4.15 |
0% |
3.9 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ERIC Beli 1.00
Tamat: Okt. 20, 2023
Akhir: 4.15
Prbhn.: 0%
SimbolERIC|20231020|1.00C
Delta0.9644
Imp Vol5.4655
Bidaan3.9
Gamma0.0096
Teoretikal4.3
Permintaan4.3
Theta-0.0097
Nilai Intrinsik4.11
Volum0
Vega0.001
Nilai Masa0.04
Buka Faedah4
Rho0.0004
Delta / Theta-99.5198
ERIC Jual 1.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolERIC|20231020|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.11
Buka Faedah0
Rho0
Delta / Theta0
|
2.97 |
0% |
2.95 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ERIC Beli 2.00
Tamat: Okt. 20, 2023
Akhir: 2.97
Prbhn.: 0%
SimbolERIC|20231020|2.00C
Delta0.9803
Imp Vol1.8838
Bidaan2.95
Gamma0.0172
Teoretikal3.13
Permintaan3.3
Theta-0.0018
Nilai Intrinsik3.11
Volum0
Vega0.0006
Nilai Masa-0.14
Buka Faedah0
Rho0.0007
Delta / Theta-533.6445
ERIC Jual 2.00
Tamat: Okt. 20, 2023
Akhir: 0
Prbhn.: 0%
SimbolERIC|20231020|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.11
Volum0
Vega0
Nilai Masa3.11
Buka Faedah0
Rho0
Delta / Theta0
|
2.15 |
0% |
1.95 |
2.3 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ERIC Beli 3.00
Tamat: Okt. 20, 2023
Akhir: 2.15
Prbhn.: 0%
SimbolERIC|20231020|3.00C
Delta0.9689
Imp Vol1.1272
Bidaan1.95
Gamma0.0429
Teoretikal2.13
Permintaan2.3
Theta-0.0017
Nilai Intrinsik2.11
Volum0
Vega0.0009
Nilai Masa0.04
Buka Faedah0
Rho0.0011
Delta / Theta-581.5966
ERIC Jual 3.00
Tamat: Okt. 20, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolERIC|20231020|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.16
Buka Faedah15
Rho0
Delta / Theta0
|
|
5.11 |
Harga @ Sep. 22, 2023 21:08 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
6.00 |
0.92 |
0% |
0.95 |
1.1 |
0 |
ERIC Beli 6.00
Tamat: Okt. 20, 2023
Akhir: 0.03
Prbhn.: 0%
SimbolERIC|20231020|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.92
Buka Faedah1,806
Rho0
Delta / Theta0
ERIC Jual 6.00
Tamat: Okt. 20, 2023
Akhir: 0.92
Prbhn.: 0%
SimbolERIC|20231020|6.00P
Delta-0.7545
Imp Vol0.7293
Bidaan0.95
Gamma0.3022
Teoretikal1.03
Permintaan1.1
Theta-0.0057
Nilai Intrinsik0.89
Volum0
Vega0.0044
Nilai Masa0.03
Buka Faedah794
Rho-0.0031
Delta / Theta131.6368
|
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
2.05 |
0% |
1.85 |
2.2 |
0 |
ERIC Beli 7.00
Tamat: Okt. 20, 2023
Akhir: 0.05
Prbhn.: 0%
SimbolERIC|20231020|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.94
Buka Faedah395
Rho0
Delta / Theta0
ERIC Jual 7.00
Tamat: Okt. 20, 2023
Akhir: 2.05
Prbhn.: 0%
SimbolERIC|20231020|7.00P
Delta-0.8117
Imp Vol1.0907
Bidaan1.85
Gamma0.1732
Teoretikal2.03
Permintaan2.2
Theta-0.0072
Nilai Intrinsik1.89
Volum0
Vega0.0038
Nilai Masa0.16
Buka Faedah1,711
Rho-0.0036
Delta / Theta112.0809
|
0.04 |
0% |
0 |
0.05 |
0 |
8.00 |
2.95 |
0% |
2.85 |
3.2 |
0 |
ERIC Beli 8.00
Tamat: Okt. 20, 2023
Akhir: 0.04
Prbhn.: 0%
SimbolERIC|20231020|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.93
Buka Faedah81
Rho0
Delta / Theta0
ERIC Jual 8.00
Tamat: Okt. 20, 2023
Akhir: 2.95
Prbhn.: 0%
SimbolERIC|20231020|8.00P
Delta-0.8373
Imp Vol1.372
Bidaan2.85
Gamma0.1256
Teoretikal3.03
Permintaan3.2
Theta-0.0082
Nilai Intrinsik2.89
Volum0
Vega0.0034
Nilai Masa0.06
Buka Faedah278
Rho-0.0039
Delta / Theta101.8757
|