0 |
0% |
17 |
23.5 |
0 |
100.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|100.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik607.1
Volum0
Vega0
Nilai Masa-607.1
Buka Faedah3
Rho0
Delta / Theta0
EQIX Jual 100.00
Tamat: Apr. 28, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-607.1
Volum0
Vega0
Nilai Masa607.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
20 |
0 |
102.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Beli 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|102.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik605.1
Volum0
Vega0
Nilai Masa-605.1
Buka Faedah0
Rho0
Delta / Theta0
EQIX Jual 102.00
Tamat: Apr. 28, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-605.1
Volum0
Vega0
Nilai Masa605.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
112.00 |
0 |
0% |
307.2 |
316 |
0 |
EQIX Beli 112.00
Tamat: Apr. 28, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik595.1
Volum0
Vega0
Nilai Masa-595.1
Buka Faedah0
Rho0
Delta / Theta0
EQIX Jual 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|112.00P
Delta0
Imp Vol0
Bidaan307.2
Gamma0
Teoretikal0
Permintaan316
Theta0
Nilai Intrinsik-595.1
Volum0
Vega0
Nilai Masa595.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
377.3 |
387 |
0 |
350.00 |
0.05 |
0% |
0 |
0.05 |
26 |
EQIX Beli 350.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|350.00C
Delta0.9938
Imp Vol1.2795
Bidaan377.3
Gamma0.0001
Teoretikal382.15
Permintaan387
Theta-0.0873
Nilai Intrinsik381.61
Volum0
Vega0.0267
Nilai Masa-381.61
Buka Faedah0
Rho0.1623
Delta / Theta-11.3845
EQIX Jual 350.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEQIX|20240517|350.00P
Delta-0.0009
Imp Vol1.0315
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-381.61
Volum26
Vega0.0056
Nilai Masa381.66
Buka Faedah139
Rho-0.0004
Delta / Theta0.0688
|
0 |
0% |
367.3 |
377 |
0 |
360.00 |
0.4 |
0% |
0 |
4.3 |
0 |
EQIX Beli 360.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|360.00C
Delta0.9938
Imp Vol1.2255
Bidaan367.3
Gamma0.0001
Teoretikal372.15
Permintaan377
Theta-0.0841
Nilai Intrinsik371.61
Volum0
Vega0.0264
Nilai Masa-371.61
Buka Faedah0
Rho0.1753
Delta / Theta-11.8138
EQIX Jual 360.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEQIX|20240517|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-371.61
Volum0
Vega0
Nilai Masa372.01
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
357.5 |
367 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Beli 370.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|370.00C
Delta0.9928
Imp Vol1.2077
Bidaan357.5
Gamma0.0001
Teoretikal362.25
Permintaan367
Theta-0.0968
Nilai Intrinsik361.61
Volum0
Vega0.0308
Nilai Masa-361.61
Buka Faedah0
Rho0.1826
Delta / Theta-10.2602
EQIX Jual 370.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|370.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-361.61
Volum0
Vega0
Nilai Masa361.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
707.1 |
Harga @ Sep. 27, 2023 21:18 GMT |
26.39 |
-1.93% |
22.4 |
28.1 |
3 |
740.00 |
30.3 |
2.3% |
30.1 |
34.7 |
17 |
EQIX Beli 740.00
Tamat: Mei 17, 2024
Akhir: 26.39
Prbhn.: -1.93%
SimbolEQIX|20240517|740.00C
Delta0.4818
Imp Vol0.4244
Bidaan22.4
Gamma0.0053
Teoretikal26.39
Permintaan28.1
Theta-0.7312
Nilai Intrinsik-8.39
Volum3
Vega0.6984
Nilai Masa34.78
Buka Faedah121
Rho0.1876
Delta / Theta-0.659
EQIX Jual 740.00
Tamat: Mei 17, 2024
Akhir: 30.3
Prbhn.: 2.3%
SimbolEQIX|20240517|740.00P
Delta-0.5262
Imp Vol0.3772
Bidaan30.1
Gamma0.006
Teoretikal30.3
Permintaan34.7
Theta-0.5961
Nilai Intrinsik8.39
Volum17
Vega0.6973
Nilai Masa21.91
Buka Faedah427
Rho-0.1992
Delta / Theta0.8828
|
21.7 |
0.23% |
17.8 |
23.1 |
8 |
750.00 |
34 |
6.25% |
35.2 |
41.6 |
32 |
EQIX Beli 750.00
Tamat: Mei 17, 2024
Akhir: 21.7
Prbhn.: 0.23%
SimbolEQIX|20240517|750.00C
Delta0.4276
Imp Vol0.4165
Bidaan17.8
Gamma0.0054
Teoretikal21.7
Permintaan23.1
Theta-0.7049
Nilai Intrinsik-18.39
Volum8
Vega0.6878
Nilai Masa40.09
Buka Faedah19
Rho0.1675
Delta / Theta-0.6066
EQIX Jual 750.00
Tamat: Mei 17, 2024
Akhir: 34
Prbhn.: 6.25%
SimbolEQIX|20240517|750.00P
Delta-0.5755
Imp Vol0.4093
Bidaan35.2
Gamma0.0055
Teoretikal38.4
Permintaan41.6
Theta-0.6355
Nilai Intrinsik18.39
Volum32
Vega0.6861
Nilai Masa15.61
Buka Faedah59
Rho-0.2179
Delta / Theta0.9056
|
16.59 |
-9.34% |
13.1 |
19.9 |
22 |
760.00 |
39.48 |
1.83% |
39.5 |
47.3 |
20 |
EQIX Beli 760.00
Tamat: Mei 17, 2024
Akhir: 16.59
Prbhn.: -9.34%
SimbolEQIX|20240517|760.00C
Delta0.3676
Imp Vol0.3942
Bidaan13.1
Gamma0.0054
Teoretikal16.59
Permintaan19.9
Theta-0.6399
Nilai Intrinsik-28.39
Volum22
Vega0.6605
Nilai Masa44.98
Buka Faedah21
Rho0.1452
Delta / Theta-0.5744
EQIX Jual 760.00
Tamat: Mei 17, 2024
Akhir: 39.48
Prbhn.: 1.83%
SimbolEQIX|20240517|760.00P
Delta-0.6366
Imp Vol0.3884
Bidaan39.5
Gamma0.0055
Teoretikal43.4
Permintaan47.3
Theta-0.5716
Nilai Intrinsik28.39
Volum20
Vega0.657
Nilai Masa11.09
Buka Faedah111
Rho-0.2352
Delta / Theta1.1138
|