| 0 |
0% |
12.5 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
4.5 |
0 |
EVTC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|15.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik14.56
Volum0
Vega0
Nilai Masa-14.56
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|15.00P
Delta-0.1177
Imp Vol4.5445
Bidaan0
Gamma0.0051
Teoretikal4.5
Permintaan4.5
Theta-0.1306
Nilai Intrinsik-14.56
Volum0
Vega0.0168
Nilai Masa14.56
Buka Faedah0
Rho-0.0056
Delta / Theta0.9012
|
| 0 |
0% |
10 |
15 |
0 |
17.50 |
0 |
0% |
0 |
3.3 |
0 |
EVTC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|17.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik12.06
Volum0
Vega0
Nilai Masa-12.06
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|17.50P
Delta-0.1457
Imp Vol3.2107
Bidaan0
Gamma0.0084
Teoretikal3.3
Permintaan3.3
Theta-0.1068
Nilai Intrinsik-12.06
Volum0
Vega0.0194
Nilai Masa12.06
Buka Faedah0
Rho-0.0054
Delta / Theta1.3637
|
| 0 |
0% |
7.5 |
12.3 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|20.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik9.56
Volum0
Vega0
Nilai Masa-9.56
Buka Faedah0
Rho0
Delta / Theta0
EVTC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|20.00P
Delta-0.1819
Imp Vol3.3565
Bidaan0
Gamma0.0093
Teoretikal4.8
Permintaan4.8
Theta-0.1289
Nilai Intrinsik-9.56
Volum0
Vega0.0224
Nilai Masa9.56
Buka Faedah0
Rho-0.0072
Delta / Theta1.4107
|
|
29.56 |
Harga @ Jan. 23, 2026 18:39 GMT |
| 1.3 |
0% |
0 |
4.8 |
0 |
30.00 |
1.05 |
0% |
0.1 |
4.8 |
0 |
EVTC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolEVTC|20260220|30.00C
Delta0.5844
Imp Vol1.4031
Bidaan0
Gamma0.0327
Teoretikal4.8
Permintaan4.8
Theta-0.081
Nilai Intrinsik-0.44
Volum0
Vega0.0331
Nilai Masa1.74
Buka Faedah4
Rho0.0102
Delta / Theta-7.2143
EVTC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolEVTC|20260220|30.00P
Delta-0.4466
Imp Vol0.7539
Bidaan0.1
Gamma0.0619
Teoretikal2.45
Permintaan4.8
Theta-0.0425
Nilai Intrinsik0.44
Volum0
Vega0.0335
Nilai Masa0.61
Buka Faedah1
Rho-0.0109
Delta / Theta10.5206
|
| 0.22 |
0% |
0 |
4.8 |
0 |
35.00 |
2 |
0% |
2.65 |
7.5 |
0 |
EVTC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolEVTC|20260220|35.00C
Delta0.4992
Imp Vol1.9244
Bidaan0
Gamma0.0244
Teoretikal4.8
Permintaan4.8
Theta-0.1131
Nilai Intrinsik-5.44
Volum0
Vega0.0339
Nilai Masa5.66
Buka Faedah7
Rho0.0081
Delta / Theta-4.4154
EVTC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolEVTC|20260220|35.00P
Delta-0.8685
Imp Vol0.4547
Bidaan2.65
Gamma0.0564
Teoretikal5.08
Permintaan7.5
Theta-0.0125
Nilai Intrinsik5.44
Volum0
Vega0.0179
Nilai Masa-3.44
Buka Faedah1
Rho-0.015
Delta / Theta69.6262
|
| 1.79 |
0% |
0 |
2.5 |
0 |
40.00 |
0 |
0% |
7.6 |
12.4 |
0 |
EVTC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolEVTC|20260220|40.00C
Delta0.345
Imp Vol1.5998
Bidaan0
Gamma0.0271
Teoretikal2.5
Permintaan2.5
Theta-0.0868
Nilai Intrinsik-10.44
Volum0
Vega0.0313
Nilai Masa12.23
Buka Faedah47
Rho0.0063
Delta / Theta-3.9721
EVTC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260220|40.00P
Delta-0.929
Imp Vol0.6584
Bidaan7.6
Gamma0.025
Teoretikal10
Permintaan12.4
Theta-0.0113
Nilai Intrinsik10.44
Volum0
Vega0.0114
Nilai Masa-10.44
Buka Faedah0
Rho-0.0152
Delta / Theta82.5451
|