| 0 |
0% |
90.5 |
94.7 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
EVR Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|160.00C
Delta0.9775
Imp Vol0.8797
Bidaan90.5
Gamma0.0009
Teoretikal92.6
Permintaan94.7
Theta-0.0643
Nilai Intrinsik91.88
Volum0
Vega0.0352
Nilai Masa-91.88
Buka Faedah1
Rho0.1136
Delta / Theta-15.2056
EVR Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|160.00P
Delta-0.0356
Imp Vol1.0041
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.099
Nilai Intrinsik-91.88
Volum0
Vega0.0536
Nilai Masa91.88
Buka Faedah2
Rho-0.0069
Delta / Theta0.359
|
| 0 |
0% |
85.4 |
89.8 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
EVR Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|165.00C
Delta0.9767
Imp Vol0.8239
Bidaan85.4
Gamma0.0009
Teoretikal87.6
Permintaan89.8
Theta-0.0629
Nilai Intrinsik86.88
Volum0
Vega0.0364
Nilai Masa-86.88
Buka Faedah1
Rho0.1172
Delta / Theta-15.5248
EVR Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|165.00P
Delta-0.0376
Imp Vol0.9464
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.0977
Nilai Intrinsik-86.88
Volum0
Vega0.0561
Nilai Masa86.88
Buka Faedah0
Rho-0.0073
Delta / Theta0.385
|
| 0 |
0% |
80.5 |
84.8 |
0 |
170.00 |
0 |
0% |
0 |
2.2 |
0 |
EVR Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|170.00C
Delta0.9741
Imp Vol0.7826
Bidaan80.5
Gamma0.0011
Teoretikal82.65
Permintaan84.8
Theta-0.0656
Nilai Intrinsik81.88
Volum0
Vega0.0398
Nilai Masa-81.88
Buka Faedah0
Rho0.1204
Delta / Theta-14.8395
EVR Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|170.00P
Delta-0.0405
Imp Vol0.8944
Bidaan0
Gamma0.0014
Teoretikal1.1
Permintaan2.2
Theta-0.098
Nilai Intrinsik-81.88
Volum0
Vega0.0596
Nilai Masa81.88
Buka Faedah1
Rho-0.0078
Delta / Theta0.4132
|
|
251.88 |
Harga @ Okt. 25, 2026 20:50 GMT |
| 0 |
0% |
6.9 |
11.2 |
0 |
260.00 |
16.72 |
14.68% |
14.6 |
16.5 |
2 |
EVR Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|260.00C
Delta0.4273
Imp Vol0.4513
Bidaan6.9
Gamma0.0127
Teoretikal9.05
Permintaan11.2
Theta-0.2308
Nilai Intrinsik-8.12
Volum0
Vega0.2685
Nilai Masa8.12
Buka Faedah75
Rho0.0729
Delta / Theta-1.8516
EVR Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 16.72
Prbhn.: 14.68%
SimbolEVR|20261120|260.00P
Delta-0.5867
Imp Vol0.407
Bidaan14.6
Gamma0.014
Teoretikal15.55
Permintaan16.5
Theta-0.1912
Nilai Intrinsik8.12
Volum2
Vega0.2663
Nilai Masa8.6
Buka Faedah187
Rho-0.0992
Delta / Theta3.0692
|
| 0 |
0% |
3.7 |
7.7 |
0 |
270.00 |
21.95 |
0% |
20.8 |
24.7 |
0 |
EVR Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|270.00C
Delta0.3094
Imp Vol0.4461
Bidaan3.7
Gamma0.0115
Teoretikal5.7
Permintaan7.7
Theta-0.2041
Nilai Intrinsik-18.12
Volum0
Vega0.2413
Nilai Masa18.12
Buka Faedah8
Rho0.0534
Delta / Theta-1.5159
EVR Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 21.95
Prbhn.: 0%
SimbolEVR|20261120|270.00P
Delta-0.7064
Imp Vol0.4196
Bidaan20.8
Gamma0.0121
Teoretikal22.75
Permintaan24.7
Theta-0.1716
Nilai Intrinsik18.12
Volum0
Vega0.2352
Nilai Masa3.83
Buka Faedah38
Rho-0.115
Delta / Theta4.1169
|
| 4 |
0% |
2.8 |
4.9 |
0 |
280.00 |
0 |
0% |
28.8 |
32.5 |
0 |
EVR Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolEVR|20261120|280.00C
Delta0.2231
Imp Vol0.4641
Bidaan2.8
Gamma0.0094
Teoretikal3.85
Permintaan4.9
Theta-0.1791
Nilai Intrinsik-28.12
Volum0
Vega0.2044
Nilai Masa32.12
Buka Faedah153
Rho0.0387
Delta / Theta-1.246
EVR Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|280.00P
Delta-0.8083
Imp Vol0.4187
Bidaan28.8
Gamma0.0096
Teoretikal30.65
Permintaan32.5
Theta-0.1324
Nilai Intrinsik28.12
Volum0
Vega0.1858
Nilai Masa-28.12
Buka Faedah6
Rho-0.1193
Delta / Theta6.1047
|