0 |
0% |
3.4 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
ERIC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|1.00C
Delta0.9748
Imp Vol11.4515
Bidaan3.4
Gamma0.0037
Teoretikal4.9
Permintaan4.9
Theta-0.0177
Nilai Intrinsik4.24
Volum0
Vega0.0007
Nilai Masa-4.24
Buka Faedah0
Rho0.0001
Delta / Theta-54.9295
ERIC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
ERIC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|2.00C
Delta0.9382
Imp Vol3.4793
Bidaan2.45
Gamma0.0267
Teoretikal3.4
Permintaan3.4
Theta-0.0116
Nilai Intrinsik3.24
Volum0
Vega0.0015
Nilai Masa-3.24
Buka Faedah0
Rho0.0007
Delta / Theta-80.5679
ERIC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
2.4 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
ERIC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|3.00C
Delta0.9775
Imp Vol1.2281
Bidaan2.1
Gamma0.033
Teoretikal2.25
Permintaan2.4
Theta-0.0016
Nilai Intrinsik2.24
Volum0
Vega0.0006
Nilai Masa-2.24
Buka Faedah0
Rho0.0009
Delta / Theta-607.1602
ERIC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.24 |
Harga @ Apr. 25, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
12 |
6.00 |
0.75 |
0% |
0.6 |
0.95 |
0 |
ERIC Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolERIC|20240517|6.00C
Delta0.1538
Imp Vol0.5121
Bidaan0
Gamma0.3595
Teoretikal0.05
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.76
Volum12
Vega0.003
Nilai Masa0.81
Buka Faedah841
Rho0.0004
Delta / Theta-43.6748
ERIC Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolERIC|20240517|6.00P
Delta-0.9257
Imp Vol0.367
Bidaan0.6
Gamma0.2899
Teoretikal0.78
Permintaan0.95
Theta-0.0015
Nilai Intrinsik0.76
Volum0
Vega0.0018
Nilai Masa-0.01
Buka Faedah13
Rho-0.0027
Delta / Theta625.8945
|
0.05 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
1.55 |
1.95 |
0 |
ERIC Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolERIC|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.81
Buka Faedah1
Rho0
Delta / Theta0
ERIC Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|7.00P
Delta-0.7696
Imp Vol1.3072
Bidaan1.55
Gamma0.1798
Teoretikal1.95
Permintaan1.95
Theta-0.0114
Nilai Intrinsik1.76
Volum0
Vega0.0039
Nilai Masa-1.76
Buka Faedah0
Rho-0.0028
Delta / Theta67.5085
|
0 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
2.55 |
2.95 |
0 |
ERIC Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
ERIC Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240517|8.00P
Delta-0.8006
Imp Vol1.6415
Bidaan2.55
Gamma0.1316
Teoretikal2.95
Permintaan2.95
Theta-0.0131
Nilai Intrinsik2.76
Volum0
Vega0.0036
Nilai Masa-2.76
Buka Faedah0
Rho-0.0032
Delta / Theta61.2509
|