| 0 |
0% |
14 |
18.5 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260717|12.50C
Delta0.9762
Imp Vol2.865
Bidaan14
Gamma0.0041
Teoretikal16.25
Permintaan18.5
Theta-0.0384
Nilai Intrinsik15.4
Volum0
Vega0.0026
Nilai Masa-15.4
Buka Faedah0
Rho0.0032
Delta / Theta-25.4105
EVTC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260717|12.50P
Delta-0.0957
Imp Vol6.5383
Bidaan0
Gamma0.0055
Teoretikal2.4
Permintaan4.8
Theta-0.2625
Nilai Intrinsik-15.4
Volum0
Vega0.008
Nilai Masa15.4
Buka Faedah0
Rho-0.0013
Delta / Theta0.3644
|
| 0 |
0% |
11.5 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260717|15.00C
Delta0.9783
Imp Vol2.1127
Bidaan11.5
Gamma0.0052
Teoretikal13.7
Permintaan15.9
Theta-0.0267
Nilai Intrinsik12.9
Volum0
Vega0.0024
Nilai Masa-12.9
Buka Faedah0
Rho0.0039
Delta / Theta-36.6608
EVTC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260717|15.00P
Delta-0.121
Imp Vol5.3971
Bidaan0
Gamma0.0079
Teoretikal2.4
Permintaan4.8
Theta-0.2566
Nilai Intrinsik-12.9
Volum0
Vega0.0095
Nilai Masa12.9
Buka Faedah0
Rho-0.0014
Delta / Theta0.4716
|
| 0 |
0% |
9 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260717|17.50C
Delta0.9635
Imp Vol1.8056
Bidaan9
Gamma0.0093
Teoretikal11.25
Permintaan13.5
Theta-0.0351
Nilai Intrinsik10.4
Volum0
Vega0.0038
Nilai Masa-10.4
Buka Faedah0
Rho0.0045
Delta / Theta-27.4554
EVTC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260717|17.50P
Delta-0.1501
Imp Vol4.4571
Bidaan0
Gamma0.0111
Teoretikal2.4
Permintaan4.8
Theta-0.2456
Nilai Intrinsik-10.4
Volum0
Vega0.011
Nilai Masa10.4
Buka Faedah0
Rho-0.0016
Delta / Theta0.6113
|
|
27.9 |
Harga @ Jul. 08, 2026 20:09 GMT |
| 0.5 |
0% |
0.05 |
4.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEVTC|20260717|30.00C
Delta0.4832
Imp Vol1.6159
Bidaan0.05
Gamma0.0521
Teoretikal2.47
Permintaan4.9
Theta-0.1533
Nilai Intrinsik-2.1
Volum0
Vega0.0189
Nilai Masa2.6
Buka Faedah4
Rho0.0031
Delta / Theta-3.1521
EVTC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260717|30.00P
Delta-0.6069
Imp Vol0.8374
Bidaan0
Gamma0.0971
Teoretikal2.4
Permintaan4.8
Theta-0.0748
Nilai Intrinsik2.1
Volum0
Vega0.0182
Nilai Masa-2.1
Buka Faedah0
Rho-0.0046
Delta / Theta8.1119
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
4 |
8.3 |
0 |
EVTC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260717|35.00C
Delta0.1736
Imp Vol1.1722
Bidaan0
Gamma0.0462
Teoretikal0.48
Permintaan0.95
Theta-0.0715
Nilai Intrinsik-7.1
Volum0
Vega0.0121
Nilai Masa7.1
Buka Faedah0
Rho0.0012
Delta / Theta-2.428
EVTC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260717|35.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.1
Volum0
Vega0
Nilai Masa-7.1
Buka Faedah0
Rho0
Delta / Theta0
|