma0.0099
Teoretikal3.1
Permintaan3.1
Theta-0.1928
Nilai Intrinsik-10.89
Volum0
Vega0.0139
Nilai Masa10.92
Buka Faedah1
Rho-0.0028
Delta / Theta0.8109
|
| 0 |
0% |
6.5 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
3.2 |
0 |
EVTC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260320|20.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.39
Volum0
Vega0
Nilai Masa-8.39
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260320|20.00P
Delta-0.1934
Imp Vol3.5
Bidaan0
Gamma0.0135
Teoretikal3.2
Permintaan3.2
Theta-0.1855
Nilai Intrinsik-8.39
Volum0
Vega0.016
Nilai Masa8.39
Buka Faedah0
Rho-0.0032
Delta / Theta1.0425
|
|
28.39 |
Harga @ Mac 09, 2026 20:09 GMT |
| 1 |
0% |
0.1 |
0.7 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolEVTC|20260320|30.00C
Delta0.2993
Imp Vol0.3768
Bidaan0.1
Gamma0.1584
Teoretikal0.4
Permintaan0.7
Theta-0.026
Nilai Intrinsik-1.61
Volum0
Vega0.0202
Nilai Masa2.61
Buka Faedah1
Rho0.0034
Delta / Theta-11.5002
EVTC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260320|30.00P
Delta-0.4777
Imp Vol1.7529
Bidaan0
Gamma0.0391
Teoretikal4.8
Permintaan4.8
Theta-0.134
Nilai Intrinsik1.61
Volum0
Vega0.0232
Nilai Masa-1.61
Buka Faedah0
Rho-0.0065
Delta / Theta3.565
|
| 0.05 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
4 |
8.8 |
0 |
EVTC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVTC|20260320|35.00C
Delta0.4897
Imp Vol2.9753
Bidaan0
Gamma0.023
Teoretikal4.8
Permintaan4.8
Theta-0.2307
Nilai Intrinsik-6.61
Volum0
Vega0.0232
Nilai Masa6.66
Buka Faedah4
Rho0.0038
Delta / Theta-2.1226
EVTC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260320|35.00P
Delta-0.925
Imp Vol0.6574
Bidaan4
Gamma0.0377
Teoretikal6.4
Permintaan8.8
Theta-0.0164
Nilai Intrinsik6.61
Volum0
Vega0.0082
Nilai Masa-6.61
Buka Faedah0
Rho-0.0076
Delta / Theta56.5421
|
| 0 |
0% |
0 |
1.95 |
0 |
40.00 |
0 |
0% |
9.3 |
14 |
0 |
EVTC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260320|40.00C
Delta0.2996
Imp Vol2.185
Bidaan0
Gamma0.0273
Teoretikal1.95
Permintaan1.95
Theta-0.1477
Nilai Intrinsik-11.61
Volum0
Vega0.0202
Nilai Masa11.61
Buka Faedah0
Rho0.0027
Delta / Theta-2.0281
EVTC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260320|40.00P
Delta-0.8815
Imp Vol1.2531
Bidaan9.3
Gamma0.0274
Teoretikal11.65
Permintaan14
Theta-0.0459
Nilai Intrinsik11.61
Volum0
Vega0.0115
Nilai Masa-11.61
Buka Faedah0
Rho-0.0103
Delta / Theta19.1918
|