| 0 |
0% |
150.8 |
154 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
EVR Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|145.00C
Delta0.9886
Imp Vol1.6662
Bidaan150.8
Gamma0.0003
Teoretikal152.4
Permintaan154
Theta-0.1007
Nilai Intrinsik153.09
Volum0
Vega0.0173
Nilai Masa-153.09
Buka Faedah0
Rho0.0566
Delta / Theta-9.818
EVR Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|145.00P
Delta-0.0216
Imp Vol1.939
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-0.2003
Nilai Intrinsik-153.09
Volum0
Vega0.0311
Nilai Masa153.09
Buka Faedah4
Rho-0.0029
Delta / Theta0.1077
|
| 0 |
0% |
145.8 |
149 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
EVR Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|150.00C
Delta0.9883
Imp Vol1.5905
Bidaan145.8
Gamma0.0003
Teoretikal147.4
Permintaan149
Theta-0.0993
Nilai Intrinsik148.09
Volum0
Vega0.0178
Nilai Masa-148.09
Buka Faedah0
Rho0.0591
Delta / Theta-9.9571
EVR Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|150.00P
Delta-0.0225
Imp Vol1.8573
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.199
Nilai Intrinsik-148.09
Volum0
Vega0.0322
Nilai Masa148.09
Buka Faedah3
Rho-0.003
Delta / Theta0.1132
|
| 0 |
0% |
140.8 |
144 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
EVR Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|155.00C
Delta0.9879
Imp Vol1.5173
Bidaan140.8
Gamma0.0003
Teoretikal142.4
Permintaan144
Theta-0.0978
Nilai Intrinsik143.09
Volum0
Vega0.0183
Nilai Masa-143.09
Buka Faedah0
Rho0.0615
Delta / Theta-10.1024
EVR Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|155.00P
Delta-0.0235
Imp Vol1.7783
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.1976
Nilai Intrinsik-143.09
Volum0
Vega0.0334
Nilai Masa143.09
Buka Faedah70
Rho-0.0031
Delta / Theta0.119
|
|
298.09 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 0 |
0% |
5.8 |
9 |
0 |
300.00 |
0 |
0% |
8.2 |
11.2 |
0 |
EVR Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|300.00C
Delta0.4636
Imp Vol0.3619
Bidaan5.8
Gamma0.0182
Teoretikal7.4
Permintaan9
Theta-0.2968
Nilai Intrinsik-1.91
Volum0
Vega0.239
Nilai Masa1.91
Buka Faedah1,337
Rho0.0535
Delta / Theta-1.5622
EVR Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|300.00P
Delta-0.5415
Imp Vol0.3404
Bidaan8.2
Gamma0.0194
Teoretikal9.7
Permintaan11.2
Theta-0.2609
Nilai Intrinsik1.91
Volum0
Vega0.2386
Nilai Masa-1.91
Buka Faedah171
Rho-0.0595
Delta / Theta2.0759
|
| 0 |
0% |
2.25 |
5.7 |
0 |
310.00 |
0 |
0% |
14.9 |
17.7 |
0 |
EVR Beli 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|310.00C
Delta0.2971
Imp Vol0.3651
Bidaan2.25
Gamma0.0157
Teoretikal3.98
Permintaan5.7
Theta-0.259
Nilai Intrinsik-11.91
Volum0
Vega0.2083
Nilai Masa11.91
Buka Faedah25
Rho0.0346
Delta / Theta-1.147
EVR Jual 310.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|310.00P
Delta-0.7196
Imp Vol0.3412
Bidaan14.9
Gamma0.0165
Teoretikal16.3
Permintaan17.7
Theta-0.2178
Nilai Intrinsik11.91
Volum0
Vega0.2024
Nilai Masa-11.91
Buka Faedah8
Rho-0.0736
Delta / Theta3.3038
|
| 0 |
0% |
0.45 |
4.1 |
0 |
320.00 |
0 |
0% |
23.3 |
26 |
0 |
EVR Beli 320.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|320.00C
Delta0.1845
Imp Vol0.3889
Bidaan0.45
Gamma0.0114
Teoretikal2.28
Permintaan4.1
Theta-0.2113
Nilai Intrinsik-21.91
Volum0
Vega0.1604
Nilai Masa21.91
Buka Faedah234
Rho0.0216
Delta / Theta-0.8731
EVR Jual 320.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20260918|320.00P
Delta-0.8395
Imp Vol0.3593
Bidaan23.3
Gamma0.0114
Teoretikal24.65
Permintaan26
Theta-0.1619
Nilai Intrinsik21.91
Volum0
Vega0.1461
Nilai Masa-21.91
Buka Faedah38
Rho-0.0771
Delta / Theta5.184
|