| 0 |
0% |
51.1 |
55 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
EL Beli 55.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261106|55.00C
Delta0.991
Imp Vol2.1899
Bidaan51.1
Gamma0.0007
Teoretikal53.05
Permintaan55
Theta-0.0575
Nilai Intrinsik54.23
Volum0
Vega0.0035
Nilai Masa-54.23
Buka Faedah0
Rho0.0102
Delta / Theta-17.2499
EL Jual 55.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261106|55.00P
Delta-0.0049
Imp Vol1.9916
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0301
Nilai Intrinsik-54.23
Volum0
Vega0.0021
Nilai Masa54.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.1624
|
| 0 |
0% |
46.1 |
50 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
EL Beli 60.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261106|60.00C
Delta0.9901
Imp Vol1.9223
Bidaan46.1
Gamma0.0009
Teoretikal48.05
Permintaan50
Theta-0.0555
Nilai Intrinsik49.23
Volum0
Vega0.0039
Nilai Masa-49.23
Buka Faedah0
Rho0.0113
Delta / Theta-17.8538
EL Jual 60.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261106|60.00P
Delta-0.0438
Imp Vol2.803
Bidaan0
Gamma0.0022
Teoretikal0.88
Permintaan1.75
Theta-0.2772
Nilai Intrinsik-49.23
Volum0
Vega0.0139
Nilai Masa49.23
Buka Faedah0
Rho-0.001
Delta / Theta0.158
|
| 0 |
0% |
41.1 |
45 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
EL Beli 65.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261106|65.00C
Delta0.9891
Imp Vol1.676
Bidaan41.1
Gamma0.0011
Teoretikal43.05
Permintaan45
Theta-0.0534
Nilai Intrinsik44.23
Volum0
Vega0.0042
Nilai Masa-44.23
Buka Faedah1
Rho0.0122
Delta / Theta-18.5251
EL Jual 65.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261106|65.00P
Delta-0.0561
Imp Vol2.6029
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.3135
Nilai Intrinsik-44.23
Volum0
Vega0.0169
Nilai Masa44.23
Buka Faedah0
Rho-0.0013
Delta / Theta0.1789
|
|
109.23 |
Harga @ Okt. 30, 2026 20:30 GMT |
| 4.7 |
-2.08% |
4.1 |
5 |
87 |
110.00 |
6.22 |
0% |
6.1 |
8.3 |
16 |
EL Beli 110.00
Tamat: Nov. 06, 2026
Akhir: 4.7
Prbhn.: -2.08%
SimbolEL|20261106|110.00C
Delta0.4669
Imp Vol0.9145
Bidaan4.1
Gamma0.0291
Teoretikal4.55
Permintaan5
Theta-0.3912
Nilai Intrinsik-0.77
Volum87
Vega0.0594
Nilai Masa5.47
Buka Faedah48
Rho0.0088
Delta / Theta-1.1936
EL Jual 110.00
Tamat: Nov. 06, 2026
Akhir: 6.22
Prbhn.: 0%
SimbolEL|20261106|110.00P
Delta-0.5242
Imp Vol1.0207
Bidaan6.1
Gamma0.0261
Teoretikal7.2
Permintaan8.3
Theta-0.4296
Nilai Intrinsik0.77
Volum16
Vega0.0595
Nilai Masa5.45
Buka Faedah36
Rho-0.0106
Delta / Theta1.2202
|
| 4.3 |
-11.34% |
3.6 |
4.3 |
39 |
111.00 |
0 |
0% |
5.8 |
9.1 |
0 |
EL Beli 111.00
Tamat: Nov. 06, 2026
Akhir: 4.3
Prbhn.: -11.34%
SimbolEL|20261106|111.00C
Delta0.4344
Imp Vol0.881
Bidaan3.6
Gamma0.0299
Teoretikal3.95
Permintaan4.3
Theta-0.373
Nilai Intrinsik-1.77
Volum39
Vega0.0588
Nilai Masa6.07
Buka Faedah6
Rho0.0082
Delta / Theta-1.1647
EL Jual 111.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261106|111.00P
Delta-0.5559
Imp Vol0.9627
Bidaan5.8
Gamma0.0275
Teoretikal7.45
Permintaan9.1
Theta-0.4015
Nilai Intrinsik1.77
Volum0
Vega0.059
Nilai Masa-1.77
Buka Faedah2
Rho-0.0111
Delta / Theta1.3845
|
| 3.97 |
-18.98% |
3.2 |
4.1 |
6 |
112.00 |
0 |
0% |
6.1 |
9.4 |
0 |
EL Beli 112.00
Tamat: Nov. 06, 2026
Akhir: 3.97
Prbhn.: -18.98%
SimbolEL|20261106|112.00C
Delta0.4077
Imp Vol0.8936
Bidaan3.2
Gamma0.0291
Teoretikal3.65
Permintaan4.1
Theta-0.373
Nilai Intrinsik-2.77
Volum6
Vega0.058
Nilai Masa6.74
Buka Faedah8
Rho0.0077
Delta / Theta-1.0929
EL Jual 112.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261106|112.00P
Delta-0.5904
Imp Vol0.9077
Bidaan6.1
Gamma0.0287
Teoretikal7.75
Permintaan9.4
Theta-0.3719
Nilai Intrinsik2.77
Volum0
Vega0.0581
Nilai Masa-2.77
Buka Faedah6
Rho-0.0117
Delta / Theta1.5874
|