0 |
0% |
24.15 |
25.75 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
ETSY Beli 44.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolETSY|20240503|44.00C
Delta0.9583
Imp Vol3.1632
Bidaan24.15
Gamma0.0045
Teoretikal25.75
Permintaan25.75
Theta-0.3012
Nilai Intrinsik25.24
Volum0
Vega0.0056
Nilai Masa-25.24
Buka Faedah0
Rho0.0033
Delta / Theta-3.1815
ETSY Jual 44.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolETSY|20240503|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.24
Volum0
Vega0
Nilai Masa25.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.95 |
25.75 |
0 |
44.50 |
0 |
0% |
0 |
0.75 |
0 |
ETSY Beli 44.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolETSY|20240503|44.50C
Delta0.9284
Imp Vol3.7922
Bidaan23.95
Gamma0.0057
Teoretikal25.75
Permintaan25.75
Theta-0.5486
Nilai Intrinsik24.74
Volum0
Vega0.0086
Nilai Masa-24.74
Buka Faedah0
Rho0.0032
Delta / Theta-1.6923
ETSY Jual 44.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolETSY|20240503|44.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.74
Volum0
Vega0
Nilai Masa24.74
Buka Faedah0
Rho0
Delta / Theta0
|
23.65 |
0% |
23.45 |
24.65 |
0 |
45.00 |
0.24 |
0% |
0 |
0.03 |
0 |
ETSY Beli 45.00
Tamat: Mei 03, 2024
Akhir: 23.65
Prbhn.: 0%
SimbolETSY|20240503|45.00C
Delta0.9647
Imp Vol2.8439
Bidaan23.45
Gamma0.0043
Teoretikal24.65
Permintaan24.65
Theta-0.238
Nilai Intrinsik24.24
Volum0
Vega0.0049
Nilai Masa-0.59
Buka Faedah2
Rho0.0035
Delta / Theta-4.054
ETSY Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolETSY|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-24.24
Volum0
Vega0
Nilai Masa24.48
Buka Faedah2
Rho0
Delta / Theta0
|
|
69.24 |
Harga @ Apr. 30, 2024 16:29 GMT |
3.4 |
10.75% |
3.4 |
3.55 |
8 |
70.00 |
4.2 |
-8.7% |
4 |
4.15 |
3 |
ETSY Beli 70.00
Tamat: Mei 03, 2024
Akhir: 3.4
Prbhn.: 10.75%
SimbolETSY|20240503|70.00C
Delta0.5002
Imp Vol1.4693
Bidaan3.4
Gamma0.0432
Teoretikal3.4
Permintaan3.55
Theta-0.6188
Nilai Intrinsik-0.76
Volum8
Vega0.0251
Nilai Masa4.16
Buka Faedah786
Rho0.0026
Delta / Theta-0.8082
ETSY Jual 70.00
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: -8.7%
SimbolETSY|20240503|70.00P
Delta-0.4993
Imp Vol1.4927
Bidaan4
Gamma0.0425
Teoretikal4.07
Permintaan4.15
Theta-0.6191
Nilai Intrinsik0.76
Volum3
Vega0.0251
Nilai Masa3.44
Buka Faedah96
Rho-0.0028
Delta / Theta0.8065
|
3 |
13.21% |
3 |
3.1 |
20 |
71.00 |
4.84 |
-2.62% |
4.6 |
4.7 |
5 |
ETSY Beli 71.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: 13.21%
SimbolETSY|20240503|71.00C
Delta0.4584
Imp Vol1.4797
Bidaan3
Gamma0.0427
Teoretikal3
Permintaan3.1
Theta-0.6194
Nilai Intrinsik-1.76
Volum20
Vega0.0249
Nilai Masa4.76
Buka Faedah485
Rho0.0024
Delta / Theta-0.74
ETSY Jual 71.00
Tamat: Mei 03, 2024
Akhir: 4.84
Prbhn.: -2.62%
SimbolETSY|20240503|71.00P
Delta-0.541
Imp Vol1.4933
Bidaan4.6
Gamma0.0423
Teoretikal4.65
Permintaan4.7
Theta-0.6156
Nilai Intrinsik1.76
Volum5
Vega0.0249
Nilai Masa3.08
Buka Faedah41
Rho-0.003
Delta / Theta0.8788
|
2.53 |
1.2% |
2.61 |
2.7 |
92 |
72.00 |
5.4 |
0% |
5.2 |
5.3 |
0 |
ETSY Beli 72.00
Tamat: Mei 03, 2024
Akhir: 2.53
Prbhn.: 1.2%
SimbolETSY|20240503|72.00C
Delta0.4188
Imp Vol1.4962
Bidaan2.61
Gamma0.0415
Teoretikal2.66
Permintaan2.7
Theta-0.6164
Nilai Intrinsik-2.76
Volum92
Vega0.0246
Nilai Masa5.29
Buka Faedah447
Rho0.0022
Delta / Theta-0.6795
ETSY Jual 72.00
Tamat: Mei 03, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolETSY|20240503|72.00P
Delta-0.5823
Imp Vol1.4876
Bidaan5.2
Gamma0.0418
Teoretikal5.25
Permintaan5.3
Theta-0.6029
Nilai Intrinsik2.76
Volum0
Vega0.0245
Nilai Masa2.64
Buka Faedah4
Rho-0.0032
Delta / Theta0.9658
|