| 0 |
0% |
80.5 |
84.4 |
0 |
180.00 |
0 |
0% |
0 |
0.3 |
0 |
EVR Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261016|180.00C
Delta0.9755
Imp Vol0.833
Bidaan80.5
Gamma0.0011
Teoretikal82.45
Permintaan84.4
Theta-0.0787
Nilai Intrinsik82.69
Volum0
Vega0.0352
Nilai Masa-82.69
Buka Faedah0
Rho0.0995
Delta / Theta-12.3899
EVR Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261016|180.00P
Delta-0.0097
Imp Vol0.6944
Bidaan0
Gamma0.0006
Teoretikal0.15
Permintaan0.3
Theta-0.0267
Nilai Intrinsik-82.69
Volum0
Vega0.0162
Nilai Masa82.69
Buka Faedah0
Rho-0.0015
Delta / Theta0.3622
|
| 0 |
0% |
75.6 |
79.5 |
0 |
185.00 |
0 |
0% |
0 |
0.8 |
0 |
EVR Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261016|185.00C
Delta0.9709
Imp Vol0.8033
Bidaan75.6
Gamma0.0013
Teoretikal77.55
Permintaan79.5
Theta-0.0874
Nilai Intrinsik77.69
Volum0
Vega0.0408
Nilai Masa-77.69
Buka Faedah0
Rho0.1016
Delta / Theta-11.1053
EVR Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261016|185.00P
Delta-0.0215
Imp Vol0.7512
Bidaan0
Gamma0.0011
Teoretikal0.4
Permintaan0.8
Theta-0.0574
Nilai Intrinsik-77.69
Volum0
Vega0.0323
Nilai Masa77.69
Buka Faedah0
Rho-0.0033
Delta / Theta0.3745
|
| 0 |
0% |
70.4 |
74.5 |
0 |
190.00 |
0 |
0% |
0 |
0.95 |
0 |
EVR Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261016|190.00C
Delta0.9732
Imp Vol0.7233
Bidaan70.4
Gamma0.0013
Teoretikal72.45
Permintaan74.5
Theta-0.0754
Nilai Intrinsik72.69
Volum0
Vega0.038
Nilai Masa-72.69
Buka Faedah0
Rho0.1049
Delta / Theta-12.9001
EVR Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261016|190.00P
Delta-0.0259
Imp Vol0.7221
Bidaan0
Gamma0.0013
Teoretikal0.48
Permintaan0.95
Theta-0.0646
Nilai Intrinsik-72.69
Volum0
Vega0.0378
Nilai Masa72.69
Buka Faedah0
Rho-0.0039
Delta / Theta0.4016
|
|
262.69 |
Harga @ Sep. 25, 2026 20:01 GMT |
| 0 |
0% |
4.3 |
7 |
0 |
270.00 |
0 |
0% |
12.7 |
14.3 |
0 |
EVR Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261016|270.00C
Delta0.3804
Imp Vol0.3559
Bidaan4.3
Gamma0.017
Teoretikal5.65
Permintaan7
Theta-0.2088
Nilai Intrinsik-7.31
Volum0
Vega0.239
Nilai Masa7.31
Buka Faedah3
Rho0.054
Delta / Theta-1.8213
EVR Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261016|270.00P
Delta-0.6222
Imp Vol0.3541
Bidaan12.7
Gamma0.0172
Teoretikal13.5
Permintaan14.3
Theta-0.1905
Nilai Intrinsik7.31
Volum0
Vega0.2382
Nilai Masa-7.31
Buka Faedah7
Rho-0.0823
Delta / Theta3.2661
|
| 3 |
11.11% |
2.5 |
3.5 |
133 |
280.00 |
23.4 |
0% |
19.5 |
22.6 |
0 |
EVR Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 11.11%
SimbolEVR|20261016|280.00C
Delta0.2358
Imp Vol0.3606
Bidaan2.5
Gamma0.0136
Teoretikal3
Permintaan3.5
Theta-0.1699
Nilai Intrinsik-17.31
Volum133
Vega0.1932
Nilai Masa20.31
Buka Faedah2,068
Rho0.0338
Delta / Theta-1.3882
EVR Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 23.4
Prbhn.: 0%
SimbolEVR|20261016|280.00P
Delta-0.7619
Imp Vol0.3682
Bidaan19.5
Gamma0.0135
Teoretikal21.05
Permintaan22.6
Theta-0.1579
Nilai Intrinsik17.31
Volum0
Vega0.1937
Nilai Masa6.09
Buka Faedah1
Rho-0.0945
Delta / Theta4.8264
|
| 1.5 |
0% |
1.3 |
2 |
0 |
290.00 |
0 |
0% |
27.9 |
31 |
0 |
EVR Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolEVR|20261016|290.00C
Delta0.1418
Imp Vol0.3771
Bidaan1.3
Gamma0.0095
Teoretikal1.65
Permintaan2
Theta-0.1289
Nilai Intrinsik-27.31
Volum0
Vega0.1409
Nilai Masa28.81
Buka Faedah41
Rho0.0204
Delta / Theta-1.0997
EVR Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVR|20261016|290.00P
Delta-0.8703
Imp Vol0.368
Bidaan27.9
Gamma0.0093
Teoretikal29.45
Permintaan31
Theta-0.1036
Nilai Intrinsik27.31
Volum0
Vega0.1314
Nilai Masa-27.31
Buka Faedah1
Rho-0.0903
Delta / Theta8.3985
|