| 0 |
0% |
41.4 |
44.2 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
EL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260717|40.00C
Delta0.9985
Imp Vol4.8946
Bidaan41.4
Gamma0.0002
Teoretikal42.86
Permintaan44.2
Theta-0.0519
Nilai Intrinsik42.84
Volum0
Vega0.0002
Nilai Masa-42.84
Buka Faedah22
Rho0.0008
Delta / Theta-19.2425
EL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260717|40.00P
Delta-0.0056
Imp Vol5.8381
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.203
Nilai Intrinsik-42.84
Volum0
Vega0.0007
Nilai Masa42.84
Buka Faedah5
Rho0
Delta / Theta0.0277
|
| 0 |
0% |
36.5 |
39.5 |
0 |
45.00 |
0.01 |
0% |
0 |
0.1 |
1 |
EL Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260717|45.00C
Delta0.9848
Imp Vol5.7851
Bidaan36.5
Gamma0.0015
Teoretikal38
Permintaan39.5
Theta-0.4789
Nilai Intrinsik37.84
Volum0
Vega0.0017
Nilai Masa-37.84
Buka Faedah4
Rho0.0011
Delta / Theta-2.0565
EL Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEL|20260717|45.00P
Delta-0.0066
Imp Vol4.9641
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.1989
Nilai Intrinsik-37.84
Volum1
Vega0.0008
Nilai Masa37.85
Buka Faedah27
Rho0
Delta / Theta0.0331
|
| 0 |
0% |
31.5 |
34.9 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
EL Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260717|50.00C
Delta0.9676
Imp Vol5.6817
Bidaan31.5
Gamma0.0029
Teoretikal33.2
Permintaan34.9
Theta-0.8939
Nilai Intrinsik32.84
Volum0
Vega0.0031
Nilai Masa-32.84
Buka Faedah1
Rho0.0012
Delta / Theta-1.0824
EL Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260717|50.00P
Delta-0.0078
Imp Vol4.1782
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.1941
Nilai Intrinsik-32.84
Volum0
Vega0.0009
Nilai Masa32.84
Buka Faedah66
Rho0
Delta / Theta0.0402
|
|
82.84 |
Harga @ Jul. 16, 2026 20:30 GMT |
| 1.38 |
0% |
0.25 |
1.55 |
0 |
83.00 |
0 |
0% |
0 |
2.1 |
0 |
EL Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolEL|20260717|83.00C
Delta0.482
Imp Vol0.5609
Bidaan0.25
Gamma0.1639
Teoretikal0.9
Permintaan1.55
Theta-0.4867
Nilai Intrinsik-0.16
Volum0
Vega0.0173
Nilai Masa1.54
Buka Faedah40
Rho0.0011
Delta / Theta-0.9904
EL Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260717|83.00P
Delta-0.518
Imp Vol0.5633
Bidaan0
Gamma0.1632
Teoretikal1.05
Permintaan2.1
Theta-0.4846
Nilai Intrinsik0.16
Volum0
Vega0.0173
Nilai Masa-0.16
Buka Faedah72
Rho-0.0011
Delta / Theta1.0689
|
| 0.75 |
-49.32% |
0.1 |
1.9 |
75 |
84.00 |
0 |
0% |
1.3 |
2.65 |
0 |
EL Beli 84.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -49.32%
SimbolEL|20260717|84.00C
Delta0.3892
Imp Vol0.8634
Bidaan0.1
Gamma0.1024
Teoretikal1
Permintaan1.9
Theta-0.7195
Nilai Intrinsik-1.16
Volum75
Vega0.0166
Nilai Masa1.91
Buka Faedah78
Rho0.0009
Delta / Theta-0.541
EL Jual 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260717|84.00P
Delta-0.6276
Imp Vol0.76
Bidaan1.3
Gamma0.1148
Teoretikal1.98
Permintaan2.65
Theta-0.6209
Nilai Intrinsik1.16
Volum0
Vega0.0164
Nilai Masa-1.16
Buka Faedah160
Rho-0.0013
Delta / Theta1.0109
|
| 0.5 |
-9.09% |
0.05 |
0.5 |
23 |
85.00 |
1.9 |
0% |
0.65 |
3.7 |
15 |
EL Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolEL|20260717|85.00C
Delta0.2009
Imp Vol0.5726
Bidaan0.05
Gamma0.1131
Teoretikal0.28
Permintaan0.5
Theta-0.3494
Nilai Intrinsik-2.16
Volum23
Vega0.0122
Nilai Masa2.66
Buka Faedah805
Rho0.0004
Delta / Theta-0.5751
EL Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolEL|20260717|85.00P
Delta-0.949
Imp Vol0.2991
Bidaan0.65
Gamma0.0815
Teoretikal2.18
Permintaan3.7
Theta-0.0651
Nilai Intrinsik2.16
Volum15
Vega0.0045
Nilai Masa-0.26
Buka Faedah732
Rho-0.0014
Delta / Theta14.5844
|