| 0 |
0% |
3.55 |
4.85 |
0 |
43.00 |
1.6 |
1.6% |
1.41 |
1.98 |
1 |
ETSY Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260220|43.00C
Delta0.6545
Imp Vol1.8247
Bidaan3.55
Gamma0.0492
Teoretikal4.2
Permintaan4.85
Theta-0.4628
Nilai Intrinsik1.98
Volum0
Vega0.0151
Nilai Masa-1.98
Buka Faedah39
Rho0.0021
Delta / Theta-1.4141
ETSY Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolETSY|20260220|43.00P
Delta-0.3347
Imp Vol1.6226
Bidaan1.41
Gamma0.0547
Teoretikal1.6
Permintaan1.98
Theta-0.4028
Nilai Intrinsik-1.98
Volum1
Vega0.0149
Nilai Masa3.58
Buka Faedah11
Rho-0.0012
Delta / Theta0.8308
|
| 0 |
0% |
3.1 |
4.45 |
0 |
43.50 |
0 |
0% |
1.56 |
2.33 |
0 |
ETSY Beli 43.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260220|43.50C
Delta0.6315
Imp Vol1.7369
Bidaan3.1
Gamma0.0529
Teoretikal3.775
Permintaan4.45
Theta-0.4506
Nilai Intrinsik1.48
Volum0
Vega0.0155
Nilai Masa-1.48
Buka Faedah34
Rho0.002
Delta / Theta-1.4015
ETSY Jual 43.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260220|43.50P
Delta-0.3677
Imp Vol1.715
Bidaan1.56
Gamma0.0535
Teoretikal1.945
Permintaan2.33
Theta-0.4405
Nilai Intrinsik-1.48
Volum0
Vega0.0155
Nilai Masa1.48
Buka Faedah1
Rho-0.0014
Delta / Theta0.8348
|
| 0 |
0% |
2.8 |
4.2 |
0 |
44.00 |
0 |
0% |
1.77 |
2.43 |
0 |
ETSY Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260220|44.00C
Delta0.6038
Imp Vol1.7389
Bidaan2.8
Gamma0.054
Teoretikal3.5
Permintaan4.2
Theta-0.4609
Nilai Intrinsik0.98
Volum0
Vega0.0158
Nilai Masa-0.98
Buka Faedah44
Rho0.002
Delta / Theta-1.3101
ETSY Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260220|44.00P
Delta-0.3947
Imp Vol1.6732
Bidaan1.77
Gamma0.0561
Teoretikal2.1
Permintaan2.43
Theta-0.4389
Nilai Intrinsik-0.98
Volum0
Vega0.0158
Nilai Masa0.98
Buka Faedah63
Rho-0.0015
Delta / Theta0.8992
|
|
44.98 |
Harga @ Feb. 17, 2026 15:03 GMT |
| 2.76 |
2.76% |
2.43 |
3.25 |
1 |
45.00 |
2.45 |
2.45% |
2.32 |
2.88 |
9 |
ETSY Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 2.76
Prbhn.: 2.76%
SimbolETSY|20260220|45.00C
Delta0.5469
Imp Vol1.5996
Bidaan2.43
Gamma0.0603
Teoretikal2.76
Permintaan3.25
Theta-0.4358
Nilai Intrinsik-0.02
Volum1
Vega0.0163
Nilai Masa2.78
Buka Faedah53
Rho0.0018
Delta / Theta-1.255
ETSY Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 2.45%
SimbolETSY|20260220|45.00P
Delta-0.4533
Imp Vol1.5911
Bidaan2.32
Gamma0.0607
Teoretikal2.45
Permintaan2.88
Theta-0.4293
Nilai Intrinsik0.02
Volum9
Vega0.0163
Nilai Masa2.43
Buka Faedah497
Rho-0.0017
Delta / Theta1.0559
|
| 2.42 |
2.42% |
1.89 |
2.58 |
19 |
46.00 |
0 |
0% |
2.56 |
3.5 |
0 |
ETSY Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 2.42
Prbhn.: 2.42%
SimbolETSY|20260220|46.00C
Delta0.4897
Imp Vol1.6721
Bidaan1.89
Gamma0.0581
Teoretikal2.42
Permintaan2.58
Theta-0.4582
Nilai Intrinsik-1.02
Volum19
Vega0.0164
Nilai Masa3.44
Buka Faedah115
Rho0.0016
Delta / Theta-1.0687
ETSY Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260220|46.00P
Delta-0.5129
Imp Vol1.615
Bidaan2.56
Gamma0.0602
Teoretikal3.03
Permintaan3.5
Theta-0.4383
Nilai Intrinsik1.02
Volum0
Vega0.0164
Nilai Masa-1.02
Buka Faedah129
Rho-0.0019
Delta / Theta1.1703
|
| 2.05 |
2.05% |
1.62 |
2.18 |
8 |
47.00 |
3.4 |
3.4% |
3.25 |
4.1 |
4 |
ETSY Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolETSY|20260220|47.00C
Delta0.4349
Imp Vol1.6918
Bidaan1.62
Gamma0.0567
Teoretikal2.05
Permintaan2.18
Theta-0.4574
Nilai Intrinsik-2.02
Volum8
Vega0.0162
Nilai Masa4.07
Buka Faedah82
Rho0.0015
Delta / Theta-0.9508
ETSY Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 3.4%
SimbolETSY|20260220|47.00P
Delta-0.5833
Imp Vol1.4722
Bidaan3.25
Gamma0.0646
Teoretikal3.4
Permintaan4.1
Theta-0.3905
Nilai Intrinsik2.02
Volum4
Vega0.016
Nilai Masa1.38
Buka Faedah658
Rho-0.0021
Delta / Theta1.4938
|