| 0 |
0% |
135.4 |
139 |
0 |
160.00 |
0 |
0% |
0 |
2.6 |
0 |
EVR Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|160.00C
Delta0.9927
Imp Vol1.925
Bidaan135.4
Gamma0.0002
Teoretikal137.2
Permintaan139
Theta-0.1181
Nilai Intrinsik136.42
Volum0
Vega0.0081
Nilai Masa-136.42
Buka Faedah1
Rho0.0302
Delta / Theta-8.4068
EVR Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|160.00P
Delta-0.028
Imp Vol2.5796
Bidaan0
Gamma0.0006
Teoretikal1.3
Permintaan2.6
Theta-0.4862
Nilai Intrinsik-136.42
Volum0
Vega0.0264
Nilai Masa136.42
Buka Faedah2
Rho-0.0017
Delta / Theta0.0576
|
| 0 |
0% |
130.4 |
134 |
0 |
165.00 |
0 |
0% |
0 |
1.75 |
0 |
EVR Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|165.00C
Delta0.9925
Imp Vol1.833
Bidaan130.4
Gamma0.0003
Teoretikal132.2
Permintaan134
Theta-0.1162
Nilai Intrinsik131.42
Volum0
Vega0.0083
Nilai Masa-131.42
Buka Faedah1
Rho0.0312
Delta / Theta-8.5396
EVR Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|165.00P
Delta-0.0222
Imp Vol2.2947
Bidaan0
Gamma0.0006
Teoretikal0.88
Permintaan1.75
Theta-0.3565
Nilai Intrinsik-131.42
Volum0
Vega0.0218
Nilai Masa131.42
Buka Faedah0
Rho-0.0013
Delta / Theta0.0624
|
| 0 |
0% |
125.4 |
128.6 |
0 |
170.00 |
0 |
0% |
0 |
2.6 |
0 |
EVR Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|170.00C
Delta0.9997
Imp Vol1.103
Bidaan125.4
Gamma0
Teoretikal127.01
Permintaan128.6
Theta-0.0096
Nilai Intrinsik126.42
Volum0
Vega0.0002
Nilai Masa-126.42
Buka Faedah1
Rho0.0326
Delta / Theta-103.6362
EVR Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|170.00P
Delta-0.0306
Imp Vol2.3587
Bidaan0
Gamma0.0007
Teoretikal1.3
Permintaan2.6
Theta-0.4782
Nilai Intrinsik-126.42
Volum0
Vega0.0284
Nilai Masa126.42
Buka Faedah1
Rho-0.0019
Delta / Theta0.0639
|
|
296.42 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 5.6 |
0% |
4.8 |
6.2 |
1 |
300.00 |
0 |
0% |
7.9 |
9.2 |
0 |
EVR Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolEVR|20261120|300.00C
Delta0.4443
Imp Vol0.4157
Bidaan4.8
Gamma0.0231
Teoretikal5.5
Permintaan6.2
Theta-0.4914
Nilai Intrinsik-3.58
Volum1
Vega0.1624
Nilai Masa9.18
Buka Faedah74
Rho0.0242
Delta / Theta-0.9042
EVR Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|300.00P
Delta-0.5547
Imp Vol0.4245
Bidaan7.9
Gamma0.0227
Teoretikal8.55
Permintaan9.2
Theta-0.4814
Nilai Intrinsik3.58
Volum0
Vega0.1624
Nilai Masa-3.58
Buka Faedah63
Rho-0.0284
Delta / Theta1.1523
|
| 0 |
0% |
0.9 |
3.9 |
0 |
310.00 |
0 |
0% |
13.4 |
17 |
0 |
EVR Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|310.00C
Delta0.2418
Imp Vol0.4206
Bidaan0.9
Gamma0.018
Teoretikal2.4
Permintaan3.9
Theta-0.3907
Nilai Intrinsik-13.58
Volum0
Vega0.1283
Nilai Masa13.58
Buka Faedah50
Rho0.0133
Delta / Theta-0.6189
EVR Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|310.00P
Delta-0.7646
Imp Vol0.4119
Bidaan13.4
Gamma0.0182
Teoretikal15.2
Permintaan17
Theta-0.3574
Nilai Intrinsik13.58
Volum0
Vega0.1263
Nilai Masa-13.58
Buka Faedah77
Rho-0.0361
Delta / Theta2.1395
|
| 0 |
0% |
0.05 |
3.1 |
0 |
320.00 |
0 |
0% |
22.7 |
25.5 |
0 |
EVR Beli 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|320.00C
Delta0.1512
Imp Vol0.503
Bidaan0.05
Gamma0.0113
Teoretikal1.57
Permintaan3.1
Theta-0.3495
Nilai Intrinsik-23.58
Volum0
Vega0.0964
Nilai Masa23.58
Buka Faedah68
Rho0.0083
Delta / Theta-0.4327
EVR Jual 320.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|320.00P
Delta-0.8735
Imp Vol0.4599
Bidaan22.7
Gamma0.0111
Teoretikal24.1
Permintaan25.5
Theta-0.2647
Nilai Intrinsik23.58
Volum0
Vega0.0852
Nilai Masa-23.58
Buka Faedah3
Rho-0.0379
Delta / Theta3.2996
|