| 0 |
0% |
26.7 |
29.7 |
0 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
ETSY Beli 45.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261009|45.00C
Delta0.9518
Imp Vol2.3045
Bidaan26.7
Gamma0.0043
Teoretikal28.2
Permintaan29.7
Theta-0.1703
Nilai Intrinsik27.74
Volum0
Vega0.0101
Nilai Masa-27.74
Buka Faedah0
Rho0.0079
Delta / Theta-5.5902
ETSY Jual 45.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261009|45.00P
Delta-0.0025
Imp Vol1.273
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0071
Nilai Intrinsik-27.74
Volum0
Vega0.0008
Nilai Masa27.74
Buka Faedah0
Rho0
Delta / Theta0.3529
|
| 0 |
0% |
21.7 |
24.7 |
0 |
50.00 |
0.58 |
0% |
0 |
0.02 |
0 |
ETSY Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261009|50.00C
Delta0.9418
Imp Vol1.8769
Bidaan21.7
Gamma0.0062
Teoretikal23.2
Permintaan24.7
Theta-0.1618
Nilai Intrinsik22.74
Volum0
Vega0.0117
Nilai Masa-22.74
Buka Faedah0
Rho0.0087
Delta / Theta-5.8221
ETSY Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolETSY|20261009|50.00P
Delta-0.0031
Imp Vol1.0132
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.02
Theta-0.0069
Nilai Intrinsik-22.74
Volum0
Vega0.0009
Nilai Masa23.32
Buka Faedah2
Rho0
Delta / Theta0.4534
|
| 17.25 |
0% |
16.85 |
19.7 |
0 |
55.00 |
1.09 |
0% |
0 |
2.13 |
0 |
ETSY Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 17.25
Prbhn.: 0%
SimbolETSY|20261009|55.00C
Delta0.922
Imp Vol1.5352
Bidaan16.85
Gamma0.0094
Teoretikal18.28
Permintaan19.7
Theta-0.1661
Nilai Intrinsik17.74
Volum0
Vega0.0147
Nilai Masa-0.49
Buka Faedah1
Rho0.0093
Delta / Theta-5.549
ETSY Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolETSY|20261009|55.00P
Delta-0.1084
Imp Vol1.8155
Bidaan0
Gamma0.0102
Teoretikal1.07
Permintaan2.13
Theta-0.2419
Nilai Intrinsik-17.74
Volum0
Vega0.0187
Nilai Masa18.83
Buka Faedah1
Rho-0.0016
Delta / Theta0.4482
|
|
72.74 |
Harga @ Okt. 02, 2026 20:02 GMT |
| 1.95 |
-9.3% |
1.55 |
2.34 |
29 |
73.00 |
2.02 |
-11.01% |
1.59 |
2.45 |
3 |
ETSY Beli 73.00
Tamat: Okt. 09, 2026
Akhir: 1.95
Prbhn.: -9.3%
SimbolETSY|20261009|73.00C
Delta0.4912
Imp Vol0.5209
Bidaan1.55
Gamma0.0761
Teoretikal1.95
Permintaan2.34
Theta-0.1529
Nilai Intrinsik-0.26
Volum29
Vega0.0401
Nilai Masa2.21
Buka Faedah12
Rho0.0065
Delta / Theta-3.2131
ETSY Jual 73.00
Tamat: Okt. 09, 2026
Akhir: 2.02
Prbhn.: -11.01%
SimbolETSY|20261009|73.00P
Delta-0.5145
Imp Vol0.4625
Bidaan1.59
Gamma0.0859
Teoretikal2.02
Permintaan2.45
Theta-0.1288
Nilai Intrinsik0.26
Volum3
Vega0.0401
Nilai Masa1.76
Buka Faedah12
Rho-0.0065
Delta / Theta3.9928
|
| 1.41 |
0% |
1.12 |
1.7 |
15 |
74.00 |
2.7 |
0% |
2.14 |
2.92 |
2 |
ETSY Beli 74.00
Tamat: Okt. 09, 2026
Akhir: 1.41
Prbhn.: 0%
SimbolETSY|20261009|74.00C
Delta0.4103
Imp Vol0.4928
Bidaan1.12
Gamma0.0784
Teoretikal1.41
Permintaan1.7
Theta-0.1407
Nilai Intrinsik-1.26
Volum15
Vega0.0391
Nilai Masa2.67
Buka Faedah41
Rho0.0054
Delta / Theta-2.9162
ETSY Jual 74.00
Tamat: Okt. 09, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolETSY|20261009|74.00P
Delta-0.6035
Imp Vol0.4441
Bidaan2.14
Gamma0.0866
Teoretikal2.53
Permintaan2.92
Theta-0.1188
Nilai Intrinsik1.26
Volum2
Vega0.0388
Nilai Masa1.44
Buka Faedah15
Rho-0.0075
Delta / Theta5.0799
|
| 1.31 |
-1.5% |
0.81 |
1.42 |
2 |
75.00 |
3.9 |
0% |
2.8 |
3.6 |
0 |
ETSY Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 1.31
Prbhn.: -1.5%
SimbolETSY|20261009|75.00C
Delta0.341
Imp Vol0.5069
Bidaan0.81
Gamma0.0719
Teoretikal1.11
Permintaan1.42
Theta-0.1361
Nilai Intrinsik-2.26
Volum2
Vega0.0369
Nilai Masa3.57
Buka Faedah139
Rho0.0045
Delta / Theta-2.505
ETSY Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolETSY|20261009|75.00P
Delta-0.6848
Imp Vol0.4449
Bidaan2.8
Gamma0.0798
Teoretikal3.2
Permintaan3.6
Theta-0.109
Nilai Intrinsik2.26
Volum0
Vega0.0357
Nilai Masa1.64
Buka Faedah14
Rho-0.0082
Delta / Theta6.2845
|