| 0 |
0% |
10.7 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|15.00C
Delta0.959
Imp Vol1.4794
Bidaan10.7
Gamma0.0078
Teoretikal13.1
Permintaan15.5
Theta-0.0189
Nilai Intrinsik12.86
Volum0
Vega0.0066
Nilai Masa-12.86
Buka Faedah0
Rho0.0101
Delta / Theta-50.7827
EVTC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|15.00P
Delta-0.1301
Imp Vol4.7215
Bidaan0
Gamma0.0059
Teoretikal4.8
Permintaan4.8
Theta-0.1395
Nilai Intrinsik-12.86
Volum0
Vega0.016
Nilai Masa12.86
Buka Faedah0
Rho-0.0055
Delta / Theta0.9324
|
| 0 |
0% |
8.5 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
EVTC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|17.50C
Delta0.9299
Imp Vol1.3222
Bidaan8.5
Gamma0.0133
Teoretikal10.75
Permintaan13
Theta-0.0258
Nilai Intrinsik10.36
Volum0
Vega0.0101
Nilai Masa-10.36
Buka Faedah0
Rho0.0112
Delta / Theta-36.0636
EVTC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|17.50P
Delta-0.1146
Imp Vol1.7911
Bidaan0
Gamma0.0143
Teoretikal0.95
Permintaan0.95
Theta-0.0483
Nilai Intrinsik-10.36
Volum0
Vega0.0147
Nilai Masa10.36
Buka Faedah0
Rho-0.0028
Delta / Theta2.3707
|
| 0 |
0% |
6 |
10.3 |
0 |
20.00 |
0.03 |
0% |
0 |
0.6 |
1 |
EVTC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|20.00C
Delta0.9268
Imp Vol0.9222
Bidaan6
Gamma0.0198
Teoretikal8.15
Permintaan10.3
Theta-0.0191
Nilai Intrinsik7.86
Volum0
Vega0.0105
Nilai Masa-7.86
Buka Faedah0
Rho0.0131
Delta / Theta-48.4182
EVTC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEVTC|20260417|20.00P
Delta-0.0172
Imp Vol0.6031
Bidaan0
Gamma0.0093
Teoretikal0.03
Permintaan0.6
Theta-0.0036
Nilai Intrinsik-7.86
Volum1
Vega0.0032
Nilai Masa7.89
Buka Faedah0
Rho-0.0004
Delta / Theta4.824
|
|
27.86 |
Harga @ Mac 21, 2026 21:05 GMT |
| 1.6 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
0.1 |
4.9 |
0 |
EVTC Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolEVTC|20260417|30.00C
Delta0.5442
Imp Vol1.8644
Bidaan0
Gamma0.0281
Teoretikal4.8
Permintaan4.8
Theta-0.1044
Nilai Intrinsik-2.14
Volum0
Vega0.03
Nilai Masa3.74
Buka Faedah1
Rho0.0077
Delta / Theta-5.2133
EVTC Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|30.00P
Delta-0.7485
Imp Vol0.3739
Bidaan0.1
Gamma0.1139
Teoretikal2.5
Permintaan4.9
Theta-0.0153
Nilai Intrinsik2.14
Volum0
Vega0.0241
Nilai Masa-2.14
Buka Faedah0
Rho-0.0126
Delta / Theta49.0459
|
| 0 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
4.6 |
9.4 |
0 |
EVTC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|35.00C
Delta0.2422
Imp Vol0.996
Bidaan0
Gamma0.0414
Teoretikal0.95
Permintaan0.95
Theta-0.0441
Nilai Intrinsik-7.14
Volum0
Vega0.0237
Nilai Masa7.14
Buka Faedah0
Rho0.0043
Delta / Theta-5.4921
EVTC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|35.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-7.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
9.5 |
14.4 |
0 |
EVTC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|40.00C
Delta0.2804
Imp Vol1.643
Bidaan0
Gamma0.0271
Teoretikal1.75
Permintaan1.75
Theta-0.0781
Nilai Intrinsik-12.14
Volum0
Vega0.0255
Nilai Masa12.14
Buka Faedah0
Rho0.0045
Delta / Theta-3.5907
EVTC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260417|40.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.14
Volum0
Vega0
Nilai Masa-12.14
Buka Faedah0
Rho0
Delta / Theta0
|