| 0 |
0% |
13 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EVTC Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|15.00C
Delta0.9867
Imp Vol1.2219
Bidaan13
Gamma0.0032
Teoretikal15.5
Permintaan18
Theta-0.0069
Nilai Intrinsik15.7
Volum0
Vega0.0028
Nilai Masa-15.7
Buka Faedah0
Rho0.0115
Delta / Theta-143.4325
EVTC Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|15.00P
Delta-0.0482
Imp Vol1.7829
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-15.7
Volum0
Vega0.0086
Nilai Masa15.7
Buka Faedah0
Rho-0.0014
Delta / Theta1.8356
|
| 0 |
0% |
10.5 |
15.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EVTC Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|17.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.2
Volum0
Vega0
Nilai Masa-13.2
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|17.50P
Delta-0.0592
Imp Vol1.452
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-13.2
Volum0
Vega0.0101
Nilai Masa13.2
Buka Faedah0
Rho-0.0016
Delta / Theta2.3558
|
| 0 |
0% |
8 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EVTC Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|20.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.7
Volum0
Vega0
Nilai Masa-10.7
Buka Faedah1
Rho0
Delta / Theta0
EVTC Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|20.00P
Delta-0.0735
Imp Vol1.1628
Bidaan0
Gamma0.014
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-10.7
Volum0
Vega0.012
Nilai Masa10.7
Buka Faedah0
Rho-0.0019
Delta / Theta3.0936
|
|
30.7 |
Harga @ Apr. 17, 2026 19:39 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
2.7 |
6.6 |
0 |
EVTC Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|35.00C
Delta0.4002
Imp Vol1.172
Bidaan0
Gamma0.0384
Teoretikal2.4
Permintaan4.8
Theta-0.0677
Nilai Intrinsik-4.3
Volum0
Vega0.0331
Nilai Masa4.3
Buka Faedah32
Rho0.0078
Delta / Theta-5.9136
EVTC Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|35.00P
Delta-0.9201
Imp Vol0.3532
Bidaan2.7
Gamma0.0509
Teoretikal4.65
Permintaan6.6
Theta-0.0063
Nilai Intrinsik4.3
Volum0
Vega0.0125
Nilai Masa-4.3
Buka Faedah0
Rho-0.0124
Delta / Theta146.4215
|
| 0.4 |
0% |
0 |
1.3 |
0 |
40.00 |
0 |
0% |
7 |
11.7 |
0 |
EVTC Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEVTC|20260515|40.00C
Delta0.1306
Imp Vol0.7808
Bidaan0
Gamma0.0317
Teoretikal0.4
Permintaan1.3
Theta-0.0248
Nilai Intrinsik-9.3
Volum0
Vega0.0182
Nilai Masa9.7
Buka Faedah20
Rho0.0028
Delta / Theta-5.2705
EVTC Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|40.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.3
Volum0
Vega0
Nilai Masa-9.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
12.2 |
17 |
0 |
EVTC Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|45.00C
Delta0.1038
Imp Vol0.9869
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-14.3
Volum0
Vega0.0155
Nilai Masa14.3
Buka Faedah0
Rho0.0022
Delta / Theta-3.9126
EVTC Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260515|45.00P
Delta-0.9796
Imp Vol0.7031
Bidaan12.2
Gamma0.0085
Teoretikal14.6
Permintaan17
Theta-0.0039
Nilai Intrinsik14.3
Volum0
Vega0.004
Nilai Masa-14.3
Buka Faedah0
Rho-0.0085
Delta / Theta251.1102
|