| 0 |
0% |
51.15 |
54.95 |
0 |
55.00 |
0.01 |
0% |
0 |
0.05 |
0 |
EL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260220|55.00C
Delta0
Imp Vol0
Bidaan51.15
Gamma0
Teoretikal0
Permintaan54.95
Theta0
Nilai Intrinsik53.24
Volum0
Vega0
Nilai Masa-53.24
Buka Faedah0
Rho0
Delta / Theta0
EL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEL|20260220|55.00P
Delta-0.0049
Imp Vol2.1586
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0352
Nilai Intrinsik-53.24
Volum0
Vega0.002
Nilai Masa53.25
Buka Faedah5
Rho-0.0001
Delta / Theta0.1382
|
| 0 |
0% |
46.65 |
49.8 |
0 |
60.00 |
0.03 |
0% |
0 |
0.05 |
0 |
EL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260220|60.00C
Delta0
Imp Vol0
Bidaan46.65
Gamma0
Teoretikal0
Permintaan49.8
Theta0
Nilai Intrinsik48.24
Volum0
Vega0
Nilai Masa-48.24
Buka Faedah0
Rho0
Delta / Theta0
EL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEL|20260220|60.00P
Delta-0.0055
Imp Vol1.9021
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0346
Nilai Intrinsik-48.24
Volum0
Vega0.0022
Nilai Masa48.27
Buka Faedah20
Rho-0.0001
Delta / Theta0.159
|
| 0 |
0% |
41.7 |
44.75 |
0 |
65.00 |
0.01 |
0% |
0 |
0.25 |
0 |
EL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260220|65.00C
Delta0
Imp Vol0
Bidaan41.7
Gamma0
Teoretikal0
Permintaan44.75
Theta0
Nilai Intrinsik43.24
Volum0
Vega0
Nilai Masa-43.24
Buka Faedah0
Rho0
Delta / Theta0
EL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEL|20260220|65.00P
Delta-0.0211
Imp Vol2.0985
Bidaan0
Gamma0.0017
Teoretikal0.25
Permintaan0.25
Theta-0.1229
Nilai Intrinsik-43.24
Volum0
Vega0.007
Nilai Masa43.25
Buka Faedah5
Rho-0.0004
Delta / Theta0.1718
|
|
108.24 |
Harga @ Feb. 14, 2026 20:30 GMT |
| 1.25 |
1.63% |
1.15 |
1.52 |
679 |
110.00 |
3.05 |
-21.79% |
3 |
3.65 |
32 |
EL Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 1.63%
SimbolEL|20260220|110.00C
Delta0.374
Imp Vol0.3571
Bidaan1.15
Gamma0.0765
Teoretikal1.25
Permintaan1.52
Theta-0.1589
Nilai Intrinsik-1.76
Volum679
Vega0.0526
Nilai Masa3.01
Buka Faedah1,411
Rho0.0064
Delta / Theta-2.3535
EL Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 3.05
Prbhn.: -21.79%
SimbolEL|20260220|110.00P
Delta-0.6211
Imp Vol0.372
Bidaan3
Gamma0.0738
Teoretikal3.05
Permintaan3.65
Theta-0.1597
Nilai Intrinsik1.76
Volum32
Vega0.0528
Nilai Masa1.29
Buka Faedah599
Rho-0.0097
Delta / Theta3.8892
|
| 0.36 |
2.86% |
0.2 |
0.35 |
99 |
115.00 |
7 |
0% |
6 |
7.95 |
0 |
EL Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 2.86%
SimbolEL|20260220|115.00C
Delta0.1109
Imp Vol0.3769
Bidaan0.2
Gamma0.0362
Teoretikal0.27
Permintaan0.35
Theta-0.0832
Nilai Intrinsik-6.76
Volum99
Vega0.0262
Nilai Masa7.12
Buka Faedah536
Rho0.0019
Delta / Theta-1.3332
EL Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolEL|20260220|115.00P
Delta-0.8979
Imp Vol0.3667
Bidaan6
Gamma0.0354
Teoretikal6.98
Permintaan7.95
Theta-0.0708
Nilai Intrinsik6.76
Volum0
Vega0.0246
Nilai Masa0.24
Buka Faedah374
Rho-0.0113
Delta / Theta12.6887
|
| 0.06 |
-45.45% |
0.05 |
0.1 |
26 |
120.00 |
11.66 |
0% |
10.35 |
12.75 |
1 |
EL Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: -45.45%
SimbolEL|20260220|120.00C
Delta0.0278
Imp Vol0.413
Bidaan0.05
Gamma0.0111
Teoretikal0.06
Permintaan0.1
Theta-0.0307
Nilai Intrinsik-11.76
Volum26
Vega0.0089
Nilai Masa11.82
Buka Faedah465
Rho0.0005
Delta / Theta-0.9057
EL Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 11.66
Prbhn.: 0%
SimbolEL|20260220|120.00P
Delta0
Imp Vol0
Bidaan10.35
Gamma0
Teoretikal0
Permintaan12.75
Theta0
Nilai Intrinsik11.76
Volum1
Vega0
Nilai Masa-0.1
Buka Faedah44
Rho0
Delta / Theta0
|