| 42.4 |
0% |
41.35 |
43.6 |
3 |
40.00 |
0.02 |
0% |
0 |
0.02 |
51 |
ETSY Beli 40.00
Tamat: Ogos 07, 2026
Akhir: 42.4
Prbhn.: 0%
SimbolETSY|20260807|40.00C
Delta0.9988
Imp Vol1.7896
Bidaan41.35
Gamma0.0002
Teoretikal42.48
Permintaan43.6
Theta-0.0096
Nilai Intrinsik41.65
Volum3
Vega0.0004
Nilai Masa0.75
Buka Faedah1
Rho0.0076
Delta / Theta-103.667
ETSY Jual 40.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETSY|20260807|40.00P
Delta-0.0015
Imp Vol1.8456
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0075
Nilai Intrinsik-41.65
Volum51
Vega0.0006
Nilai Masa41.67
Buka Faedah0
Rho0
Delta / Theta0.205
|
| 37.84 |
0% |
36.5 |
38.6 |
6 |
45.00 |
0.02 |
0% |
0.01 |
0.03 |
18 |
ETSY Beli 45.00
Tamat: Ogos 07, 2026
Akhir: 37.84
Prbhn.: 0%
SimbolETSY|20260807|45.00C
Delta0.9906
Imp Vol1.9798
Bidaan36.5
Gamma0.0011
Teoretikal37.55
Permintaan38.6
Theta-0.0454
Nilai Intrinsik36.65
Volum6
Vega0.0029
Nilai Masa1.19
Buka Faedah17
Rho0.0085
Delta / Theta-21.8414
ETSY Jual 45.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolETSY|20260807|45.00P
Delta-0.0032
Imp Vol1.6767
Bidaan0.01
Gamma0.0005
Teoretikal0.02
Permintaan0.03
Theta-0.0133
Nilai Intrinsik-36.65
Volum18
Vega0.0011
Nilai Masa36.67
Buka Faedah23
Rho-0.0001
Delta / Theta0.2418
|
| 0 |
0% |
31.4 |
33.9 |
0 |
50.00 |
0.03 |
0% |
0.01 |
0.05 |
10 |
ETSY Beli 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260807|50.00C
Delta0.9798
Imp Vol1.8842
Bidaan31.4
Gamma0.0023
Teoretikal32.65
Permintaan33.9
Theta-0.0799
Nilai Intrinsik31.65
Volum0
Vega0.0056
Nilai Masa-31.65
Buka Faedah0
Rho0.0092
Delta / Theta-12.2682
ETSY Jual 50.00
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolETSY|20260807|50.00P
Delta-0.0053
Imp Vol1.4722
Bidaan0.01
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-31.65
Volum10
Vega0.0017
Nilai Masa31.68
Buka Faedah47
Rho-0.0001
Delta / Theta0.2903
|
|
81.65 |
Harga @ Jul. 31, 2026 20:02 GMT |
| 5.54 |
0% |
5.3 |
5.8 |
4 |
82.00 |
4.81 |
3.89% |
4.65 |
5.35 |
25 |
ETSY Beli 82.00
Tamat: Ogos 07, 2026
Akhir: 5.54
Prbhn.: 0%
SimbolETSY|20260807|82.00C
Delta0.5471
Imp Vol1.168
Bidaan5.3
Gamma0.0297
Teoretikal5.55
Permintaan5.8
Theta-0.3813
Nilai Intrinsik-0.35
Volum4
Vega0.0452
Nilai Masa5.89
Buka Faedah22
Rho0.0076
Delta / Theta-1.4349
ETSY Jual 82.00
Tamat: Ogos 07, 2026
Akhir: 4.81
Prbhn.: 3.89%
SimbolETSY|20260807|82.00P
Delta-0.4534
Imp Vol1.1555
Bidaan4.65
Gamma0.0301
Teoretikal5
Permintaan5.35
Theta-0.3696
Nilai Intrinsik0.35
Volum25
Vega0.0452
Nilai Masa4.46
Buka Faedah47
Rho-0.0071
Delta / Theta1.2267
|
| 5.2 |
-12.61% |
4.6 |
5.5 |
9 |
83.00 |
5.55 |
7.35% |
5.2 |
5.85 |
12 |
ETSY Beli 83.00
Tamat: Ogos 07, 2026
Akhir: 5.2
Prbhn.: -12.61%
SimbolETSY|20260807|83.00C
Delta0.517
Imp Vol1.1609
Bidaan4.6
Gamma0.0301
Teoretikal5.05
Permintaan5.5
Theta-0.381
Nilai Intrinsik-1.35
Volum9
Vega0.0455
Nilai Masa6.55
Buka Faedah197
Rho0.0072
Delta / Theta-1.3568
ETSY Jual 83.00
Tamat: Ogos 07, 2026
Akhir: 5.55
Prbhn.: 7.35%
SimbolETSY|20260807|83.00P
Delta-0.4836
Imp Vol1.154
Bidaan5.2
Gamma0.0303
Teoretikal5.52
Permintaan5.85
Theta-0.3711
Nilai Intrinsik1.35
Volum12
Vega0.0455
Nilai Masa4.2
Buka Faedah31
Rho-0.0076
Delta / Theta1.3031
|
| 4.43 |
0% |
3.95 |
4.9 |
1 |
84.00 |
5.9 |
10.69% |
5.65 |
6.4 |
5 |
ETSY Beli 84.00
Tamat: Ogos 07, 2026
Akhir: 4.43
Prbhn.: 0%
SimbolETSY|20260807|84.00C
Delta0.4845
Imp Vol1.1197
Bidaan3.95
Gamma0.0312
Teoretikal4.42
Permintaan4.9
Theta-0.3675
Nilai Intrinsik-2.35
Volum1
Vega0.0455
Nilai Masa6.78
Buka Faedah87
Rho0.0068
Delta / Theta-1.3182
ETSY Jual 84.00
Tamat: Ogos 07, 2026
Akhir: 5.9
Prbhn.: 10.69%
SimbolETSY|20260807|84.00P
Delta-0.5145
Imp Vol1.1404
Bidaan5.65
Gamma0.0307
Teoretikal6.02
Permintaan6.4
Theta-0.3666
Nilai Intrinsik2.35
Volum5
Vega0.0455
Nilai Masa3.55
Buka Faedah69
Rho-0.008
Delta / Theta1.4035
|