| 35.85 |
0% |
35.4 |
38 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
EL Beli 50.00
Tamat: Ogos 07, 2026
Akhir: 35.85
Prbhn.: 0%
SimbolEL|20260807|50.00C
Delta0.9991
Imp Vol3.5141
Bidaan35.4
Gamma0.0002
Teoretikal37.29
Permintaan38
Theta-0.0244
Nilai Intrinsik37.82
Volum0
Vega0.0001
Nilai Masa-1.97
Buka Faedah2
Rho0.0013
Delta / Theta-40.9827
EL Jual 50.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260807|50.00P
Delta-0.004
Imp Vol4.2108
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.1138
Nilai Intrinsik-37.82
Volum0
Vega0.0005
Nilai Masa37.82
Buka Faedah0
Rho0
Delta / Theta0.0348
|
| 30.94 |
0% |
30.4 |
32.9 |
0 |
55.00 |
0.1 |
0% |
0 |
2.15 |
2 |
EL Beli 55.00
Tamat: Ogos 07, 2026
Akhir: 30.94
Prbhn.: 0%
SimbolEL|20260807|55.00C
Delta0.9991
Imp Vol2.9138
Bidaan30.4
Gamma0.0002
Teoretikal32.29
Permintaan32.9
Theta-0.0219
Nilai Intrinsik32.82
Volum0
Vega0.0001
Nilai Masa-1.88
Buka Faedah3
Rho0.0015
Delta / Theta-45.5842
EL Jual 55.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEL|20260807|55.00P
Delta-0.0685
Imp Vol6.7818
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-2.0604
Nilai Intrinsik-32.82
Volum2
Vega0.006
Nilai Masa32.92
Buka Faedah99
Rho-0.0002
Delta / Theta0.0332
|
| 25.97 |
0% |
25.4 |
28 |
0 |
60.00 |
0.1 |
0% |
0 |
2.15 |
1 |
EL Beli 60.00
Tamat: Ogos 07, 2026
Akhir: 25.97
Prbhn.: 0%
SimbolEL|20260807|60.00C
Delta0.999
Imp Vol2.3662
Bidaan25.4
Gamma0.0003
Teoretikal27.29
Permintaan28
Theta-0.0194
Nilai Intrinsik27.82
Volum0
Vega0.0001
Nilai Masa-1.85
Buka Faedah3
Rho0.0016
Delta / Theta-51.374
EL Jual 60.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEL|20260807|60.00P
Delta-0.0801
Imp Vol5.7501
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-1.9691
Nilai Intrinsik-27.82
Volum1
Vega0.0068
Nilai Masa27.92
Buka Faedah2
Rho-0.0002
Delta / Theta0.0407
|
|
87.82 |
Harga @ Ogos 07, 2026 16:38 GMT |
| 0.25 |
0% |
0.05 |
0.55 |
1 |
88.00 |
0 |
0% |
0.7 |
1.7 |
0 |
EL Beli 88.00
Tamat: Ogos 07, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEL|20260807|88.00C
Delta0.318
Imp Vol0.3238
Bidaan0.05
Gamma0.2429
Teoretikal0.3
Permintaan0.55
Theta-0.2672
Nilai Intrinsik-0.18
Volum1
Vega0.0162
Nilai Masa0.43
Buka Faedah76
Rho0.0007
Delta / Theta-1.19
EL Jual 88.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260807|88.00P
Delta-0.6352
Imp Vol0.4374
Bidaan0.7
Gamma0.1896
Teoretikal1.2
Permintaan1.7
Theta-0.3754
Nilai Intrinsik0.18
Volum0
Vega0.017
Nilai Masa-0.18
Buka Faedah16
Rho-0.0013
Delta / Theta1.6921
|
| 0.16 |
6.67% |
0 |
0.35 |
12 |
89.00 |
0 |
0% |
1.55 |
2.55 |
0 |
EL Beli 89.00
Tamat: Ogos 07, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolEL|20260807|89.00C
Delta0.179
Imp Vol0.4017
Bidaan0
Gamma0.1435
Teoretikal0.18
Permintaan0.35
Theta-0.2426
Nilai Intrinsik-1.18
Volum12
Vega0.0119
Nilai Masa1.34
Buka Faedah71
Rho0.0004
Delta / Theta-0.7379
EL Jual 89.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260807|89.00P
Delta-0.7568
Imp Vol0.5267
Bidaan1.55
Gamma0.1312
Teoretikal2.05
Permintaan2.55
Theta-0.3762
Nilai Intrinsik1.18
Volum0
Vega0.0142
Nilai Masa-1.18
Buka Faedah0
Rho-0.0015
Delta / Theta2.012
|
| 0.09 |
80% |
0 |
0.45 |
1 |
90.00 |
0 |
0% |
2.1 |
4.2 |
0 |
EL Beli 90.00
Tamat: Ogos 07, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolEL|20260807|90.00C
Delta0.1621
Imp Vol0.5878
Bidaan0
Gamma0.092
Teoretikal0.23
Permintaan0.45
Theta-0.3326
Nilai Intrinsik-2.18
Volum1
Vega0.0111
Nilai Masa2.27
Buka Faedah92
Rho0.0004
Delta / Theta-0.4873
EL Jual 90.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260807|90.00P
Delta-0.7751
Imp Vol0.7595
Bidaan2.1
Gamma0.0871
Teoretikal3.15
Permintaan4.2
Theta-0.5206
Nilai Intrinsik2.18
Volum0
Vega0.0136
Nilai Masa-2.18
Buka Faedah1
Rho-0.0016
Delta / Theta1.4887
|