| 0 |
0% |
13.5 |
18 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|15.00C
Delta0.953
Imp Vol4.7254
Bidaan13.5
Gamma0.0065
Teoretikal15.75
Permintaan18
Theta-0.185
Nilai Intrinsik14.97
Volum0
Vega0.0031
Nilai Masa-14.97
Buka Faedah0
Rho0.0014
Delta / Theta-5.1506
EVTC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|15.00P
Delta-0.1103
Imp Vol8.8731
Bidaan0
Gamma0.0067
Teoretikal2.4
Permintaan4.8
Theta-0.6643
Nilai Intrinsik-14.97
Volum0
Vega0.006
Nilai Masa14.97
Buka Faedah0
Rho-0.0006
Delta / Theta0.166
|
| 0 |
0% |
11 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|17.50C
Delta0.9423
Imp Vol3.8406
Bidaan11
Gamma0.0094
Teoretikal13.25
Permintaan15.5
Theta-0.1774
Nilai Intrinsik12.47
Volum0
Vega0.0037
Nilai Masa-12.47
Buka Faedah2
Rho0.0017
Delta / Theta-5.3119
EVTC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|17.50P
Delta-0.1357
Imp Vol7.41
Bidaan0
Gamma0.0092
Teoretikal2.4
Permintaan4.8
Theta-0.6415
Nilai Intrinsik-12.47
Volum0
Vega0.0069
Nilai Masa12.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.2115
|
| 0 |
0% |
8.5 |
13 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|20.00C
Delta0.9284
Imp Vol3.0674
Bidaan8.5
Gamma0.014
Teoretikal10.75
Permintaan13
Theta-0.1677
Nilai Intrinsik9.97
Volum0
Vega0.0043
Nilai Masa-9.97
Buka Faedah0
Rho0.0019
Delta / Theta-5.5352
EVTC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|20.00P
Delta-0.1655
Imp Vol6.1564
Bidaan0
Gamma0.0127
Teoretikal2.4
Permintaan4.8
Theta-0.6084
Nilai Intrinsik-9.97
Volum0
Vega0.0079
Nilai Masa9.97
Buka Faedah4
Rho-0.0007
Delta / Theta0.2721
|
|
29.97 |
Harga @ Ogos 18, 2026 17:39 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|30.00C
Delta0.565
Imp Vol1.743
Bidaan0
Gamma0.071
Teoretikal2.4
Permintaan4.8
Theta-0.274
Nilai Intrinsik-0.03
Volum0
Vega0.0125
Nilai Masa0.03
Buka Faedah10
Rho0.0016
Delta / Theta-2.0623
EVTC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|30.00P
Delta-0.4329
Imp Vol2.0619
Bidaan0
Gamma0.06
Teoretikal2.4
Permintaan4.8
Theta-0.3213
Nilai Intrinsik0.03
Volum0
Vega0.0125
Nilai Masa-0.03
Buka Faedah1
Rho-0.0015
Delta / Theta1.3473
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
2 |
6.5 |
0 |
EVTC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|35.00C
Delta0.1744
Imp Vol1.3373
Bidaan0
Gamma0.0605
Teoretikal0.38
Permintaan0.75
Theta-0.1372
Nilai Intrinsik-5.03
Volum0
Vega0.0082
Nilai Masa5.03
Buka Faedah607
Rho0.0005
Delta / Theta-1.2715
EVTC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|35.00P
Delta-0.9809
Imp Vol0.6536
Bidaan2
Gamma0.023
Teoretikal4.62
Permintaan6.5
Theta-0.0108
Nilai Intrinsik5.03
Volum0
Vega0.0015
Nilai Masa-5.03
Buka Faedah0
Rho-0.0016
Delta / Theta91.1018
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
7 |
11.5 |
0 |
EVTC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|40.00C
Delta0.3396
Imp Vol4.1552
Bidaan0
Gamma0.0277
Teoretikal2.4
Permintaan4.8
Theta-0.6057
Nilai Intrinsik-10.03
Volum0
Vega0.0117
Nilai Masa10.03
Buka Faedah14
Rho0.0009
Delta / Theta-0.5606
EVTC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20260821|40.00P
Delta-0.9881
Imp Vol1.1524
Bidaan7
Gamma0.0087
Teoretikal9.62
Permintaan11.5
Theta-0.0128
Nilai Intrinsik10.03
Volum0
Vega0.001
Nilai Masa-10.03
Buka Faedah0
Rho-0.0017
Delta / Theta77.2829
|