0 |
0% |
71.5 |
76 |
0 |
135.00 |
0 |
0% |
0 |
0.3 |
0 |
EVR Beli 135.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVR|20240719|135.00C
Delta0.9924
Imp Vol0.7653
Bidaan71.5
Gamma0.0005
Teoretikal73.75
Permintaan76
Theta-0.028
Nilai Intrinsik73.43
Volum0
Vega0.0095
Nilai Masa-73.43
Buka Faedah0
Rho0.0766
Delta / Theta-35.4047
EVR Jual 135.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVR|20240719|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-73.43
Volum0
Vega0
Nilai Masa73.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
71.4 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
EVR Beli 140.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVR|20240719|140.00C
Delta0.982
Imp Vol0.8272
Bidaan66.5
Gamma0.001
Teoretikal68.95
Permintaan71.4
Theta-0.0531
Nilai Intrinsik68.43
Volum0
Vega0.0213
Nilai Masa-68.43
Buka Faedah0
Rho0.0781
Delta / Theta-18.4758
EVR Jual 140.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVR|20240719|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-68.43
Volum0
Vega0
Nilai Masa68.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.5 |
66.4 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
EVR Beli 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVR|20240719|145.00C
Delta0.9814
Imp Vol0.7566
Bidaan61.5
Gamma0.0012
Teoretikal63.95
Permintaan66.4
Theta-0.0514
Nilai Intrinsik63.43
Volum0
Vega0.0219
Nilai Masa-63.43
Buka Faedah0
Rho0.0809
Delta / Theta-19.0939
EVR Jual 145.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVR|20240719|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-63.43
Volum0
Vega0
Nilai Masa63.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
208.43 |
Harga @ Jun. 28, 2024 20:52 GMT |
3 |
252.94% |
2.55 |
5.9 |
3 |
210.00 |
0 |
0% |
4.5 |
7.2 |
0 |
EVR Beli 210.00
Tamat: Jul. 19, 2024
Akhir: 3
Prbhn.: 252.94%
SimbolEVR|20240719|210.00C
Delta0.458
Imp Vol0.1765
Bidaan2.55
Gamma0.0449
Teoretikal3
Permintaan5.9
Theta-0.0928
Nilai Intrinsik-1.57
Volum3
Vega0.1982
Nilai Masa4.57
Buka Faedah166
Rho0.0532
Delta / Theta-4.9345
EVR Jual 210.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVR|20240719|210.00P
Delta-0.525
Imp Vol0.2622
Bidaan4.5
Gamma0.0306
Teoretikal5.85
Permintaan7.2
Theta-0.1139
Nilai Intrinsik1.57
Volum0
Vega0.1986
Nilai Masa-1.57
Buka Faedah0
Rho-0.0546
Delta / Theta4.6076
|
2.16 |
0% |
0.55 |
1.95 |
0 |
220.00 |
21.55 |
0% |
11.6 |
14.5 |
0 |
EVR Beli 220.00
Tamat: Jul. 19, 2024
Akhir: 2.16
Prbhn.: 0%
SimbolEVR|20240719|220.00C
Delta0.1927
Imp Vol0.2411
Bidaan0.55
Gamma0.0227
Teoretikal1.25
Permintaan1.95
Theta-0.0826
Nilai Intrinsik-11.57
Volum0
Vega0.1368
Nilai Masa13.73
Buka Faedah29
Rho0.0224
Delta / Theta-2.3344
EVR Jual 220.00
Tamat: Jul. 19, 2024
Akhir: 21.55
Prbhn.: 0%
SimbolEVR|20240719|220.00P
Delta-0.7742
Imp Vol0.2839
Bidaan11.6
Gamma0.0216
Teoretikal13.05
Permintaan14.5
Theta-0.088
Nilai Intrinsik11.57
Volum0
Vega0.1492
Nilai Masa9.98
Buka Faedah0
Rho-0.0691
Delta / Theta8.7956
|
0 |
0% |
0 |
1.45 |
0 |
230.00 |
0 |
0% |
19.4 |
24 |
0 |
EVR Beli 230.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVR|20240719|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-21.57
Volum0
Vega0
Nilai Masa21.57
Buka Faedah0
Rho0
Delta / Theta0
EVR Jual 230.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVR|20240719|230.00P
Delta-0.9493
Imp Vol0.2664
Bidaan19.4
Gamma0.0082
Teoretikal21.7
Permintaan24
Theta-0.0235
Nilai Intrinsik21.57
Volum0
Vega0.0495
Nilai Masa-21.57
Buka Faedah0
Rho-0.0421
Delta / Theta40.3947
|