| 0 |
0% |
18.8 |
21.45 |
0 |
25.00 |
0.08 |
0% |
0 |
0.28 |
0 |
ETSY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260220|25.00C
Delta0.9579
Imp Vol4.1855
Bidaan18.8
Gamma0.0053
Teoretikal20.13
Permintaan21.45
Theta-0.2567
Nilai Intrinsik19.66
Volum0
Vega0.0036
Nilai Masa-19.66
Buka Faedah0
Rho0.0019
Delta / Theta-3.7309
ETSY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolETSY|20260220|25.00P
Delta-0.0373
Imp Vol4.02
Bidaan0
Gamma0.005
Teoretikal0.28
Permintaan0.28
Theta-0.2215
Nilai Intrinsik-19.66
Volum0
Vega0.0033
Nilai Masa19.74
Buka Faedah1
Rho-0.0001
Delta / Theta0.1686
|
| 0 |
0% |
14.05 |
16.4 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
ETSY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260220|30.00C
Delta0.9335
Imp Vol3.2644
Bidaan14.05
Gamma0.0097
Teoretikal15.23
Permintaan16.4
Theta-0.2877
Nilai Intrinsik14.66
Volum0
Vega0.0052
Nilai Masa-14.66
Buka Faedah0
Rho0.0022
Delta / Theta-3.2453
ETSY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETSY|20260220|30.00P
Delta-0.0252
Imp Vol2.3921
Bidaan0
Gamma0.0061
Teoretikal0.1
Permintaan0.1
Theta-0.0951
Nilai Intrinsik-14.66
Volum0
Vega0.0024
Nilai Masa14.71
Buka Faedah4
Rho-0.0001
Delta / Theta0.2649
|
| 0 |
0% |
9.2 |
11.55 |
0 |
35.00 |
0.18 |
-25% |
0.13 |
0.23 |
43 |
ETSY Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260220|35.00C
Delta0.8895
Imp Vol2.4451
Bidaan9.2
Gamma0.019
Teoretikal10.38
Permintaan11.55
Theta-0.315
Nilai Intrinsik9.66
Volum0
Vega0.0077
Nilai Masa-9.66
Buka Faedah0
Rho0.0024
Delta / Theta-2.8234
ETSY Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: -25%
SimbolETSY|20260220|35.00P
Delta-0.0548
Imp Vol1.7913
Bidaan0.13
Gamma0.0152
Teoretikal0.18
Permintaan0.23
Theta-0.1341
Nilai Intrinsik-9.66
Volum43
Vega0.0045
Nilai Masa9.84
Buka Faedah39
Rho-0.0002
Delta / Theta0.4083
|
|
44.66 |
Harga @ Feb. 17, 2026 20:02 GMT |
| 2.42 |
-23.17% |
2.28 |
2.51 |
79 |
45.00 |
2.7 |
15.88% |
2.62 |
2.74 |
32 |
ETSY Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 2.42
Prbhn.: -23.17%
SimbolETSY|20260220|45.00C
Delta0.5151
Imp Vol1.5549
Bidaan2.28
Gamma0.0632
Teoretikal2.42
Permintaan2.51
Theta-0.4215
Nilai Intrinsik-0.34
Volum79
Vega0.0162
Nilai Masa2.76
Buka Faedah53
Rho0.0017
Delta / Theta-1.2222
ETSY Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 15.88%
SimbolETSY|20260220|45.00P
Delta-0.4839
Imp Vol1.5998
Bidaan2.62
Gamma0.0614
Teoretikal2.7
Permintaan2.74
Theta-0.4293
Nilai Intrinsik0.34
Volum32
Vega0.0162
Nilai Masa2.36
Buka Faedah497
Rho-0.0018
Delta / Theta1.1271
|
| 2.02 |
-22.31% |
1.98 |
2.2 |
117 |
46.00 |
3 |
14.94% |
3.2 |
3.5 |
1 |
ETSY Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 2.02
Prbhn.: -22.31%
SimbolETSY|20260220|46.00C
Delta0.4541
Imp Vol1.5723
Bidaan1.98
Gamma0.0621
Teoretikal2.02
Permintaan2.2
Theta-0.4234
Nilai Intrinsik-1.34
Volum117
Vega0.0161
Nilai Masa3.36
Buka Faedah115
Rho0.0015
Delta / Theta-1.0725
ETSY Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 14.94%
SimbolETSY|20260220|46.00P
Delta-0.5413
Imp Vol1.6485
Bidaan3.2
Gamma0.0593
Teoretikal3.35
Permintaan3.5
Theta-0.4402
Nilai Intrinsik1.34
Volum1
Vega0.0161
Nilai Masa1.66
Buka Faedah129
Rho-0.002
Delta / Theta1.2296
|
| 1.55 |
-26.19% |
1.39 |
1.78 |
103 |
47.00 |
4.15 |
24.25% |
3.8 |
4.1 |
11 |
ETSY Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: -26.19%
SimbolETSY|20260220|47.00C
Delta0.3884
Imp Vol1.5078
Bidaan1.39
Gamma0.0626
Teoretikal1.55
Permintaan1.78
Theta-0.3925
Nilai Intrinsik-2.34
Volum103
Vega0.0156
Nilai Masa3.89
Buka Faedah82
Rho0.0013
Delta / Theta-0.9895
ETSY Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 4.15
Prbhn.: 24.25%
SimbolETSY|20260220|47.00P
Delta-0.5994
Imp Vol1.6312
Bidaan3.8
Gamma0.0584
Teoretikal3.95
Permintaan4.1
Theta-0.4239
Nilai Intrinsik2.34
Volum11
Vega0.0157
Nilai Masa1.81
Buka Faedah658
Rho-0.0022
Delta / Theta1.414
|