| 0 |
0% |
76 |
79.3 |
0 |
230.00 |
0 |
0% |
0 |
2.15 |
0 |
EVR Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260821|230.00C
Delta0.9877
Imp Vol0.9582
Bidaan76
Gamma0.0008
Teoretikal77.65
Permintaan79.3
Theta-0.1043
Nilai Intrinsik77.38
Volum0
Vega0.0134
Nilai Masa-77.38
Buka Faedah0
Rho0.0433
Delta / Theta-9.469
EVR Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260821|230.00P
Delta-0.0442
Imp Vol1.3
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3687
Nilai Intrinsik-77.38
Volum0
Vega0.0398
Nilai Masa77.38
Buka Faedah1
Rho-0.0026
Delta / Theta0.12
|
| 0 |
0% |
66.3 |
69.3 |
0 |
240.00 |
0 |
0% |
0 |
2.15 |
0 |
EVR Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260821|240.00C
Delta0.9784
Imp Vol0.9118
Bidaan66.3
Gamma0.0013
Teoretikal67.8
Permintaan69.3
Theta-0.1556
Nilai Intrinsik67.38
Volum0
Vega0.0218
Nilai Masa-67.38
Buka Faedah0
Rho0.0447
Delta / Theta-6.2865
EVR Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260821|240.00P
Delta-0.0498
Imp Vol1.142
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.356
Nilai Intrinsik-67.38
Volum0
Vega0.0438
Nilai Masa67.38
Buka Faedah0
Rho-0.0029
Delta / Theta0.1399
|
| 0 |
0% |
56 |
59.3 |
0 |
250.00 |
0 |
0% |
0 |
2.15 |
0 |
EVR Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260821|250.00C
Delta0.9849
Imp Vol0.7043
Bidaan56
Gamma0.0013
Teoretikal57.65
Permintaan59.3
Theta-0.0956
Nilai Intrinsik57.38
Volum0
Vega0.0161
Nilai Masa-57.38
Buka Faedah1
Rho0.047
Delta / Theta-10.3042
EVR Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260821|250.00P
Delta-0.0568
Imp Vol0.9877
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.3415
Nilai Intrinsik-57.38
Volum0
Vega0.0486
Nilai Masa57.38
Buka Faedah3
Rho-0.0033
Delta / Theta0.1663
|
|
307.38 |
Harga @ Ogos 14, 2026 20:50 GMT |
| 5.38 |
0% |
3.5 |
5.8 |
0 |
310.00 |
0 |
0% |
5.5 |
8.4 |
0 |
EVR Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 5.38
Prbhn.: 0%
SimbolEVR|20260821|310.00C
Delta0.4417
Imp Vol0.3404
Bidaan3.5
Gamma0.0272
Teoretikal4.65
Permintaan5.8
Theta-0.4172
Nilai Intrinsik-2.62
Volum0
Vega0.168
Nilai Masa8
Buka Faedah285
Rho0.0251
Delta / Theta-1.0587
EVR Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260821|310.00P
Delta-0.5617
Imp Vol0.3295
Bidaan5.5
Gamma0.0282
Teoretikal6.95
Permintaan8.4
Theta-0.3841
Nilai Intrinsik2.62
Volum0
Vega0.1677
Nilai Masa-2.62
Buka Faedah3
Rho-0.0293
Delta / Theta1.4622
|
| 0 |
0% |
0.3 |
3.6 |
0 |
320.00 |
0 |
0% |
12.3 |
15.4 |
0 |
EVR Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260821|320.00C
Delta0.2232
Imp Vol0.365
Bidaan0.3
Gamma0.0192
Teoretikal1.95
Permintaan3.6
Theta-0.3357
Nilai Intrinsik-12.62
Volum0
Vega0.1271
Nilai Masa12.62
Buka Faedah11
Rho0.0128
Delta / Theta-0.6647
EVR Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260821|320.00P
Delta-0.8145
Imp Vol0.316
Bidaan12.3
Gamma0.02
Teoretikal13.85
Permintaan15.4
Theta-0.2428
Nilai Intrinsik12.62
Volum0
Vega0.1136
Nilai Masa-12.62
Buka Faedah225
Rho-0.0376
Delta / Theta3.3546
|
| 0 |
0% |
0 |
2.7 |
0 |
330.00 |
0 |
0% |
21.2 |
24 |
0 |
EVR Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260821|330.00C
Delta0.1398
Imp Vol0.4577
Bidaan0
Gamma0.0114
Teoretikal1.35
Permintaan2.7
Theta-0.3122
Nilai Intrinsik-22.62
Volum0
Vega0.0946
Nilai Masa22.62
Buka Faedah731
Rho0.008
Delta / Theta-0.4477
EVR Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260821|330.00P
Delta-0.9894
Imp Vol0.2425
Bidaan21.2
Gamma0.0029
Teoretikal22.63
Permintaan24
Theta-0.0148
Nilai Intrinsik22.62
Volum0
Vega0.0112
Nilai Masa-22.62
Buka Faedah117
Rho-0.0127
Delta / Theta66.7635
|