| 0 |
0% |
55.1 |
57.2 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
EL Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260828|50.00C
Delta0.9923
Imp Vol6.357
Bidaan55.1
Gamma0.0006
Teoretikal56.15
Permintaan57.2
Theta-0.3725
Nilai Intrinsik56.21
Volum0
Vega0.0012
Nilai Masa-56.21
Buka Faedah0
Rho0.0013
Delta / Theta-2.6643
EL Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260828|50.00P
Delta-0.0091
Imp Vol6.5639
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.4486
Nilai Intrinsik-56.21
Volum0
Vega0.0014
Nilai Masa56.21
Buka Faedah0
Rho0
Delta / Theta0.0204
|
| 0 |
0% |
50.1 |
53 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
EL Beli 55.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260828|55.00C
Delta0.9721
Imp Vol7.2856
Bidaan50.1
Gamma0.0016
Teoretikal51.55
Permintaan53
Theta-1.2971
Nilai Intrinsik51.21
Volum0
Vega0.0036
Nilai Masa-51.21
Buka Faedah1
Rho0.0014
Delta / Theta-0.7494
EL Jual 55.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260828|55.00P
Delta-0.024
Imp Vol6.9918
Bidaan0
Gamma0.0015
Teoretikal0.4
Permintaan0.8
Theta-1.0963
Nilai Intrinsik-51.21
Volum0
Vega0.0031
Nilai Masa51.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.0219
|
| 0 |
0% |
45.3 |
48 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
EL Beli 60.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260828|60.00C
Delta0.9644
Imp Vol6.6786
Bidaan45.3
Gamma0.0021
Teoretikal46.65
Permintaan48
Theta-1.4541
Nilai Intrinsik46.21
Volum0
Vega0.0043
Nilai Masa-46.21
Buka Faedah4
Rho0.0015
Delta / Theta-0.6632
EL Jual 60.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260828|60.00P
Delta-0.0516
Imp Vol7.6098
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-2.2342
Nilai Intrinsik-46.21
Volum0
Vega0.0059
Nilai Masa46.21
Buka Faedah1
Rho-0.0002
Delta / Theta0.0231
|
|
106.21 |
Harga @ Ogos 27, 2026 20:30 GMT |
| 0.55 |
22.22% |
0.2 |
0.85 |
13 |
107.00 |
1.65 |
-34% |
1.05 |
2.15 |
63 |
EL Beli 107.00
Tamat: Ogos 28, 2026
Akhir: 0.55
Prbhn.: 22.22%
SimbolEL|20260828|107.00C
Delta0.3454
Imp Vol0.414
Bidaan0.2
Gamma0.1604
Teoretikal0.53
Permintaan0.85
Theta-0.4257
Nilai Intrinsik-0.79
Volum13
Vega0.0205
Nilai Masa1.34
Buka Faedah112
Rho0.001
Delta / Theta-0.8112
EL Jual 107.00
Tamat: Ogos 28, 2026
Akhir: 1.65
Prbhn.: -34%
SimbolEL|20260828|107.00P
Delta-0.634
Imp Vol0.4774
Bidaan1.05
Gamma0.1421
Teoretikal1.6
Permintaan2.15
Theta-0.4947
Nilai Intrinsik0.79
Volum63
Vega0.0209
Nilai Masa0.86
Buka Faedah2
Rho-0.0016
Delta / Theta1.2817
|
| 0.87 |
200% |
0 |
1 |
6 |
108.00 |
0 |
0% |
1.05 |
2.95 |
0 |
EL Beli 108.00
Tamat: Ogos 28, 2026
Akhir: 0.87
Prbhn.: 200%
SimbolEL|20260828|108.00C
Delta0.27
Imp Vol0.5532
Bidaan0
Gamma0.1077
Teoretikal0.5
Permintaan1
Theta-0.5095
Nilai Intrinsik-1.79
Volum6
Vega0.0184
Nilai Masa2.66
Buka Faedah357
Rho0.0008
Delta / Theta-0.5301
EL Jual 108.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260828|108.00P
Delta-0.9151
Imp Vol0.2528
Bidaan1.05
Gamma0.1147
Teoretikal2
Permintaan2.95
Theta-0.1046
Nilai Intrinsik1.79
Volum0
Vega0.0086
Nilai Masa-1.79
Buka Faedah0
Rho-0.0019
Delta / Theta8.751
|
| 0.45 |
200% |
0 |
0.6 |
3 |
109.00 |
0 |
0% |
1.9 |
4 |
0 |
EL Beli 109.00
Tamat: Ogos 28, 2026
Akhir: 0.45
Prbhn.: 200%
SimbolEL|20260828|109.00C
Delta0.1798
Imp Vol0.5619
Bidaan0
Gamma0.0841
Teoretikal0.3
Permintaan0.6
Theta-0.4101
Nilai Intrinsik-2.79
Volum3
Vega0.0146
Nilai Masa3.24
Buka Faedah175
Rho0.0005
Delta / Theta-0.4384
EL Jual 109.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260828|109.00P
Delta-0.9765
Imp Vol0.2663
Bidaan1.9
Gamma0.0383
Teoretikal2.96
Permintaan4
Theta-0.0374
Nilai Intrinsik2.79
Volum0
Vega0.0031
Nilai Masa-2.79
Buka Faedah0
Rho-0.0014
Delta / Theta26.1189
|