Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 3,511.30 | 3,524.75 | 3,559.95 | 3,481.55 | 22.28K | -0.38% |
Mei 03, 2024 | 3,524.75 | 3,519.65 | 3,540.75 | 3,439.80 | 42.90K | 0.03% |
Mei 02, 2024 | 3,523.75 | 3,399.20 | 3,534.05 | 3,370.00 | 32.18K | 3.99% |
Apr. 30, 2024 | 3,388.65 | 3,342.20 | 3,454.00 | 3,342.20 | 39.33K | 1.79% |
Apr. 29, 2024 | 3,329.05 | 3,348.20 | 3,348.20 | 3,306.50 | 8.53K | -0.06% |
Apr. 26, 2024 | 3,331.20 | 3,283.90 | 3,353.75 | 3,248.50 | 29.43K | 1.63% |
Apr. 25, 2024 | 3,277.80 | 3,268.90 | 3,291.85 | 3,238.50 | 572.00K | 0.29% |
Apr. 24, 2024 | 3,268.30 | 3,237.40 | 3,275.35 | 3,215.60 | 731.50K | 1.21% |
Apr. 23, 2024 | 3,229.10 | 3,198.80 | 3,235.95 | 3,165.35 | 730.13K | 0.88% |
Apr. 22, 2024 | 3,200.95 | 3,148.65 | 3,220.00 | 3,146.40 | 952.33K | 2.36% |
Apr. 19, 2024 | 3,127.05 | 2,996.25 | 3,160.00 | 2,996.25 | 608.03K | 2.72% |
Apr. 18, 2024 | 3,044.15 | 3,102.75 | 3,160.25 | 3,015.00 | 234.03K | -13.30% |
Mei 06, 2024 | 3,511.30 | 3,524.75 | 3,559.95 | 3,481.55 | 22.28K | -0.38% |
Mei 03, 2024 | 3,524.75 | 3,519.65 | 3,540.75 | 3,439.80 | 42.90K | 0.03% |
Mei 02, 2024 | 3,523.75 | 3,399.20 | 3,534.05 | 3,370.00 | 32.18K | 3.99% |
Apr. 30, 2024 | 3,388.65 | 3,342.20 | 3,454.00 | 3,342.20 | 39.33K | 1.79% |
Apr. 29, 2024 | 3,329.05 | 3,348.20 | 3,348.20 | 3,306.50 | 8.53K | -0.06% |
Apr. 26, 2024 | 3,331.20 | 3,283.90 | 3,353.75 | 3,248.50 | 29.43K | 1.63% |
Apr. 25, 2024 | 3,277.80 | 3,268.90 | 3,291.85 | 3,238.50 | 572.00K | 0.29% |
Apr. 24, 2024 | 3,268.30 | 3,237.40 | 3,275.35 | 3,215.60 | 731.50K | 1.21% |
Apr. 23, 2024 | 3,229.10 | 3,198.80 | 3,235.95 | 3,165.35 | 730.13K | 0.88% |
Apr. 22, 2024 | 3,200.95 | 3,148.65 | 3,220.00 | 3,146.40 | 952.33K | 2.36% |
Apr. 19, 2024 | 3,127.05 | 2,996.25 | 3,160.00 | 2,996.25 | 608.03K | 2.72% |
Apr. 18, 2024 | 3,044.15 | 3,102.75 | 3,160.25 | 3,015.00 | 234.03K | -1.70% |
Apr. 16, 2024 | 3,096.95 | 3,001.20 | 3,106.10 | 2,992.00 | 183.43K | 2.26% |
Apr. 15, 2024 | 3,028.40 | 2,986.10 | 3,053.70 | 2,955.75 | 70.68K | -0.71% |
Apr. 12, 2024 | 3,050.00 | 3,065.10 | 3,099.75 | 3,040.00 | 28.60K | -0.29% |
Apr. 10, 2024 | 3,058.90 | 3,041.55 | 3,088.50 | 3,039.95 | 20.35K | 0.42% |
Apr. 09, 2024 | 3,046.00 | 3,117.45 | 3,117.45 | 3,032.10 | 37.95K | -1.88% |
Apr. 08, 2024 | 3,104.35 | 3,014.50 | 3,119.20 | 3,009.65 | 61.88K | 2.35% |
Tertinggi: 3,559.95 | Terendah: 2,955.75 | Perbezaan: 604.20 | Purata: 3,263.22 | Prbhn. %: 15.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan