| 44.3 |
4.06% |
42.9 |
46.1 |
10 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
ETSY Beli 45.00
Tamat: Nov. 13, 2026
Akhir: 44.3
Prbhn.: 4.06%
SimbolETSY|20261113|45.00C
Delta0.9651
Imp Vol8.128
Bidaan42.9
Gamma0.002
Teoretikal44.5
Permintaan46.1
Theta-1.4631
Nilai Intrinsik43.31
Volum10
Vega0.0036
Nilai Masa0.99
Buka Faedah10
Rho0.0011
Delta / Theta-0.6596
ETSY Jual 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261113|45.00P
Delta-0.0009
Imp Vol4.3007
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0293
Nilai Intrinsik-43.31
Volum0
Vega0.0001
Nilai Masa43.31
Buka Faedah0
Rho0
Delta / Theta0.0293
|
| 39.3 |
4.6% |
37.7 |
40.1 |
10 |
50.00 |
0 |
0% |
0 |
0.02 |
0 |
ETSY Beli 50.00
Tamat: Nov. 13, 2026
Akhir: 39.3
Prbhn.: 4.6%
SimbolETSY|20261113|50.00C
Delta0.9975
Imp Vol4.0608
Bidaan37.7
Gamma0.0004
Teoretikal38.9
Permintaan40.1
Theta-0.0775
Nilai Intrinsik38.31
Volum10
Vega0.0004
Nilai Masa0.99
Buka Faedah12
Rho0.0014
Delta / Theta-12.867
ETSY Jual 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261113|50.00P
Delta-0.0018
Imp Vol3.9101
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0522
Nilai Intrinsik-38.31
Volum0
Vega0.0003
Nilai Masa38.31
Buka Faedah0
Rho0
Delta / Theta0.0343
|
| 31.85 |
0% |
32.25 |
35 |
0 |
55.00 |
0 |
0% |
0 |
0.02 |
0 |
ETSY Beli 55.00
Tamat: Nov. 13, 2026
Akhir: 31.85
Prbhn.: 0%
SimbolETSY|20261113|55.00C
Delta0.999
Imp Vol3.0478
Bidaan32.25
Gamma0.0002
Teoretikal33.89
Permintaan35
Theta-0.0299
Nilai Intrinsik33.31
Volum0
Vega0.0002
Nilai Masa-1.46
Buka Faedah10
Rho0.0015
Delta / Theta-33.3999
ETSY Jual 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261113|55.00P
Delta-0.0021
Imp Vol3.3044
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0512
Nilai Intrinsik-33.31
Volum0
Vega0.0003
Nilai Masa33.31
Buka Faedah5
Rho0
Delta / Theta0.0412
|
|
88.31 |
Harga @ Nov. 12, 2026 20:02 GMT |
| 1.18 |
-7.81% |
1.09 |
1.86 |
1 |
89.00 |
0 |
0% |
0.37 |
1.57 |
0 |
ETSY Beli 89.00
Tamat: Nov. 13, 2026
Akhir: 1.18
Prbhn.: -7.81%
SimbolETSY|20261113|89.00C
Delta0.4971
Imp Vol0.8238
Bidaan1.09
Gamma0.1041
Teoretikal1.47
Permintaan1.86
Theta-0.7689
Nilai Intrinsik-0.69
Volum1
Vega0.0186
Nilai Masa1.87
Buka Faedah8
Rho0.0012
Delta / Theta-0.6465
ETSY Jual 89.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261113|89.00P
Delta-0.5144
Imp Vol0.4917
Bidaan0.37
Gamma0.1744
Teoretikal0.97
Permintaan1.57
Theta-0.4516
Nilai Intrinsik0.69
Volum0
Vega0.0185
Nilai Masa-0.69
Buka Faedah23
Rho-0.0011
Delta / Theta1.1392
|
| 1 |
17.65% |
0.7 |
1.33 |
1 |
90.00 |
0 |
0% |
1.13 |
2.03 |
0 |
ETSY Beli 90.00
Tamat: Nov. 13, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolETSY|20261113|90.00C
Delta0.3924
Imp Vol0.8062
Bidaan0.7
Gamma0.1025
Teoretikal1.01
Permintaan1.33
Theta-0.7244
Nilai Intrinsik-1.69
Volum1
Vega0.0179
Nilai Masa2.69
Buka Faedah60
Rho0.0009
Delta / Theta-0.5417
ETSY Jual 90.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261113|90.00P
Delta-0.681
Imp Vol0.4922
Bidaan1.13
Gamma0.1562
Teoretikal1.58
Permintaan2.03
Theta-0.4033
Nilai Intrinsik1.69
Volum0
Vega0.0166
Nilai Masa-1.69
Buka Faedah41
Rho-0.0014
Delta / Theta1.6887
|
| 0.59 |
7.27% |
0.3 |
0.63 |
6 |
91.00 |
0 |
0% |
1.76 |
4.1 |
0 |
ETSY Beli 91.00
Tamat: Nov. 13, 2026
Akhir: 0.59
Prbhn.: 7.27%
SimbolETSY|20261113|91.00C
Delta0.2552
Imp Vol0.6636
Bidaan0.3
Gamma0.1041
Teoretikal0.46
Permintaan0.63
Theta-0.4982
Nilai Intrinsik-2.69
Volum6
Vega0.0149
Nilai Masa3.28
Buka Faedah24
Rho0.0006
Delta / Theta-0.5122
ETSY Jual 91.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20261113|91.00P
Delta-0.6854
Imp Vol0.887
Bidaan1.76
Gamma0.0861
Teoretikal2.93
Permintaan4.1
Theta-0.7267
Nilai Intrinsik2.69
Volum0
Vega0.0165
Nilai Masa-2.69
Buka Faedah27
Rho-0.0015
Delta / Theta0.9432
|