| 0 |
0% |
56 |
59.7 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
EL Beli 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261030|50.00C
Delta0.999
Imp Vol5.0092
Bidaan56
Gamma0.0001
Teoretikal57.94
Permintaan59.7
Theta-0.0502
Nilai Intrinsik59.23
Volum0
Vega0.0002
Nilai Masa-59.23
Buka Faedah0
Rho0.0013
Delta / Theta-19.8832
EL Jual 50.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261030|50.00P
Delta-0.0088
Imp Vol6.7372
Bidaan0
Gamma0.0006
Teoretikal0.12
Permintaan0.25
Theta-0.4579
Nilai Intrinsik-59.23
Volum0
Vega0.0013
Nilai Masa59.23
Buka Faedah0
Rho0
Delta / Theta0.0193
|
| 0 |
0% |
51 |
55.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
EL Beli 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261030|55.00C
Delta0.9904
Imp Vol5.9223
Bidaan51
Gamma0.0008
Teoretikal53.05
Permintaan55.1
Theta-0.4325
Nilai Intrinsik54.23
Volum0
Vega0.0014
Nilai Masa-54.23
Buka Faedah0
Rho0.0014
Delta / Theta-2.2899
EL Jual 55.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261030|55.00P
Delta-0.0443
Imp Vol8.8018
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-2.3435
Nilai Intrinsik-54.23
Volum0
Vega0.0052
Nilai Masa54.23
Buka Faedah2
Rho-0.0001
Delta / Theta0.0189
|
| 0 |
0% |
46 |
49.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
EL Beli 60.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261030|60.00C
Delta0.9988
Imp Vol3.8377
Bidaan46
Gamma0.0002
Teoretikal47.94
Permintaan49.3
Theta-0.045
Nilai Intrinsik49.23
Volum0
Vega0.0002
Nilai Masa-49.23
Buka Faedah2
Rho0.0016
Delta / Theta-22.1738
EL Jual 60.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261030|60.00P
Delta-0.0498
Imp Vol7.8301
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-2.2904
Nilai Intrinsik-49.23
Volum0
Vega0.0058
Nilai Masa49.23
Buka Faedah1
Rho-0.0002
Delta / Theta0.0217
|
|
109.23 |
Harga @ Okt. 30, 2026 20:30 GMT |
| 0.25 |
-58.33% |
0 |
1.3 |
24 |
110.00 |
1.6 |
0% |
0.75 |
3.8 |
0 |
EL Beli 110.00
Tamat: Okt. 30, 2026
Akhir: 0.25
Prbhn.: -58.33%
SimbolEL|20261030|110.00C
Delta0.2915
Imp Vol0.644
Bidaan0
Gamma0.095
Teoretikal0.65
Permintaan1.3
Theta-0.6309
Nilai Intrinsik-0.77
Volum24
Vega0.0192
Nilai Masa1.02
Buka Faedah55
Rho0.0008
Delta / Theta-0.462
EL Jual 110.00
Tamat: Okt. 30, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolEL|20261030|110.00P
Delta-0.8214
Imp Vol0.3922
Bidaan0.75
Gamma0.119
Teoretikal2.27
Permintaan3.8
Theta-0.2862
Nilai Intrinsik0.77
Volum0
Vega0.0146
Nilai Masa0.83
Buka Faedah7
Rho-0.0019
Delta / Theta2.8698
|
| 0.5 |
0% |
0 |
2.15 |
0 |
111.00 |
2 |
0% |
1.75 |
4.8 |
2 |
EL Beli 111.00
Tamat: Okt. 30, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEL|20261030|111.00C
Delta0.3058
Imp Vol1.0083
Bidaan0
Gamma0.062
Teoretikal1.08
Permintaan2.15
Theta-1.0082
Nilai Intrinsik-1.77
Volum0
Vega0.0197
Nilai Masa2.27
Buka Faedah74
Rho0.0009
Delta / Theta-0.3033
EL Jual 111.00
Tamat: Okt. 30, 2026
Akhir: 2
Prbhn.: 0%
SimbolEL|20261030|111.00P
Delta-0.854
Imp Vol0.5057
Bidaan1.75
Gamma0.0809
Teoretikal3.28
Permintaan4.8
Theta-0.3241
Nilai Intrinsik1.77
Volum2
Vega0.0128
Nilai Masa0.23
Buka Faedah3
Rho-0.002
Delta / Theta2.635
|
| 0.61 |
29.79% |
0 |
2.15 |
10 |
112.00 |
0 |
0% |
2.75 |
5.6 |
0 |
EL Beli 112.00
Tamat: Okt. 30, 2026
Akhir: 0.61
Prbhn.: 29.79%
SimbolEL|20261030|112.00C
Delta0.2781
Imp Vol1.1499
Bidaan0
Gamma0.052
Teoretikal1.08
Permintaan2.15
Theta-1.0997
Nilai Intrinsik-2.77
Volum10
Vega0.0188
Nilai Masa3.38
Buka Faedah90
Rho0.0008
Delta / Theta-0.2529
EL Jual 112.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20261030|112.00P
Delta-0.9155
Imp Vol0.5133
Bidaan2.75
Gamma0.054
Teoretikal4.18
Permintaan5.6
Theta-0.2208
Nilai Intrinsik2.77
Volum0
Vega0.0087
Nilai Masa-2.77
Buka Faedah0
Rho-0.002
Delta / Theta4.1467
|