| 0 |
0% |
7 |
12 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|15.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.76
Volum0
Vega0
Nilai Masa-9.76
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|15.00P
Delta-0.1535
Imp Vol2.8421
Bidaan0
Gamma0.012
Teoretikal2.4
Permintaan4.8
Theta-0.08
Nilai Intrinsik-9.76
Volum0
Vega0.0164
Nilai Masa9.76
Buka Faedah0
Rho-0.0044
Delta / Theta1.9191
|
| 0 |
0% |
4.5 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|17.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.26
Volum0
Vega0
Nilai Masa-7.26
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|17.50P
Delta-0.1958
Imp Vol2.2632
Bidaan0
Gamma0.0176
Teoretikal2.4
Permintaan4.8
Theta-0.0742
Nilai Intrinsik-7.26
Volum0
Vega0.0192
Nilai Masa7.26
Buka Faedah0
Rho-0.0051
Delta / Theta2.6367
|
| 0 |
0% |
2.5 |
6.9 |
0 |
20.00 |
0.1 |
0% |
0 |
4.8 |
0 |
EVTC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|20.00C
Delta0.9613
Imp Vol0.4344
Bidaan2.5
Gamma0.0274
Teoretikal4.7
Permintaan6.9
Theta-0.0057
Nilai Intrinsik4.76
Volum0
Vega0.0057
Nilai Masa-4.76
Buka Faedah0
Rho0.0151
Delta / Theta-169.7554
EVTC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEVTC|20260618|20.00P
Delta-0.2511
Imp Vol1.7541
Bidaan0
Gamma0.0262
Teoretikal2.4
Permintaan4.8
Theta-0.0662
Nilai Intrinsik-4.76
Volum0
Vega0.0221
Nilai Masa4.86
Buka Faedah1
Rho-0.0061
Delta / Theta3.795
|
|
24.76 |
Harga @ Mei 22, 2026 21:05 GMT |
| 0.5 |
0% |
0.05 |
4.9 |
0 |
25.00 |
1.05 |
0% |
0 |
4.8 |
0 |
EVTC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEVTC|20260618|25.00C
Delta0.432
Imp Vol0.2347
Bidaan0.05
Gamma0.2414
Teoretikal0.5
Permintaan4.9
Theta-0.0118
Nilai Intrinsik-0.24
Volum0
Vega0.0273
Nilai Masa0.74
Buka Faedah0
Rho0.008
Delta / Theta-36.5987
EVTC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolEVTC|20260618|25.00P
Delta-0.4796
Imp Vol0.8007
Bidaan0
Gamma0.0719
Teoretikal2.4
Permintaan4.8
Theta-0.0371
Nilai Intrinsik0.24
Volum0
Vega0.0276
Nilai Masa0.81
Buka Faedah1
Rho-0.0096
Delta / Theta12.9107
|
| 0.3 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3.2 |
7.9 |
0 |
EVTC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEVTC|20260618|30.00C
Delta0.1675
Imp Vol0.6577
Bidaan0
Gamma0.0549
Teoretikal0.37
Permintaan0.75
Theta-0.02
Nilai Intrinsik-5.24
Volum0
Vega0.0174
Nilai Masa5.54
Buka Faedah1
Rho0.003
Delta / Theta-8.3778
EVTC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|30.00P
Delta-0.8868
Imp Vol0.5518
Bidaan3.2
Gamma0.0512
Teoretikal5.55
Permintaan7.9
Theta-0.0112
Nilai Intrinsik5.24
Volum0
Vega0.0132
Nilai Masa-5.24
Buka Faedah0
Rho-0.0128
Delta / Theta78.9078
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
8.1 |
13 |
0 |
EVTC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|35.00C
Delta0.3513
Imp Vol1.9092
Bidaan0
Gamma0.028
Teoretikal2.4
Permintaan4.8
Theta-0.0851
Nilai Intrinsik-10.24
Volum0
Vega0.0257
Nilai Masa10.24
Buka Faedah0
Rho0.005
Delta / Theta-4.1286
EVTC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260618|35.00P
Delta-0.9168
Imp Vol0.8416
Bidaan8.1
Gamma0.0268
Teoretikal10.55
Permintaan13
Theta-0.0137
Nilai Intrinsik10.24
Volum0
Vega0.0105
Nilai Masa-10.24
Buka Faedah0
Rho-0.0146
Delta / Theta66.7625
|