| 0 |
0% |
2.35 |
4.35 |
0 |
87.00 |
0 |
0% |
0.01 |
0.18 |
0 |
ETSY Beli 87.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261023|87.00C
Delta0.8624
Imp Vol0.635
Bidaan2.35
Gamma0.074
Teoretikal3.35
Permintaan4.35
Theta-0.3399
Nilai Intrinsik2.81
Volum0
Vega0.0103
Nilai Masa-2.81
Buka Faedah118
Rho0.002
Delta / Theta-2.5369
ETSY Jual 87.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261023|87.00P
Delta-0.0864
Imp Vol0.5051
Bidaan0.01
Gamma0.0666
Teoretikal0.095
Permintaan0.18
Theta-0.1882
Nilai Intrinsik-2.81
Volum0
Vega0.0074
Nilai Masa2.81
Buka Faedah291
Rho-0.0002
Delta / Theta0.4588
|
| 0 |
0% |
1.37 |
3.65 |
0 |
88.00 |
0 |
0% |
0.02 |
1.06 |
0 |
ETSY Beli 88.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261023|88.00C
Delta0.779
Imp Vol0.614
Bidaan1.37
Gamma0.1032
Teoretikal2.51
Permintaan3.65
Theta-0.4403
Nilai Intrinsik1.81
Volum0
Vega0.0139
Nilai Masa-1.81
Buka Faedah69
Rho0.0018
Delta / Theta-1.7695
ETSY Jual 88.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261023|88.00P
Delta-0.2572
Imp Vol0.7302
Bidaan0.02
Gamma0.0944
Teoretikal0.54
Permintaan1.06
Theta-0.5574
Nilai Intrinsik-1.81
Volum0
Vega0.0151
Nilai Masa1.81
Buka Faedah22
Rho-0.0006
Delta / Theta0.4615
|
| 1.55 |
1.55% |
0.79 |
1.7 |
1 |
89.00 |
0 |
0% |
0.1 |
0.56 |
0 |
ETSY Beli 89.00
Tamat: Okt. 23, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolETSY|20261023|89.00C
Delta0.834
Imp Vol0.2542
Bidaan0.79
Gamma0.2094
Teoretikal1.245
Permintaan1.7
Theta-0.1584
Nilai Intrinsik0.81
Volum1
Vega0.0117
Nilai Masa0.74
Buka Faedah60
Rho0.002
Delta / Theta-5.2643
ETSY Jual 89.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261023|89.00P
Delta-0.2738
Imp Vol0.4142
Bidaan0.1
Gamma0.1717
Teoretikal0.33
Permintaan0.56
Theta-0.3252
Nilai Intrinsik-0.81
Volum0
Vega0.0156
Nilai Masa0.81
Buka Faedah32
Rho-0.0006
Delta / Theta0.8419
|
|
89.81 |
Harga @ Okt. 23, 2026 15:33 GMT |
| 0.73 |
0.73% |
0.38 |
0.97 |
3 |
90.00 |
0.66 |
0.66% |
0.39 |
1.03 |
1 |
ETSY Beli 90.00
Tamat: Okt. 23, 2026
Akhir: 0.73
Prbhn.: 0.73%
SimbolETSY|20261023|90.00C
Delta0.5401
Imp Vol0.3229
Bidaan0.38
Gamma0.2626
Teoretikal0.675
Permintaan0.97
Theta-0.3096
Nilai Intrinsik-0.19
Volum3
Vega0.0186
Nilai Masa0.92
Buka Faedah273
Rho0.0013
Delta / Theta-1.7445
ETSY Jual 90.00
Tamat: Okt. 23, 2026
Akhir: 0.66
Prbhn.: 0.66%
SimbolETSY|20261023|90.00P
Delta-0.4675
Imp Vol0.4163
Bidaan0.39
Gamma0.2041
Teoretikal0.71
Permintaan1.03
Theta-0.3893
Nilai Intrinsik0.19
Volum1
Vega0.0186
Nilai Masa0.47
Buka Faedah24
Rho-0.001
Delta / Theta1.2009
|
| 0 |
0% |
0.07 |
1.32 |
0 |
91.00 |
0 |
0% |
0.46 |
2.77 |
0 |
ETSY Beli 91.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261023|91.00C
Delta0.3799
Imp Vol0.5704
Bidaan0.07
Gamma0.1425
Teoretikal0.695
Permintaan1.32
Theta-0.5195
Nilai Intrinsik-1.19
Volum0
Vega0.0178
Nilai Masa1.19
Buka Faedah24
Rho0.0009
Delta / Theta-0.7312
ETSY Jual 91.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261023|91.00P
Delta-0.6135
Imp Vol0.6032
Bidaan0.46
Gamma0.1356
Teoretikal1.615
Permintaan2.77
Theta-0.5433
Nilai Intrinsik1.19
Volum0
Vega0.0179
Nilai Masa-1.19
Buka Faedah0
Rho-0.0013
Delta / Theta1.1291
|
| 0 |
0% |
0.05 |
0.75 |
0 |
92.00 |
2.4 |
2.4% |
1.65 |
2.4 |
23 |
ETSY Beli 92.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261023|92.00C
Delta0.2519
Imp Vol0.5754
Bidaan0.05
Gamma0.1184
Teoretikal0.4
Permintaan0.75
Theta-0.4386
Nilai Intrinsik-2.19
Volum0
Vega0.0149
Nilai Masa2.19
Buka Faedah50
Rho0.0006
Delta / Theta-0.5744
ETSY Jual 92.00
Tamat: Okt. 23, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolETSY|20261023|92.00P
Delta-0.8354
Imp Vol0.4001
Bidaan1.65
Gamma0.1327
Teoretikal2.025
Permintaan2.4
Theta-0.2291
Nilai Intrinsik2.19
Volum23
Vega0.0116
Nilai Masa0.21
Buka Faedah30
Rho-0.0016
Delta / Theta3.6458
|