0 |
0% |
16.1 |
21 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
EVTC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20240517|17.50C
Delta0.9636
Imp Vol2.2516
Bidaan16.1
Gamma0.0049
Teoretikal18.55
Permintaan21
Theta-0.045
Nilai Intrinsik18.24
Volum0
Vega0.0058
Nilai Masa-18.24
Buka Faedah0
Rho0.0065
Delta / Theta-21.4355
EVTC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.24
Volum0
Vega0
Nilai Masa18.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.4 |
0 |
20.00 |
0.55 |
0% |
0 |
4.8 |
0 |
EVTC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20240517|20.00C
Delta0.968
Imp Vol1.7076
Bidaan13.5
Gamma0.0058
Teoretikal15.95
Permintaan18.4
Theta-0.0316
Nilai Intrinsik15.74
Volum0
Vega0.0052
Nilai Masa-15.74
Buka Faedah0
Rho0.0077
Delta / Theta-30.6419
EVTC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolEVTC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.74
Volum0
Vega0
Nilai Masa16.29
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15.9 |
0 |
22.50 |
0.25 |
0% |
0 |
0.2 |
0 |
EVTC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20240517|22.50C
Delta0.9491
Imp Vol1.547
Bidaan11.2
Gamma0.0093
Teoretikal13.55
Permintaan15.9
Theta-0.0414
Nilai Intrinsik13.24
Volum0
Vega0.0075
Nilai Masa-13.24
Buka Faedah0
Rho0.0084
Delta / Theta-22.9418
EVTC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEVTC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-13.24
Volum0
Vega0
Nilai Masa13.49
Buka Faedah15
Rho0
Delta / Theta0
|
|
35.74 |
Harga @ Mei 02, 2024 21:08 GMT |
0.5 |
0% |
0 |
1.95 |
0 |
40.00 |
4.3 |
0% |
2.05 |
6.8 |
1 |
EVTC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEVTC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.76
Buka Faedah10
Rho0
Delta / Theta0
EVTC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolEVTC|20240517|40.00P
Delta-0.9385
Imp Vol0.3679
Bidaan2.05
Gamma0.0477
Teoretikal4.3
Permintaan6.8
Theta-0.0084
Nilai Intrinsik4.26
Volum1
Vega0.0086
Nilai Masa0.04
Buka Faedah11
Rho-0.0066
Delta / Theta112.0026
|
0.38 |
0% |
0 |
4.8 |
0 |
45.00 |
4.5 |
0% |
7 |
11.9 |
0 |
EVTC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolEVTC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.26
Volum0
Vega0
Nilai Masa9.64
Buka Faedah3
Rho0
Delta / Theta0
EVTC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolEVTC|20240517|45.00P
Delta-0.9082
Imp Vol0.8143
Bidaan7
Gamma0.0285
Teoretikal9.45
Permintaan11.9
Theta-0.0289
Nilai Intrinsik9.26
Volum0
Vega0.0118
Nilai Masa-4.76
Buka Faedah3
Rho-0.0099
Delta / Theta31.3753
|
0.5 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
12.5 |
16.5 |
0 |
EVTC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEVTC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa14.76
Buka Faedah1
Rho0
Delta / Theta0
EVTC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVTC|20240517|50.00P
Delta-0.9152
Imp Vol1.1265
Bidaan12.5
Gamma0.0194
Teoretikal14.5
Permintaan16.5
Theta-0.0384
Nilai Intrinsik14.26
Volum0
Vega0.0112
Nilai Masa-14.26
Buka Faedah0
Rho-0.0108
Delta / Theta23.8431
|