Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 3,369.65 | 3,314.40 | 3,432.95 | 3,314.20 | 1.23M | 1.83% |
Apr. 29, 2024 | 3,308.95 | 3,316.60 | 3,332.00 | 3,288.10 | 296.18K | -0.42% |
Apr. 26, 2024 | 3,322.90 | 3,262.75 | 3,337.35 | 3,227.00 | 515.63K | 2.22% |
Apr. 25, 2024 | 3,250.60 | 3,245.90 | 3,264.95 | 3,216.95 | 440.28K | 0.14% |
Apr. 24, 2024 | 3,246.10 | 3,213.85 | 3,251.65 | 3,190.00 | 627.55K | 1.22% |
Apr. 23, 2024 | 3,206.85 | 3,177.10 | 3,214.55 | 3,140.50 | 822.53K | 0.94% |
Apr. 22, 2024 | 3,177.05 | 3,126.60 | 3,196.35 | 3,123.95 | 1.31M | 2.38% |
Apr. 19, 2024 | 3,103.10 | 2,955.65 | 3,136.00 | 2,955.65 | 1.94M | 2.86% |
Apr. 18, 2024 | 3,016.85 | 3,079.20 | 3,138.45 | 2,987.55 | 1.52M | -1.89% |
Apr. 16, 2024 | 3,074.95 | 2,979.90 | 3,085.00 | 2,963.70 | 1.25M | 2.35% |
Apr. 15, 2024 | 3,004.30 | 2,987.95 | 3,028.90 | 2,930.40 | 663.85K | -0.70% |
Apr. 12, 2024 | 3,025.55 | 3,031.55 | 3,076.85 | 3,015.35 | 473.28K | -0.27% |
Apr. 10, 2024 | 3,033.65 | 3,020.65 | 3,068.05 | 3,014.10 | 385.83K | 0.32% |
Apr. 09, 2024 | 3,023.85 | 3,101.55 | 3,101.55 | 3,007.00 | 662.48K | -1.83% |
Apr. 08, 2024 | 3,080.20 | 2,995.60 | 3,096.00 | 2,962.30 | 1.18M | 2.25% |
Apr. 05, 2024 | 3,012.40 | 3,023.60 | 3,031.50 | 3,007.05 | 280.23K | -0.60% |
Apr. 04, 2024 | 3,030.45 | 3,029.00 | 3,054.00 | 3,001.00 | 751.30K | 0.32% |
Apr. 03, 2024 | 3,020.70 | 2,888.05 | 3,031.25 | 2,867.10 | 1.87M | 4.52% |
Apr. 02, 2024 | 2,890.05 | 2,875.85 | 2,898.00 | 2,845.70 | 431.20K | 0.53% |
Apr. 01, 2024 | 2,874.90 | 2,778.45 | 2,884.00 | 2,765.10 | 816.20K | 3.51% |
Tertinggi: 3,432.95 | Terendah: 2,765.10 | Perbezaan: 667.85 | Purata: 3,103.65 | Prbhn. %: 21.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan