| 0 |
0% |
43.1 |
46.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
EL Beli 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261009|50.00C
Delta0.9772
Imp Vol4.7093
Bidaan43.1
Gamma0.0016
Teoretikal44.8
Permintaan46.5
Theta-0.4459
Nilai Intrinsik44.45
Volum0
Vega0.0038
Nilai Masa-44.45
Buka Faedah0
Rho0.0025
Delta / Theta-2.1915
EL Jual 50.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261009|50.00P
Delta-0.0504
Imp Vol6.0734
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-1.1025
Nilai Intrinsik-44.45
Volum0
Vega0.0073
Nilai Masa44.45
Buka Faedah2
Rho-0.0003
Delta / Theta0.0457
|
| 0 |
0% |
37.5 |
41.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
EL Beli 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261009|55.00C
Delta0.9973
Imp Vol2.7181
Bidaan37.5
Gamma0.0004
Teoretikal39.5
Permintaan41.5
Theta-0.0408
Nilai Intrinsik39.45
Volum0
Vega0.0006
Nilai Masa-39.45
Buka Faedah0
Rho0.003
Delta / Theta-24.4581
EL Jual 55.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261009|55.00P
Delta-0.0577
Imp Vol5.3056
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.15
Theta-1.0712
Nilai Intrinsik-39.45
Volum0
Vega0.0081
Nilai Masa39.45
Buka Faedah1
Rho-0.0003
Delta / Theta0.0539
|
| 0 |
0% |
33.1 |
36.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
EL Beli 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261009|60.00C
Delta0.9698
Imp Vol3.5073
Bidaan33.1
Gamma0.0028
Teoretikal34.8
Permintaan36.5
Theta-0.4209
Nilai Intrinsik34.45
Volum0
Vega0.0048
Nilai Masa-34.45
Buka Faedah0
Rho0.0031
Delta / Theta-2.304
EL Jual 60.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261009|60.00P
Delta-0.0663
Imp Vol4.6
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-1.0347
Nilai Intrinsik-34.45
Volum0
Vega0.009
Nilai Masa34.45
Buka Faedah0
Rho-0.0004
Delta / Theta0.064
|
|
94.45 |
Harga @ Okt. 07, 2026 20:30 GMT |
| 1.05 |
34.62% |
0.75 |
1.55 |
1 |
95.00 |
0 |
0% |
1.1 |
1.65 |
0 |
EL Beli 95.00
Tamat: Okt. 09, 2026
Akhir: 1.05
Prbhn.: 34.62%
SimbolEL|20261009|95.00C
Delta0.4493
Imp Vol0.4966
Bidaan0.75
Gamma0.114
Teoretikal1.15
Permintaan1.55
Theta-0.3462
Nilai Intrinsik-0.55
Volum1
Vega0.0277
Nilai Masa1.6
Buka Faedah21
Rho0.0023
Delta / Theta-1.2977
EL Jual 95.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261009|95.00P
Delta-0.5675
Imp Vol0.3939
Bidaan1.1
Gamma0.1429
Teoretikal1.38
Permintaan1.65
Theta-0.2676
Nilai Intrinsik0.55
Volum0
Vega0.0275
Nilai Masa-0.55
Buka Faedah10
Rho-0.0026
Delta / Theta2.121
|
| 0.85 |
70% |
0.45 |
1.15 |
40 |
96.00 |
1.8 |
0% |
0.85 |
3.2 |
2 |
EL Beli 96.00
Tamat: Okt. 09, 2026
Akhir: 0.85
Prbhn.: 70%
SimbolEL|20261009|96.00C
Delta0.3438
Imp Vol0.5082
Bidaan0.45
Gamma0.1035
Teoretikal0.8
Permintaan1.15
Theta-0.329
Nilai Intrinsik-1.55
Volum40
Vega0.0257
Nilai Masa2.4
Buka Faedah90
Rho0.0017
Delta / Theta-1.0451
EL Jual 96.00
Tamat: Okt. 09, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolEL|20261009|96.00P
Delta-0.7012
Imp Vol0.3952
Bidaan0.85
Gamma0.1263
Teoretikal2.03
Permintaan3.2
Theta-0.2359
Nilai Intrinsik1.55
Volum2
Vega0.0243
Nilai Masa0.25
Buka Faedah20
Rho-0.0031
Delta / Theta2.9729
|
| 0.4 |
14.29% |
0 |
0.65 |
1 |
97.00 |
0 |
0% |
1.6 |
4.2 |
0 |
EL Beli 97.00
Tamat: Okt. 09, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolEL|20261009|97.00C
Delta0.2021
Imp Vol0.4166
Bidaan0
Gamma0.0967
Teoretikal0.33
Permintaan0.65
Theta-0.2064
Nilai Intrinsik-2.55
Volum1
Vega0.0197
Nilai Masa2.95
Buka Faedah30
Rho0.001
Delta / Theta-0.9791
EL Jual 97.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261009|97.00P
Delta-0.7802
Imp Vol0.4493
Bidaan1.6
Gamma0.0944
Teoretikal2.9
Permintaan4.2
Theta-0.2283
Nilai Intrinsik2.55
Volum0
Vega0.0207
Nilai Masa-2.55
Buka Faedah31
Rho-0.0034
Delta / Theta3.4181
|