| 0 |
0% |
30.4 |
33.2 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
EL Beli 50.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260508|50.00C
Delta0.9471
Imp Vol3.676
Bidaan30.4
Gamma0.004
Teoretikal31.8
Permintaan33.2
Theta-0.4858
Nilai Intrinsik31.53
Volum0
Vega0.0079
Nilai Masa-31.53
Buka Faedah0
Rho0.0035
Delta / Theta-1.9497
EL Jual 50.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260508|50.00P
Delta-0.0048
Imp Vol2.1383
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0363
Nilai Intrinsik-31.53
Volum0
Vega0.001
Nilai Masa31.53
Buka Faedah1
Rho0
Delta / Theta0.1313
|
| 0 |
0% |
25.5 |
28.2 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
EL Beli 55.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260508|55.00C
Delta0.9347
Imp Vol3.127
Bidaan25.5
Gamma0.0055
Teoretikal26.85
Permintaan28.2
Theta-0.4883
Nilai Intrinsik26.53
Volum0
Vega0.0093
Nilai Masa-26.53
Buka Faedah0
Rho0.0039
Delta / Theta-1.9142
EL Jual 55.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260508|55.00P
Delta-0.0058
Imp Vol1.7516
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0352
Nilai Intrinsik-26.53
Volum0
Vega0.0012
Nilai Masa26.53
Buka Faedah5
Rho0
Delta / Theta0.1637
|
| 24.75 |
0% |
23.6 |
25.9 |
4 |
57.00 |
0 |
0% |
0 |
2.1 |
0 |
EL Beli 57.00
Tamat: Mei 08, 2026
Akhir: 24.75
Prbhn.: 0%
SimbolEL|20260508|57.00C
Delta0.9358
Imp Vol2.7907
Bidaan23.6
Gamma0.0061
Teoretikal24.75
Permintaan25.9
Theta-0.4304
Nilai Intrinsik24.53
Volum4
Vega0.0092
Nilai Masa0.22
Buka Faedah0
Rho0.0042
Delta / Theta-2.1745
EL Jual 57.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260508|57.00P
Delta-0.0861
Imp Vol3.1894
Bidaan0
Gamma0.0067
Teoretikal1.05
Permintaan2.1
Theta-0.6137
Nilai Intrinsik-24.53
Volum0
Vega0.0116
Nilai Masa24.53
Buka Faedah0
Rho-0.0006
Delta / Theta0.1403
|
|
81.53 |
Harga @ Mei 05, 2026 15:38 GMT |
| 1.25 |
-5.3% |
1 |
1.4 |
6 |
82.00 |
1.87 |
0% |
1.15 |
2.45 |
0 |
EL Beli 82.00
Tamat: Mei 08, 2026
Akhir: 1.25
Prbhn.: -5.3%
SimbolEL|20260508|82.00C
Delta0.426
Imp Vol0.5601
Bidaan1
Gamma0.0952
Teoretikal1.25
Permintaan1.4
Theta-0.2708
Nilai Intrinsik-0.47
Volum6
Vega0.0288
Nilai Masa1.72
Buka Faedah99
Rho0.0027
Delta / Theta-1.5731
EL Jual 82.00
Tamat: Mei 08, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolEL|20260508|82.00P
Delta-0.5975
Imp Vol0.4457
Bidaan1.15
Gamma0.1182
Teoretikal1.8
Permintaan2.45
Theta-0.209
Nilai Intrinsik0.47
Volum0
Vega0.0284
Nilai Masa1.4
Buka Faedah31
Rho-0.0036
Delta / Theta2.8591
|
| 1.01 |
2.02% |
0.7 |
1.25 |
14 |
83.00 |
3 |
3.45% |
1.75 |
3 |
33 |
EL Beli 83.00
Tamat: Mei 08, 2026
Akhir: 1.01
Prbhn.: 2.02%
SimbolEL|20260508|83.00C
Delta0.3483
Imp Vol0.6049
Bidaan0.7
Gamma0.0831
Teoretikal1.01
Permintaan1.25
Theta-0.2754
Nilai Intrinsik-1.47
Volum14
Vega0.0272
Nilai Masa2.48
Buka Faedah252
Rho0.0022
Delta / Theta-1.2645
EL Jual 83.00
Tamat: Mei 08, 2026
Akhir: 3
Prbhn.: 3.45%
SimbolEL|20260508|83.00P
Delta-0.6413
Imp Vol0.6459
Bidaan1.75
Gamma0.0787
Teoretikal3
Permintaan3
Theta-0.2931
Nilai Intrinsik1.47
Volum33
Vega0.0275
Nilai Masa1.53
Buka Faedah64
Rho-0.0039
Delta / Theta2.1881
|
| 0.99 |
33.78% |
0.2 |
0.95 |
1 |
84.00 |
0 |
0% |
2.25 |
3.9 |
0 |
EL Beli 84.00
Tamat: Mei 08, 2026
Akhir: 0.99
Prbhn.: 33.78%
SimbolEL|20260508|84.00C
Delta0.2476
Imp Vol0.5441
Bidaan0.2
Gamma0.079
Teoretikal0.57
Permintaan0.95
Theta-0.2118
Nilai Intrinsik-2.47
Volum1
Vega0.0232
Nilai Masa3.46
Buka Faedah144
Rho0.0016
Delta / Theta-1.169
EL Jual 84.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260508|84.00P
Delta-0.8547
Imp Vol0.3595
Bidaan2.25
Gamma0.0867
Teoretikal3.08
Permintaan3.9
Theta-0.0975
Nilai Intrinsik2.47
Volum0
Vega0.0168
Nilai Masa-2.47
Buka Faedah1
Rho-0.0045
Delta / Theta8.7674
|