| 0 |
0% |
39.85 |
43.6 |
0 |
40.00 |
0 |
0% |
0 |
0.02 |
0 |
ETSY Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260828|40.00C
Delta0.9896
Imp Vol2.4012
Bidaan39.85
Gamma0.001
Teoretikal41.73
Permintaan43.6
Theta-0.0573
Nilai Intrinsik41.11
Volum0
Vega0.0031
Nilai Masa-41.11
Buka Faedah0
Rho0.0075
Delta / Theta-17.2637
ETSY Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260828|40.00P
Delta-0.0016
Imp Vol1.8225
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0075
Nilai Intrinsik-41.11
Volum0
Vega0.0006
Nilai Masa41.11
Buka Faedah0
Rho0
Delta / Theta0.2102
|
| 0 |
0% |
35.05 |
38.6 |
0 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
ETSY Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260828|45.00C
Delta0.9805
Imp Vol2.2558
Bidaan35.05
Gamma0.0019
Teoretikal36.83
Permintaan38.6
Theta-0.0908
Nilai Intrinsik36.11
Volum0
Vega0.0054
Nilai Masa-36.11
Buka Faedah0
Rho0.0083
Delta / Theta-10.8006
ETSY Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260828|45.00P
Delta-0.0019
Imp Vol1.5392
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0074
Nilai Intrinsik-36.11
Volum0
Vega0.0007
Nilai Masa36.11
Buka Faedah50
Rho0
Delta / Theta0.2527
|
| 0 |
0% |
30.05 |
33.6 |
0 |
50.00 |
0 |
0% |
0 |
0.02 |
0 |
ETSY Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260828|50.00C
Delta0.9772
Imp Vol1.8958
Bidaan30.05
Gamma0.0025
Teoretikal31.83
Permintaan33.6
Theta-0.0875
Nilai Intrinsik31.11
Volum0
Vega0.0061
Nilai Masa-31.11
Buka Faedah0
Rho0.0092
Delta / Theta-11.163
ETSY Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260828|50.00P
Delta-0.0022
Imp Vol1.2845
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0072
Nilai Intrinsik-31.11
Volum0
Vega0.0008
Nilai Masa31.11
Buka Faedah0
Rho0
Delta / Theta0.3079
|
|
81.11 |
Harga @ Ogos 21, 2026 19:33 GMT |
| 1.84 |
-8.46% |
1.7 |
1.95 |
17 |
82.00 |
2.11 |
-1.4% |
2.03 |
2.26 |
4 |
ETSY Beli 82.00
Tamat: Ogos 28, 2026
Akhir: 1.84
Prbhn.: -8.46%
SimbolETSY|20260828|82.00C
Delta0.4841
Imp Vol0.4421
Bidaan1.7
Gamma0.0798
Teoretikal1.83
Permintaan1.95
Theta-0.146
Nilai Intrinsik-0.89
Volum17
Vega0.045
Nilai Masa2.73
Buka Faedah334
Rho0.0072
Delta / Theta-3.3166
ETSY Jual 82.00
Tamat: Ogos 28, 2026
Akhir: 2.11
Prbhn.: -1.4%
SimbolETSY|20260828|82.00P
Delta-0.5178
Imp Vol0.4339
Bidaan2.03
Gamma0.0815
Teoretikal2.15
Permintaan2.26
Theta-0.1357
Nilai Intrinsik0.89
Volum4
Vega0.045
Nilai Masa1.22
Buka Faedah305
Rho-0.0073
Delta / Theta3.8146
|
| 1.31 |
-9.66% |
1.3 |
1.55 |
22 |
83.00 |
3.07 |
0% |
2.62 |
2.85 |
3 |
ETSY Beli 83.00
Tamat: Ogos 28, 2026
Akhir: 1.31
Prbhn.: -9.66%
SimbolETSY|20260828|83.00C
Delta0.4072
Imp Vol0.4467
Bidaan1.3
Gamma0.0769
Teoretikal1.42
Permintaan1.55
Theta-0.1431
Nilai Intrinsik-1.89
Volum22
Vega0.0438
Nilai Masa3.2
Buka Faedah19
Rho0.0061
Delta / Theta-2.8459
ETSY Jual 83.00
Tamat: Ogos 28, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolETSY|20260828|83.00P
Delta-0.597
Imp Vol0.4359
Bidaan2.62
Gamma0.0792
Teoretikal2.74
Permintaan2.85
Theta-0.1318
Nilai Intrinsik1.89
Volum3
Vega0.0437
Nilai Masa1.18
Buka Faedah29
Rho-0.0083
Delta / Theta4.5281
|
| 1.02 |
0% |
0.96 |
1.13 |
13 |
84.00 |
0 |
0% |
3.15 |
3.55 |
0 |
ETSY Beli 84.00
Tamat: Ogos 28, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolETSY|20260828|84.00C
Delta0.3309
Imp Vol0.4386
Bidaan0.96
Gamma0.0732
Teoretikal1.05
Permintaan1.13
Theta-0.1309
Nilai Intrinsik-2.89
Volum13
Vega0.041
Nilai Masa3.91
Buka Faedah39
Rho0.005
Delta / Theta-2.5274
ETSY Jual 84.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolETSY|20260828|84.00P
Delta-0.6763
Imp Vol0.4256
Bidaan3.15
Gamma0.0751
Teoretikal3.35
Permintaan3.55
Theta-0.1186
Nilai Intrinsik2.89
Volum0
Vega0.0406
Nilai Masa-2.89
Buka Faedah28
Rho-0.0091
Delta / Theta5.7009
|