0 |
0% |
76.4 |
78.3 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
EL Beli 70.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240426|70.00C
Delta0.971
Imp Vol6.0108
Bidaan76.4
Gamma0.001
Teoretikal78.3
Permintaan78.3
Theta-1.0851
Nilai Intrinsik77.35
Volum0
Vega0.0072
Nilai Masa-77.35
Buka Faedah0
Rho0.0033
Delta / Theta-0.8948
EL Jual 70.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240426|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-77.35
Volum0
Vega0
Nilai Masa77.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.9 |
73.8 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
EL Beli 75.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240426|75.00C
Delta0.9577
Imp Vol6.087
Bidaan70.9
Gamma0.0014
Teoretikal73.8
Permintaan73.8
Theta-1.4977
Nilai Intrinsik72.35
Volum0
Vega0.0098
Nilai Masa-72.35
Buka Faedah0
Rho0.0035
Delta / Theta-0.6395
EL Jual 75.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240426|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-72.35
Volum0
Vega0
Nilai Masa72.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.9 |
68.3 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
EL Beli 80.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240426|80.00C
Delta0.9656
Imp Vol5.0563
Bidaan65.9
Gamma0.0014
Teoretikal68.3
Permintaan68.3
Theta-1.0525
Nilai Intrinsik67.35
Volum0
Vega0.0083
Nilai Masa-67.35
Buka Faedah0
Rho0.004
Delta / Theta-0.9175
EL Jual 80.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolEL|20240426|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-67.35
Volum0
Vega0
Nilai Masa67.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
147.35 |
Harga @ Apr. 24, 2024 20:01 GMT |
1.23 |
-48.96% |
1.15 |
1.3 |
23 |
148.00 |
1.7 |
13.33% |
1.6 |
1.75 |
19 |
EL Beli 148.00
Tamat: Apr. 26, 2024
Akhir: 1.23
Prbhn.: -48.96%
SimbolEL|20240426|148.00C
Delta0.4471
Imp Vol0.3405
Bidaan1.15
Gamma0.1064
Teoretikal1.23
Permintaan1.3
Theta-0.3735
Nilai Intrinsik-0.65
Volum23
Vega0.0431
Nilai Masa1.88
Buka Faedah160
Rho0.0035
Delta / Theta-1.197
EL Jual 148.00
Tamat: Apr. 26, 2024
Akhir: 1.7
Prbhn.: 13.33%
SimbolEL|20240426|148.00P
Delta-0.5568
Imp Vol0.3235
Bidaan1.6
Gamma0.112
Teoretikal1.7
Permintaan1.75
Theta-0.3414
Nilai Intrinsik0.65
Volum19
Vega0.0431
Nilai Masa1.05
Buka Faedah30
Rho-0.004
Delta / Theta1.6311
|
0.75 |
-62.5% |
0.75 |
0.9 |
7 |
149.00 |
2.05 |
5.13% |
2.15 |
2.35 |
18 |
EL Beli 149.00
Tamat: Apr. 26, 2024
Akhir: 0.75
Prbhn.: -62.5%
SimbolEL|20240426|149.00C
Delta0.3329
Imp Vol0.3168
Bidaan0.75
Gamma0.1051
Teoretikal0.75
Permintaan0.9
Theta-0.3188
Nilai Intrinsik-1.65
Volum7
Vega0.0397
Nilai Masa2.4
Buka Faedah117
Rho0.0026
Delta / Theta-1.0444
EL Jual 149.00
Tamat: Apr. 26, 2024
Akhir: 2.05
Prbhn.: 5.13%
SimbolEL|20240426|149.00P
Delta-0.674
Imp Vol0.3057
Bidaan2.15
Gamma0.1083
Teoretikal2.25
Permintaan2.35
Theta-0.2921
Nilai Intrinsik1.65
Volum18
Vega0.0393
Nilai Masa0.4
Buka Faedah7
Rho-0.0046
Delta / Theta2.3073
|
0.6 |
-55.56% |
0.45 |
0.6 |
37 |
150.00 |
2.8 |
19.15% |
2.85 |
3.1 |
6 |
EL Beli 150.00
Tamat: Apr. 26, 2024
Akhir: 0.6
Prbhn.: -55.56%
SimbolEL|20240426|150.00C
Delta0.2608
Imp Vol0.3531
Bidaan0.45
Gamma0.0843
Teoretikal0.6
Permintaan0.6
Theta-0.3166
Nilai Intrinsik-2.65
Volum37
Vega0.0355
Nilai Masa3.25
Buka Faedah418
Rho0.0021
Delta / Theta-0.8237
EL Jual 150.00
Tamat: Apr. 26, 2024
Akhir: 2.8
Prbhn.: 19.15%
SimbolEL|20240426|150.00P
Delta-0.7747
Imp Vol0.3035
Bidaan2.85
Gamma0.0911
Teoretikal2.98
Permintaan3.1
Theta-0.2393
Nilai Intrinsik2.65
Volum6
Vega0.0327
Nilai Masa0.15
Buka Faedah93
Rho-0.005
Delta / Theta3.2372
|