| 0 |
0% |
46.2 |
48.3 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
ETSY Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260731|35.00C
Delta0.9991
Imp Vol5.5617
Bidaan46.2
Gamma0.0001
Teoretikal47.58
Permintaan48.3
Theta-0.0414
Nilai Intrinsik47.91
Volum0
Vega0.0001
Nilai Masa-47.91
Buka Faedah10
Rho0.0009
Delta / Theta-24.1364
ETSY Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260731|35.00P
Delta-0.0007
Imp Vol5.4322
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.03
Nilai Intrinsik-47.91
Volum0
Vega0.0001
Nilai Masa47.91
Buka Faedah0
Rho0
Delta / Theta0.0245
|
| 0 |
0% |
41.25 |
43.8 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
ETSY Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260731|40.00C
Delta0.999
Imp Vol4.7057
Bidaan41.25
Gamma0.0002
Teoretikal42.58
Permintaan43.8
Theta-0.039
Nilai Intrinsik42.91
Volum0
Vega0.0001
Nilai Masa-42.91
Buka Faedah2
Rho0.0011
Delta / Theta-25.6367
ETSY Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260731|40.00P
Delta-0.0009
Imp Vol4.6264
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0296
Nilai Intrinsik-42.91
Volum0
Vega0.0001
Nilai Masa42.91
Buka Faedah0
Rho0
Delta / Theta0.0291
|
| 0 |
0% |
36.2 |
38.65 |
0 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
ETSY Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260731|45.00C
Delta0.9989
Imp Vol3.9524
Bidaan36.2
Gamma0.0002
Teoretikal37.58
Permintaan38.65
Theta-0.0365
Nilai Intrinsik37.91
Volum0
Vega0.0002
Nilai Masa-37.91
Buka Faedah28
Rho0.0012
Delta / Theta-27.3622
ETSY Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260731|45.00P
Delta-0.0018
Imp Vol4.1704
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0527
Nilai Intrinsik-37.91
Volum0
Vega0.0002
Nilai Masa37.91
Buka Faedah64
Rho0
Delta / Theta0.0344
|
|
82.91 |
Harga @ Jul. 31, 2026 17:32 GMT |
| 0.53 |
-53.1% |
0.11 |
0.57 |
4 |
83.00 |
1.1 |
-6.78% |
0.55 |
1.3 |
2 |
ETSY Beli 83.00
Tamat: Jul. 31, 2026
Akhir: 0.53
Prbhn.: -53.1%
SimbolETSY|20260731|83.00C
Delta0.3771
Imp Vol0.3055
Bidaan0.11
Gamma0.2899
Teoretikal0.34
Permintaan0.57
Theta-0.2556
Nilai Intrinsik-0.09
Volum4
Vega0.0163
Nilai Masa0.62
Buka Faedah381
Rho0.0008
Delta / Theta-1.4751
ETSY Jual 83.00
Tamat: Jul. 31, 2026
Akhir: 1.1
Prbhn.: -6.78%
SimbolETSY|20260731|83.00P
Delta-0.5923
Imp Vol0.4039
Bidaan0.55
Gamma0.2243
Teoretikal0.93
Permintaan1.3
Theta-0.337
Nilai Intrinsik0.09
Volum2
Vega0.0167
Nilai Masa1.01
Buka Faedah92
Rho-0.0012
Delta / Theta1.7574
|
| 0.65 |
-58.06% |
0.01 |
0.4 |
1 |
84.00 |
1.78 |
22.76% |
1.22 |
2.83 |
3 |
ETSY Beli 84.00
Tamat: Jul. 31, 2026
Akhir: 0.65
Prbhn.: -58.06%
SimbolETSY|20260731|84.00C
Delta0.2109
Imp Vol0.4038
Bidaan0.01
Gamma0.1668
Teoretikal0.21
Permintaan0.4
Theta-0.2557
Nilai Intrinsik-1.09
Volum1
Vega0.0124
Nilai Masa1.74
Buka Faedah183
Rho0.0005
Delta / Theta-0.8249
ETSY Jual 84.00
Tamat: Jul. 31, 2026
Akhir: 1.78
Prbhn.: 22.76%
SimbolETSY|20260731|84.00P
Delta-0.6787
Imp Vol0.6833
Bidaan1.22
Gamma0.1223
Teoretikal2.03
Permintaan2.83
Theta-0.5279
Nilai Intrinsik1.09
Volum3
Vega0.0154
Nilai Masa0.69
Buka Faedah501
Rho-0.0013
Delta / Theta1.2857
|
| 0.09 |
-80.85% |
0.01 |
0.26 |
12 |
85.00 |
2.62 |
4.8% |
2.06 |
3.7 |
1 |
ETSY Beli 85.00
Tamat: Jul. 31, 2026
Akhir: 0.09
Prbhn.: -80.85%
SimbolETSY|20260731|85.00C
Delta0.13
Imp Vol0.4884
Bidaan0.01
Gamma0.1009
Teoretikal0.14
Permintaan0.26
Theta-0.226
Nilai Intrinsik-2.09
Volum12
Vega0.0091
Nilai Masa2.18
Buka Faedah639
Rho0.0003
Delta / Theta-0.5753
ETSY Jual 85.00
Tamat: Jul. 31, 2026
Akhir: 2.62
Prbhn.: 4.8%
SimbolETSY|20260731|85.00P
Delta-0.76
Imp Vol0.7673
Bidaan2.06
Gamma0.0945
Teoretikal2.88
Permintaan3.7
Theta-0.5139
Nilai Intrinsik2.09
Volum1
Vega0.0133
Nilai Masa0.53
Buka Faedah378
Rho-0.0015
Delta / Theta1.4789
|