| 0 |
0% |
36.7 |
40.2 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
EL Beli 50.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260814|50.00C
Delta0.9993
Imp Vol1.2741
Bidaan36.7
Gamma0.0001
Teoretikal38.65
Permintaan40.2
Theta-0.0029
Nilai Intrinsik38.33
Volum0
Vega0.0002
Nilai Masa-38.33
Buka Faedah30
Rho0.0095
Delta / Theta-345.7696
EL Jual 50.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260814|50.00P
Delta-0.0133
Imp Vol1.9902
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0596
Nilai Intrinsik-38.33
Volum0
Vega0.0042
Nilai Masa38.33
Buka Faedah37
Rho-0.0002
Delta / Theta0.2235
|
| 0 |
0% |
31.7 |
35.2 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
EL Beli 55.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260814|55.00C
Delta0.9979
Imp Vol1.2222
Bidaan31.7
Gamma0.0004
Teoretikal33.66
Permintaan35.2
Theta-0.0079
Nilai Intrinsik33.33
Volum0
Vega0.0007
Nilai Masa-33.33
Buka Faedah30
Rho0.0105
Delta / Theta-125.9141
EL Jual 55.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260814|55.00P
Delta-0.0652
Imp Vol2.5877
Bidaan0
Gamma0.004
Teoretikal1.05
Permintaan2.1
Theta-0.2881
Nilai Intrinsik-33.33
Volum0
Vega0.0156
Nilai Masa33.33
Buka Faedah0
Rho-0.0012
Delta / Theta0.2264
|
| 0 |
0% |
26.7 |
29.4 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
EL Beli 60.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260814|60.00C
Delta0.9983
Imp Vol0.9648
Bidaan26.7
Gamma0.0004
Teoretikal28.66
Permintaan29.4
Theta-0.006
Nilai Intrinsik28.33
Volum0
Vega0.0006
Nilai Masa-28.33
Buka Faedah2
Rho0.0115
Delta / Theta-165.7483
EL Jual 60.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260814|60.00P
Delta-0.076
Imp Vol2.2045
Bidaan0
Gamma0.0053
Teoretikal1.05
Permintaan2.1
Theta-0.276
Nilai Intrinsik-28.33
Volum0
Vega0.0176
Nilai Masa28.33
Buka Faedah1
Rho-0.0014
Delta / Theta0.2754
|
|
88.33 |
Harga @ Ogos 07, 2026 20:08 GMT |
| 2.1 |
128.26% |
1.65 |
2.05 |
17 |
89.00 |
0 |
0% |
1.8 |
2.55 |
0 |
EL Beli 89.00
Tamat: Ogos 14, 2026
Akhir: 2.1
Prbhn.: 128.26%
SimbolEL|20260814|89.00C
Delta0.4854
Imp Vol0.4095
Bidaan1.65
Gamma0.0793
Teoretikal1.85
Permintaan2.05
Theta-0.1454
Nilai Intrinsik-0.67
Volum17
Vega0.0489
Nilai Masa2.77
Buka Faedah29
Rho0.0079
Delta / Theta-3.3397
EL Jual 89.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260814|89.00P
Delta-0.5149
Imp Vol0.4091
Bidaan1.8
Gamma0.0795
Teoretikal2.18
Permintaan2.55
Theta-0.1405
Nilai Intrinsik0.67
Volum0
Vega0.0489
Nilai Masa-0.67
Buka Faedah46
Rho-0.008
Delta / Theta3.6645
|
| 1.3 |
56.63% |
1.25 |
1.65 |
54 |
90.00 |
3.78 |
0% |
2.2 |
2.9 |
1 |
EL Beli 90.00
Tamat: Ogos 14, 2026
Akhir: 1.3
Prbhn.: 56.63%
SimbolEL|20260814|90.00C
Delta0.409
Imp Vol0.4145
Bidaan1.25
Gamma0.0764
Teoretikal1.45
Permintaan1.65
Theta-0.1431
Nilai Intrinsik-1.67
Volum54
Vega0.0477
Nilai Masa2.97
Buka Faedah70
Rho0.0067
Delta / Theta-2.8588
EL Jual 90.00
Tamat: Ogos 14, 2026
Akhir: 3.78
Prbhn.: 0%
SimbolEL|20260814|90.00P
Delta-0.6059
Imp Vol0.3666
Bidaan2.2
Gamma0.0857
Teoretikal2.55
Permintaan2.9
Theta-0.1209
Nilai Intrinsik1.67
Volum1
Vega0.0472
Nilai Masa2.11
Buka Faedah2
Rho-0.0091
Delta / Theta5.0129
|
| 1.05 |
-17.97% |
0.9 |
1.3 |
23 |
91.00 |
0 |
0% |
2.8 |
3.9 |
0 |
EL Beli 91.00
Tamat: Ogos 14, 2026
Akhir: 1.05
Prbhn.: -17.97%
SimbolEL|20260814|91.00C
Delta0.3364
Imp Vol0.4147
Bidaan0.9
Gamma0.0717
Teoretikal1.1
Permintaan1.3
Theta-0.1342
Nilai Intrinsik-2.67
Volum23
Vega0.0448
Nilai Masa3.72
Buka Faedah16
Rho0.0055
Delta / Theta-2.5063
EL Jual 91.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260814|91.00P
Delta-0.6719
Imp Vol0.3973
Bidaan2.8
Gamma0.0742
Teoretikal3.35
Permintaan3.9
Theta-0.1227
Nilai Intrinsik2.67
Volum0
Vega0.0443
Nilai Masa-2.67
Buka Faedah0
Rho-0.01
Delta / Theta5.4743
|