| 0 |
0% |
46.2 |
49.4 |
0 |
25.00 |
0 |
0% |
0 |
0.02 |
0 |
ETSY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260918|25.00C
Delta0.9996
Imp Vol2.4192
Bidaan46.2
Gamma0.0001
Teoretikal48.1
Permintaan49.4
Theta-0.0049
Nilai Intrinsik47.8
Volum0
Vega0.0001
Nilai Masa-47.8
Buka Faedah2
Rho0.0048
Delta / Theta-205.3038
ETSY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260918|25.00P
Delta-0.0012
Imp Vol2.7135
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0076
Nilai Intrinsik-47.8
Volum0
Vega0.0004
Nilai Masa47.8
Buka Faedah62
Rho0
Delta / Theta0.1535
|
| 0 |
0% |
41.4 |
45.1 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
ETSY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260918|30.00C
Delta0.9883
Imp Vol3.1412
Bidaan41.4
Gamma0.001
Teoretikal43.25
Permintaan45.1
Theta-0.0725
Nilai Intrinsik42.8
Volum0
Vega0.0031
Nilai Masa-42.8
Buka Faedah2
Rho0.0056
Delta / Theta-13.639
ETSY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260918|30.00P
Delta-0.0008
Imp Vol2.1342
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-42.8
Volum0
Vega0.0003
Nilai Masa42.8
Buka Faedah53
Rho0
Delta / Theta0.189
|
| 0 |
0% |
36.9 |
40.1 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
ETSY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260918|35.00C
Delta0.9723
Imp Vol3.1326
Bidaan36.9
Gamma0.002
Teoretikal38.5
Permintaan40.1
Theta-0.1475
Nilai Intrinsik37.8
Volum0
Vega0.0064
Nilai Masa-37.8
Buka Faedah9
Rho0.0062
Delta / Theta-6.5918
ETSY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260918|35.00P
Delta-0.0009
Imp Vol1.7818
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-37.8
Volum0
Vega0.0003
Nilai Masa37.8
Buka Faedah8,019
Rho0
Delta / Theta0.2297
|
|
72.8 |
Harga @ Sep. 11, 2026 20:02 GMT |
| 1.81 |
-2.16% |
1.53 |
1.9 |
20 |
73.00 |
1.69 |
0% |
1.53 |
1.8 |
22 |
ETSY Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 1.81
Prbhn.: -2.16%
SimbolETSY|20260918|73.00C
Delta0.5239
Imp Vol0.4088
Bidaan1.53
Gamma0.0963
Teoretikal1.72
Permintaan1.9
Theta-0.1213
Nilai Intrinsik-0.2
Volum20
Vega0.0403
Nilai Masa2.01
Buka Faedah73
Rho0.007
Delta / Theta-4.3185
ETSY Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolETSY|20260918|73.00P
Delta-0.4771
Imp Vol0.4281
Bidaan1.53
Gamma0.0921
Teoretikal1.66
Permintaan1.8
Theta-0.1201
Nilai Intrinsik0.2
Volum22
Vega0.0403
Nilai Masa1.49
Buka Faedah6
Rho-0.0061
Delta / Theta3.9732
|
| 1.28 |
0% |
1.1 |
1.48 |
128 |
74.00 |
2.19 |
0% |
2.09 |
2.37 |
2 |
ETSY Beli 74.00
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolETSY|20260918|74.00C
Delta0.43
Imp Vol0.4159
Bidaan1.1
Gamma0.0933
Teoretikal1.29
Permintaan1.48
Theta-0.1211
Nilai Intrinsik-1.2
Volum128
Vega0.0398
Nilai Masa2.48
Buka Faedah14
Rho0.0058
Delta / Theta-3.5514
ETSY Jual 74.00
Tamat: Sep. 18, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolETSY|20260918|74.00P
Delta-0.5676
Imp Vol0.4328
Bidaan2.09
Gamma0.09
Teoretikal2.23
Permintaan2.37
Theta-0.1193
Nilai Intrinsik1.2
Volum2
Vega0.0398
Nilai Masa0.99
Buka Faedah7
Rho-0.0071
Delta / Theta4.7575
|
| 0.99 |
16.47% |
0.84 |
1.1 |
9 |
75.00 |
2.98 |
-22.19% |
2.85 |
3.1 |
34 |
ETSY Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.99
Prbhn.: 16.47%
SimbolETSY|20260918|75.00C
Delta0.3457
Imp Vol0.4274
Bidaan0.84
Gamma0.0853
Teoretikal0.97
Permintaan1.1
Theta-0.1163
Nilai Intrinsik-2.2
Volum9
Vega0.0373
Nilai Masa3.19
Buka Faedah2,376
Rho0.0047
Delta / Theta-2.9717
ETSY Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 2.98
Prbhn.: -22.19%
SimbolETSY|20260918|75.00P
Delta-0.6427
Imp Vol0.4625
Bidaan2.85
Gamma0.08
Teoretikal2.98
Permintaan3.1
Theta-0.1206
Nilai Intrinsik2.2
Volum34
Vega0.0378
Nilai Masa0.78
Buka Faedah3,607
Rho-0.008
Delta / Theta5.3291
|