| 0 |
0% |
59.1 |
61.6 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
EL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260918|35.00C
Delta0.9994
Imp Vol4.3783
Bidaan59.1
Gamma0.0001
Teoretikal60.59
Permintaan61.6
Theta-0.0152
Nilai Intrinsik60.6
Volum0
Vega0.0001
Nilai Masa-60.6
Buka Faedah0
Rho0.0011
Delta / Theta-65.9066
EL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260918|35.00P
Delta-0.0037
Imp Vol5.4829
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.1072
Nilai Intrinsik-60.6
Volum0
Vega0.0008
Nilai Masa60.6
Buka Faedah20
Rho0
Delta / Theta0.0345
|
| 0 |
0% |
54.1 |
56.3 |
0 |
40.00 |
0 |
0% |
0 |
0.35 |
0 |
EL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260918|40.00C
Delta0.9994
Imp Vol3.7797
Bidaan54.1
Gamma0.0001
Teoretikal55.59
Permintaan56.3
Theta-0.0139
Nilai Intrinsik55.6
Volum0
Vega0.0001
Nilai Masa-55.6
Buka Faedah0
Rho0.0016
Delta / Theta-72.0892
EL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260918|40.00P
Delta-0.0111
Imp Vol5.6625
Bidaan0
Gamma0.0007
Teoretikal0.18
Permintaan0.35
Theta-0.2916
Nilai Intrinsik-55.6
Volum0
Vega0.0021
Nilai Masa55.6
Buka Faedah74
Rho-0.0001
Delta / Theta0.0379
|
| 0 |
0% |
49.1 |
51.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
EL Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260918|45.00C
Delta0.9994
Imp Vol3.2389
Bidaan49.1
Gamma0.0001
Teoretikal50.59
Permintaan51.6
Theta-0.012
Nilai Intrinsik50.6
Volum0
Vega0.0001
Nilai Masa-50.6
Buka Faedah0
Rho0.0023
Delta / Theta-83.4829
EL Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260918|45.00P
Delta-0.0432
Imp Vol6.994
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-1.1352
Nilai Intrinsik-50.6
Volum0
Vega0.0065
Nilai Masa50.6
Buka Faedah22
Rho-0.0003
Delta / Theta0.0381
|
|
95.6 |
Harga @ Sep. 16, 2026 20:30 GMT |
| 0 |
0% |
0.75 |
2.85 |
0 |
96.00 |
1.1 |
0% |
1.3 |
2.2 |
0 |
EL Beli 96.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEL|20260918|96.00C
Delta0.4782
Imp Vol0.7055
Bidaan0.75
Gamma0.0798
Teoretikal1.8
Permintaan2.85
Theta-0.4996
Nilai Intrinsik-0.4
Volum0
Vega0.0282
Nilai Masa0.4
Buka Faedah3
Rho0.0024
Delta / Theta-0.9571
EL Jual 96.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolEL|20260918|96.00P
Delta-0.5339
Imp Vol0.5442
Bidaan1.3
Gamma0.1035
Teoretikal1.75
Permintaan2.2
Theta-0.3798
Nilai Intrinsik0.4
Volum0
Vega0.0281
Nilai Masa0.7
Buka Faedah92
Rho-0.0025
Delta / Theta1.4057
|
| 0.63 |
-55% |
0.45 |
1.5 |
361 |
97.00 |
3.36 |
0% |
1.9 |
2.6 |
62 |
EL Beli 97.00
Tamat: Sep. 18, 2026
Akhir: 0.63
Prbhn.: -55%
SimbolEL|20260918|97.00C
Delta0.3691
Imp Vol0.5552
Bidaan0.45
Gamma0.096
Teoretikal0.98
Permintaan1.5
Theta-0.3725
Nilai Intrinsik-1.4
Volum361
Vega0.0267
Nilai Masa2.03
Buka Faedah74
Rho0.0019
Delta / Theta-0.9909
EL Jual 97.00
Tamat: Sep. 18, 2026
Akhir: 3.36
Prbhn.: 0%
SimbolEL|20260918|97.00P
Delta-0.6446
Imp Vol0.5064
Bidaan1.9
Gamma0.1043
Teoretikal2.25
Permintaan2.6
Theta-0.3302
Nilai Intrinsik1.4
Volum62
Vega0.0263
Nilai Masa1.96
Buka Faedah220
Rho-0.003
Delta / Theta1.952
|
| 0.73 |
-42.06% |
0 |
0.7 |
1 |
98.00 |
2.27 |
0% |
2.2 |
4 |
21 |
EL Beli 98.00
Tamat: Sep. 18, 2026
Akhir: 0.73
Prbhn.: -42.06%
SimbolEL|20260918|98.00C
Delta0.2133
Imp Vol0.414
Bidaan0
Gamma0.0993
Teoretikal0.35
Permintaan0.7
Theta-0.2141
Nilai Intrinsik-2.4
Volum1
Vega0.0206
Nilai Masa3.13
Buka Faedah17
Rho0.0011
Delta / Theta-0.9959
EL Jual 98.00
Tamat: Sep. 18, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolEL|20260918|98.00P
Delta-0.716
Imp Vol0.5675
Bidaan2.2
Gamma0.0845
Teoretikal3.1
Permintaan4
Theta-0.3365
Nilai Intrinsik2.4
Volum21
Vega0.024
Nilai Masa-0.13
Buka Faedah72
Rho-0.0033
Delta / Theta2.128
|