0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.05 |
0% |
0 |
4.8 |
0 |
EVBG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVBG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.8
Volum0
Vega0
Nilai Masa29.85
Buka Faedah100
Rho0
Delta / Theta0
EVBG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVBG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.3
Volum0
Vega0
Nilai Masa27.35
Buka Faedah2
Rho0
Delta / Theta0
|
|
34.8 |
Harga @ Mei 03, 2024 15:07 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
0.15 |
0% |
0 |
0.25 |
0 |
EVBG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVBG|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.25
Buka Faedah319
Rho0
Delta / Theta0
EVBG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEVBG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah36
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
4.1 |
7.5 |
0 |
EVBG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVBG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.25
Buka Faedah22
Rho0
Delta / Theta0
EVBG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240517|40.00P
Delta-0.7842
Imp Vol0.7934
Bidaan4.1
Gamma0.0529
Teoretikal5.8
Permintaan7.5
Theta-0.051
Nilai Intrinsik5.2
Volum0
Vega0.0206
Nilai Masa-5.2
Buka Faedah0
Rho-0.0099
Delta / Theta15.3808
|
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
9.1 |
12.5 |
0 |
EVBG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVBG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.25
Buka Faedah2
Rho0
Delta / Theta0
EVBG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVBG|20240517|45.00P
Delta-0.8361
Imp Vol1.1617
Bidaan9.1
Gamma0.0305
Teoretikal10.8
Permintaan12.5
Theta-0.0633
Nilai Intrinsik10.2
Volum0
Vega0.0174
Nilai Masa-10.2
Buka Faedah0
Rho-0.0112
Delta / Theta13.2001
|