| 0 |
0% |
14 |
18.8 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
EVTC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|15.00C
Delta0.9712
Imp Vol1.4252
Bidaan14
Gamma0.0048
Teoretikal16.4
Permintaan18.8
Theta-0.0139
Nilai Intrinsik16.22
Volum0
Vega0.0062
Nilai Masa-16.22
Buka Faedah0
Rho0.0129
Delta / Theta-69.9359
EVTC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|15.00P
Delta-0.1062
Imp Vol3.1306
Bidaan0
Gamma0.0062
Teoretikal2.45
Permintaan4.9
Theta-0.0798
Nilai Intrinsik-16.22
Volum0
Vega0.0174
Nilai Masa16.22
Buka Faedah0
Rho-0.0048
Delta / Theta1.3303
|
| 0 |
0% |
11.5 |
16.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EVTC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|17.50C
Delta0.966
Imp Vol1.1482
Bidaan11.5
Gamma0.0068
Teoretikal13.9
Permintaan16.3
Theta-0.0132
Nilai Intrinsik13.72
Volum0
Vega0.0071
Nilai Masa-13.72
Buka Faedah25
Rho0.0151
Delta / Theta-73.24
EVTC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|17.50P
Delta-0.0563
Imp Vol1.3833
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-13.72
Volum0
Vega0.0108
Nilai Masa13.72
Buka Faedah0
Rho-0.0018
Delta / Theta2.5874
|
| 0 |
0% |
9 |
13.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EVTC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|20.00C
Delta0.9596
Imp Vol0.9084
Bidaan9
Gamma0.0099
Teoretikal11.4
Permintaan13.8
Theta-0.0124
Nilai Intrinsik11.22
Volum0
Vega0.0082
Nilai Masa-11.22
Buka Faedah0
Rho0.0173
Delta / Theta-77.2746
EVTC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|20.00P
Delta-0.0693
Imp Vol1.1182
Bidaan0
Gamma0.0125
Teoretikal0.37
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-11.22
Volum0
Vega0.0127
Nilai Masa11.22
Buka Faedah0
Rho-0.0022
Delta / Theta3.3579
|
|
31.22 |
Harga @ Okt. 19, 2026 17:09 GMT |
| 0 |
0% |
0.3 |
0.6 |
0 |
35.00 |
0 |
0% |
2 |
6 |
0 |
EVTC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|35.00C
Delta0.2101
Imp Vol0.4222
Bidaan0.3
Gamma0.0717
Teoretikal0.45
Permintaan0.6
Theta-0.0176
Nilai Intrinsik-3.78
Volum0
Vega0.0274
Nilai Masa3.78
Buka Faedah140
Rho0.0057
Delta / Theta-11.9445
EVTC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|35.00P
Delta-0.8485
Imp Vol0.3517
Bidaan2
Gamma0.0721
Teoretikal4
Permintaan6
Theta-0.0097
Nilai Intrinsik3.78
Volum0
Vega0.0221
Nilai Masa-3.78
Buka Faedah0
Rho-0.0174
Delta / Theta87.5056
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
6.5 |
10.6 |
0 |
EVTC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|40.00C
Delta0.3488
Imp Vol1.3538
Bidaan0
Gamma0.0287
Teoretikal2.45
Permintaan4.9
Theta-0.0708
Nilai Intrinsik-8.78
Volum0
Vega0.0352
Nilai Masa8.78
Buka Faedah0
Rho0.0079
Delta / Theta-4.9256
EVTC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|40.00P
Delta-0.9776
Imp Vol0.4392
Bidaan6.5
Gamma0.0133
Teoretikal8.82
Permintaan10.6
Theta-0.0022
Nilai Intrinsik8.78
Volum0
Vega0.0047
Nilai Masa-8.78
Buka Faedah0
Rho-0.0081
Delta / Theta441.7677
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
11.5 |
16 |
0 |
EVTC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|45.00C
Delta0.313
Imp Vol1.6217
Bidaan0
Gamma0.0229
Teoretikal2.45
Permintaan4.9
Theta-0.081
Nilai Intrinsik-13.78
Volum0
Vega0.0337
Nilai Masa13.78
Buka Faedah0
Rho0.0068
Delta / Theta-3.8628
EVTC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261120|45.00P
Delta-0.9821
Imp Vol0.6078
Bidaan11.5
Gamma0.008
Teoretikal13.82
Permintaan16
Theta-0.0026
Nilai Intrinsik13.78
Volum0
Vega0.0039
Nilai Masa-13.78
Buka Faedah0
Rho-0.0086
Delta / Theta378.4578
|