| 2.85 |
2.85% |
2.7 |
4.8 |
1 |
79.00 |
0.17 |
0.17% |
0.01 |
0.3 |
2 |
ETSY Beli 79.00
Tamat: Jul. 31, 2026
Akhir: 2.85
Prbhn.: 2.85%
SimbolETSY|20260731|79.00C
Delta0.7927
Imp Vol0.9811
Bidaan2.7
Gamma0.0682
Teoretikal3.75
Permintaan4.8
Theta-0.6144
Nilai Intrinsik2.82
Volum1
Vega0.0122
Nilai Masa0.03
Buka Faedah32
Rho0.0017
Delta / Theta-1.2902
ETSY Jual 79.00
Tamat: Jul. 31, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolETSY|20260731|79.00P
Delta-0.1132
Imp Vol0.65
Bidaan0.01
Gamma0.0691
Teoretikal0.155
Permintaan0.3
Theta-0.2696
Nilai Intrinsik-2.82
Volum2
Vega0.0082
Nilai Masa2.99
Buka Faedah110
Rho-0.0002
Delta / Theta0.4199
|
| 2.7 |
2.7% |
1.94 |
2.93 |
1 |
80.00 |
0.16 |
0.16% |
0.08 |
0.16 |
18 |
ETSY Beli 80.00
Tamat: Jul. 31, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolETSY|20260731|80.00C
Delta0.8447
Imp Vol0.5332
Bidaan1.94
Gamma0.1047
Teoretikal2.435
Permintaan2.93
Theta-0.2824
Nilai Intrinsik1.82
Volum1
Vega0.0102
Nilai Masa0.88
Buka Faedah223
Rho0.0018
Delta / Theta-2.9908
ETSY Jual 80.00
Tamat: Jul. 31, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolETSY|20260731|80.00P
Delta-0.1218
Imp Vol0.4621
Bidaan0.08
Gamma0.1024
Teoretikal0.12
Permintaan0.16
Theta-0.2016
Nilai Intrinsik-1.82
Volum18
Vega0.0086
Nilai Masa1.98
Buka Faedah64
Rho-0.0003
Delta / Theta0.6042
|
| 1.58 |
1.58% |
1.06 |
2.04 |
3 |
81.00 |
0.38 |
0.38% |
0.18 |
0.54 |
4 |
ETSY Beli 81.00
Tamat: Jul. 31, 2026
Akhir: 1.58
Prbhn.: 1.58%
SimbolETSY|20260731|81.00C
Delta0.7447
Imp Vol0.4555
Bidaan1.06
Gamma0.1651
Teoretikal1.55
Permintaan2.04
Theta-0.3232
Nilai Intrinsik0.82
Volum3
Vega0.0137
Nilai Masa0.76
Buka Faedah182
Rho0.0016
Delta / Theta-2.3041
ETSY Jual 81.00
Tamat: Jul. 31, 2026
Akhir: 0.38
Prbhn.: 0.38%
SimbolETSY|20260731|81.00P
Delta-0.2726
Imp Vol0.4968
Bidaan0.18
Gamma0.1566
Teoretikal0.36
Permintaan0.54
Theta-0.3558
Nilai Intrinsik-0.82
Volum4
Vega0.0142
Nilai Masa1.2
Buka Faedah185
Rho-0.0006
Delta / Theta0.7662
|
|
81.82 |
Harga @ Jul. 31, 2026 15:34 GMT |
| 1.45 |
1.45% |
0.49 |
1.23 |
1 |
82.00 |
0.75 |
0.75% |
0.34 |
1.02 |
11 |
ETSY Beli 82.00
Tamat: Jul. 31, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolETSY|20260731|82.00C
Delta0.5584
Imp Vol0.4285
Bidaan0.49
Gamma0.2156
Teoretikal0.86
Permintaan1.23
Theta-0.3711
Nilai Intrinsik-0.18
Volum1
Vega0.0169
Nilai Masa1.63
Buka Faedah150
Rho0.0012
Delta / Theta-1.5047
ETSY Jual 82.00
Tamat: Jul. 31, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolETSY|20260731|82.00P
Delta-0.4461
Imp Vol0.4685
Bidaan0.34
Gamma0.1976
Teoretikal0.68
Permintaan1.02
Theta-0.3982
Nilai Intrinsik0.18
Volum11
Vega0.0169
Nilai Masa0.57
Buka Faedah336
Rho-0.0009
Delta / Theta1.1202
|
| 0.98 |
0.98% |
0.14 |
0.72 |
3 |
83.00 |
0 |
0% |
0.78 |
1.8 |
0 |
ETSY Beli 83.00
Tamat: Jul. 31, 2026
Akhir: 0.98
Prbhn.: 0.98%
SimbolETSY|20260731|83.00C
Delta0.3481
Imp Vol0.4359
Bidaan0.14
Gamma0.1985
Teoretikal0.43
Permintaan0.72
Theta-0.3521
Nilai Intrinsik-1.18
Volum3
Vega0.0158
Nilai Masa2.16
Buka Faedah381
Rho0.0008
Delta / Theta-0.9885
ETSY Jual 83.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260731|83.00P
Delta-0.6316
Imp Vol0.5032
Bidaan0.78
Gamma0.1755
Teoretikal1.29
Permintaan1.8
Theta-0.4068
Nilai Intrinsik1.18
Volum0
Vega0.0161
Nilai Masa-1.18
Buka Faedah92
Rho-0.0012
Delta / Theta1.5527
|
| 0.65 |
0.65% |
0.01 |
0.43 |
1 |
84.00 |
1.83 |
1.83% |
1.22 |
2.64 |
1 |
ETSY Beli 84.00
Tamat: Jul. 31, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolETSY|20260731|84.00C
Delta0.1983
Imp Vol0.4717
Bidaan0.01
Gamma0.1382
Teoretikal0.22
Permintaan0.43
Theta-0.2864
Nilai Intrinsik-2.18
Volum1
Vega0.0119
Nilai Masa2.83
Buka Faedah183
Rho0.0004
Delta / Theta-0.6923
ETSY Jual 84.00
Tamat: Jul. 31, 2026
Akhir: 1.83
Prbhn.: 1.83%
SimbolETSY|20260731|84.00P
Delta-0.8227
Imp Vol0.4343
Bidaan1.22
Gamma0.1405
Teoretikal1.93
Permintaan2.64
Theta-0.2393
Nilai Intrinsik2.18
Volum1
Vega0.0111
Nilai Masa-0.35
Buka Faedah501
Rho-0.0015
Delta / Theta3.4384
|