| 0 |
0% |
10.6 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EVTC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|15.00C
Delta0.9683
Imp Vol1.6432
Bidaan10.6
Gamma0.007
Teoretikal12.8
Permintaan15
Theta-0.0207
Nilai Intrinsik12.51
Volum0
Vega0.0043
Nilai Masa-12.51
Buka Faedah0
Rho0.0069
Delta / Theta-46.75
EVTC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|15.00P
Delta-0.0578
Imp Vol2.0494
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-12.51
Volum0
Vega0.0071
Nilai Masa12.51
Buka Faedah0
Rho-0.0009
Delta / Theta1.4354
|
| 0 |
0% |
9.3 |
11.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EVTC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|17.50C
Delta0.9313
Imp Vol1.5729
Bidaan9.3
Gamma0.0137
Teoretikal10.5
Permintaan11.7
Theta-0.0365
Nilai Intrinsik10.01
Volum0
Vega0.0081
Nilai Masa-10.01
Buka Faedah0
Rho0.0075
Delta / Theta-25.5273
EVTC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|17.50P
Delta-0.0728
Imp Vol1.6192
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.038
Nilai Intrinsik-10.01
Volum0
Vega0.0085
Nilai Masa10.01
Buka Faedah0
Rho-0.0011
Delta / Theta1.9158
|
| 0 |
0% |
6.8 |
9.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EVTC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|20.00C
Delta0.9122
Imp Vol1.1964
Bidaan6.8
Gamma0.0216
Teoretikal8
Permintaan9.2
Theta-0.0338
Nilai Intrinsik7.51
Volum0
Vega0.0098
Nilai Masa-7.51
Buka Faedah0
Rho0.0085
Delta / Theta-27.0254
EVTC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|20.00P
Delta-0.0937
Imp Vol1.2395
Bidaan0
Gamma0.022
Teoretikal0.38
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-7.51
Volum0
Vega0.0103
Nilai Masa7.51
Buka Faedah0
Rho-0.0013
Delta / Theta2.6683
|
|
27.51 |
Harga @ Sep. 28, 2026 19:39 GMT |
| 0 |
0% |
0.1 |
0.35 |
0 |
30.00 |
0 |
0% |
1.7 |
4.8 |
0 |
EVTC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|30.00C
Delta0.1829
Imp Vol0.3824
Bidaan0.1
Gamma0.1129
Teoretikal0.23
Permintaan0.35
Theta-0.0177
Nilai Intrinsik-2.49
Volum0
Vega0.0163
Nilai Masa2.49
Buka Faedah50
Rho0.0024
Delta / Theta-10.3374
EVTC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|30.00P
Delta-0.6615
Imp Vol0.7322
Bidaan1.7
Gamma0.0817
Teoretikal3.25
Permintaan4.8
Theta-0.0441
Nilai Intrinsik2.49
Volum0
Vega0.0224
Nilai Masa-2.49
Buka Faedah100
Rho-0.0086
Delta / Theta15.0141
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.1 |
8 |
0 |
EVTC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|35.00C
Delta0.1434
Imp Vol0.9061
Bidaan0
Gamma0.0407
Teoretikal0.38
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-7.49
Volum0
Vega0.0139
Nilai Masa7.49
Buka Faedah0
Rho0.0018
Delta / Theta-4.0679
EVTC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|35.00P
Delta-0.9814
Imp Vol0.5376
Bidaan6.1
Gamma0.0143
Teoretikal7.37
Permintaan8
Theta-0.0032
Nilai Intrinsik7.49
Volum0
Vega0.0026
Nilai Masa-7.49
Buka Faedah0
Rho-0.0042
Delta / Theta309.2117
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
10.7 |
13 |
0 |
EVTC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|40.00C
Delta0.1322
Imp Vol1.3137
Bidaan0
Gamma0.0265
Teoretikal0.48
Permintaan0.95
Theta-0.0482
Nilai Intrinsik-12.49
Volum0
Vega0.0131
Nilai Masa12.49
Buka Faedah0
Rho0.0016
Delta / Theta-2.7429
EVTC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20261016|40.00P
Delta-0.9859
Imp Vol0.7857
Bidaan10.7
Gamma0.0077
Teoretikal12.37
Permintaan13
Theta-0.0037
Nilai Intrinsik12.49
Volum0
Vega0.0021
Nilai Masa-12.49
Buka Faedah0
Rho-0.0045
Delta / Theta265.5314
|