0 |
0% |
12.5 |
17 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EURN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|2.50C
Delta0.9778
Imp Vol8.5009
Bidaan12.5
Gamma0.002
Teoretikal14.75
Permintaan17
Theta-0.0546
Nilai Intrinsik14.42
Volum0
Vega0.0015
Nilai Masa-14.42
Buka Faedah0
Rho0.0004
Delta / Theta-17.9118
EURN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.42
Volum0
Vega0
Nilai Masa14.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EURN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|5.00C
Delta0.9602
Imp Vol5.4032
Bidaan10
Gamma0.0053
Teoretikal12.25
Permintaan14.5
Theta-0.0577
Nilai Intrinsik11.92
Volum0
Vega0.0024
Nilai Masa-11.92
Buka Faedah0
Rho0.0009
Delta / Theta-16.6315
EURN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EURN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|7.50C
Delta0.9628
Imp Vol3.0655
Bidaan7.5
Gamma0.0089
Teoretikal9.55
Permintaan11.6
Theta-0.0304
Nilai Intrinsik9.42
Volum0
Vega0.0023
Nilai Masa-9.42
Buka Faedah0
Rho0.0013
Delta / Theta-31.6674
EURN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.92 |
Harga @ Mei 06, 2024 20:59 GMT |
0.2 |
0% |
0.05 |
0.15 |
0 |
17.50 |
1.1 |
0% |
0 |
3.3 |
0 |
EURN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEURN|20240517|17.50C
Delta0.2274
Imp Vol0.2644
Bidaan0.05
Gamma0.389
Teoretikal0.1
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-0.58
Volum0
Vega0.0088
Nilai Masa0.78
Buka Faedah582
Rho0.001
Delta / Theta-22.1428
EURN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolEURN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa0.52
Buka Faedah275
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.15 |
0 |
20.00 |
3 |
0% |
1.4 |
5.5 |
0 |
EURN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEURN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.13
Buka Faedah44
Rho0
Delta / Theta0
EURN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolEURN|20240517|20.00P
Delta-0.7874
Imp Vol1.0827
Bidaan1.4
Gamma0.0905
Teoretikal3.45
Permintaan5.5
Theta-0.0424
Nilai Intrinsik3.08
Volum0
Vega0.0084
Nilai Masa-0.08
Buka Faedah0
Rho-0.005
Delta / Theta18.5644
|
0 |
0% |
0 |
2.5 |
0 |
22.50 |
5.7 |
0% |
3.9 |
7.5 |
0 |
EURN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
EURN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolEURN|20240517|22.50P
Delta-0.9218
Imp Vol1.081
Bidaan3.9
Gamma0.0449
Teoretikal5.7
Permintaan7.5
Theta-0.0213
Nilai Intrinsik5.58
Volum0
Vega0.0042
Nilai Masa0.12
Buka Faedah10
Rho-0.0062
Delta / Theta43.2959
|