| 0 |
0% |
91.7 |
95.8 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
EVR Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|160.00C
Delta0.9838
Imp Vol0.8102
Bidaan91.7
Gamma0.0007
Teoretikal93.75
Permintaan95.8
Theta-0.0457
Nilai Intrinsik91.91
Volum0
Vega0.0268
Nilai Masa-91.91
Buka Faedah1
Rho0.1192
Delta / Theta-21.511
EVR Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|160.00P
Delta-0.0351
Imp Vol0.9948
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.0958
Nilai Intrinsik-91.91
Volum0
Vega0.0543
Nilai Masa91.91
Buka Faedah2
Rho-0.0071
Delta / Theta0.3663
|
| 0 |
0% |
86.7 |
90.9 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
EVR Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|165.00C
Delta0.9817
Imp Vol0.7743
Bidaan86.7
Gamma0.0008
Teoretikal88.8
Permintaan90.9
Theta-0.049
Nilai Intrinsik86.91
Volum0
Vega0.03
Nilai Masa-86.91
Buka Faedah1
Rho0.1226
Delta / Theta-20.041
EVR Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|165.00P
Delta-0.0371
Imp Vol0.9382
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.0945
Nilai Intrinsik-86.91
Volum0
Vega0.0568
Nilai Masa86.91
Buka Faedah0
Rho-0.0075
Delta / Theta0.3925
|
| 0 |
0% |
81.7 |
85.6 |
0 |
170.00 |
0 |
0% |
0 |
2.2 |
0 |
EVR Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|170.00C
Delta0.9872
Imp Vol0.6645
Bidaan81.7
Gamma0.0007
Teoretikal83.65
Permintaan85.6
Theta-0.0336
Nilai Intrinsik81.91
Volum0
Vega0.0214
Nilai Masa-81.91
Buka Faedah0
Rho0.1276
Delta / Theta-29.4094
EVR Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|170.00P
Delta-0.0399
Imp Vol0.8873
Bidaan0
Gamma0.0014
Teoretikal1.1
Permintaan2.2
Theta-0.0948
Nilai Intrinsik-81.91
Volum0
Vega0.0603
Nilai Masa81.91
Buka Faedah1
Rho-0.008
Delta / Theta0.4208
|
|
251.91 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 0 |
0% |
8 |
9.9 |
0 |
260.00 |
16.72 |
14.68% |
15.1 |
16.5 |
2 |
EVR Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|260.00C
Delta0.4384
Imp Vol0.4182
Bidaan8
Gamma0.0134
Teoretikal8.95
Permintaan9.9
Theta-0.2129
Nilai Intrinsik-8.09
Volum0
Vega0.2762
Nilai Masa8.09
Buka Faedah75
Rho0.0783
Delta / Theta-2.0592
EVR Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 16.72
Prbhn.: 14.68%
SimbolEVR|20261120|260.00P
Delta-0.558
Imp Vol0.4371
Bidaan15.1
Gamma0.0129
Teoretikal15.8
Permintaan16.5
Theta-0.2063
Nilai Intrinsik8.09
Volum2
Vega0.2764
Nilai Masa8.63
Buka Faedah187
Rho-0.1
Delta / Theta2.7045
|
| 0 |
0% |
4.2 |
6.7 |
0 |
270.00 |
21.95 |
0% |
21.6 |
24.1 |
0 |
EVR Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|270.00C
Delta0.3116
Imp Vol0.411
Bidaan4.2
Gamma0.0123
Teoretikal5.45
Permintaan6.7
Theta-0.1867
Nilai Intrinsik-18.09
Volum0
Vega0.2478
Nilai Masa18.09
Buka Faedah8
Rho0.0564
Delta / Theta-1.6694
EVR Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 21.95
Prbhn.: 0%
SimbolEVR|20261120|270.00P
Delta-0.6694
Imp Vol0.4538
Bidaan21.6
Gamma0.0114
Teoretikal22.85
Permintaan24.1
Theta-0.1944
Nilai Intrinsik18.09
Volum0
Vega0.2536
Nilai Masa3.86
Buka Faedah38
Rho-0.1169
Delta / Theta3.4432
|
| 4 |
0% |
2.8 |
4.3 |
0 |
280.00 |
0 |
0% |
28.2 |
31.9 |
0 |
EVR Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolEVR|20261120|280.00C
Delta0.2189
Imp Vol0.4269
Bidaan2.8
Gamma0.0099
Teoretikal3.55
Permintaan4.3
Theta-0.1612
Nilai Intrinsik-28.09
Volum0
Vega0.2069
Nilai Masa32.09
Buka Faedah153
Rho0.0398
Delta / Theta-1.3581
EVR Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261120|280.00P
Delta-0.7794
Imp Vol0.4349
Bidaan28.2
Gamma0.0098
Teoretikal30.05
Permintaan31.9
Theta-0.1489
Nilai Intrinsik28.09
Volum0
Vega0.2071
Nilai Masa-28.09
Buka Faedah6
Rho-0.126
Delta / Theta5.2354
|