| 0 |
0% |
50.3 |
53.7 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
EFX Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260918|115.00C
Delta0.9606
Imp Vol1.5139
Bidaan50.3
Gamma0.0023
Teoretikal52
Permintaan53.7
Theta-0.2022
Nilai Intrinsik52.79
Volum0
Vega0.0209
Nilai Masa-52.79
Buka Faedah0
Rho0.0236
Delta / Theta-4.7515
EFX Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260918|115.00P
Delta-0.055
Imp Vol1.6943
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.15
Theta-0.2893
Nilai Intrinsik-52.79
Volum0
Vega0.0274
Nilai Masa52.79
Buka Faedah0
Rho-0.0021
Delta / Theta0.19
|
| 0 |
0% |
45.1 |
47.8 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
EFX Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260918|120.00C
Delta0.9898
Imp Vol0.9788
Bidaan45.1
Gamma0.0011
Teoretikal46.45
Permintaan47.8
Theta-0.0457
Nilai Intrinsik47.79
Volum0
Vega0.0065
Nilai Masa-47.79
Buka Faedah0
Rho0.0259
Delta / Theta-21.663
EFX Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260918|120.00P
Delta-0.0603
Imp Vol1.5347
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.2817
Nilai Intrinsik-47.79
Volum0
Vega0.0294
Nilai Masa47.79
Buka Faedah0
Rho-0.0023
Delta / Theta0.214
|
| 0 |
0% |
40.4 |
43.5 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
EFX Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260918|125.00C
Delta0.955
Imp Vol1.2008
Bidaan40.4
Gamma0.0032
Teoretikal41.95
Permintaan43.5
Theta-0.1801
Nilai Intrinsik42.79
Volum0
Vega0.0232
Nilai Masa-42.79
Buka Faedah0
Rho0.0256
Delta / Theta-5.3023
EFX Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260918|125.00P
Delta-0.0665
Imp Vol1.3798
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.2732
Nilai Intrinsik-42.79
Volum0
Vega0.0318
Nilai Masa42.79
Buka Faedah0
Rho-0.0025
Delta / Theta0.2433
|
|
167.79 |
Harga @ Sep. 10, 2026 19:54 GMT |
| 4 |
-20% |
2.35 |
4.3 |
1 |
170.00 |
5.5 |
0% |
4.8 |
6.8 |
0 |
EFX Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: -20%
SimbolEFX|20260918|170.00C
Delta0.3992
Imp Vol0.4953
Bidaan2.35
Gamma0.0317
Teoretikal3.33
Permintaan4.3
Theta-0.2981
Nilai Intrinsik-2.21
Volum1
Vega0.0951
Nilai Masa6.21
Buka Faedah14
Rho0.0138
Delta / Theta-1.3392
EFX Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolEFX|20260918|170.00P
Delta-0.6407
Imp Vol0.3749
Bidaan4.8
Gamma0.0406
Teoretikal5.8
Permintaan6.8
Theta-0.2095
Nilai Intrinsik2.21
Volum0
Vega0.092
Nilai Masa3.29
Buka Faedah53
Rho-0.0205
Delta / Theta3.0584
|
| 0 |
0% |
1.3 |
2.35 |
0 |
175.00 |
7.43 |
0% |
7.8 |
10.4 |
0 |
EFX Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260918|175.00C
Delta0.2576
Imp Vol0.4953
Bidaan1.3
Gamma0.0265
Teoretikal1.83
Permintaan2.35
Theta-0.2485
Nilai Intrinsik-7.21
Volum0
Vega0.0795
Nilai Masa7.21
Buka Faedah17
Rho0.009
Delta / Theta-1.0365
EFX Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 7.43
Prbhn.: 0%
SimbolEFX|20260918|175.00P
Delta-0.8696
Imp Vol0.3003
Bidaan7.8
Gamma0.029
Teoretikal9.1
Permintaan10.4
Theta-0.0909
Nilai Intrinsik7.21
Volum0
Vega0.052
Nilai Masa0.22
Buka Faedah51
Rho-0.0228
Delta / Theta9.5704
|
| 0 |
0% |
0.15 |
3.1 |
0 |
180.00 |
0 |
0% |
12 |
14.8 |
0 |
EFX Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260918|180.00C
Delta0.2028
Imp Vol0.6055
Bidaan0.15
Gamma0.0189
Teoretikal1.63
Permintaan3.1
Theta-0.265
Nilai Intrinsik-12.21
Volum0
Vega0.0695
Nilai Masa12.21
Buka Faedah25
Rho0.007
Delta / Theta-0.7653
EFX Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260918|180.00P
Delta-0.9886
Imp Vol0.2546
Bidaan12
Gamma0.005
Teoretikal13.69
Permintaan14.8
Theta-0.0086
Nilai Intrinsik12.21
Volum0
Vega0.0069
Nilai Masa-12.21
Buka Faedah223
Rho-0.0082
Delta / Theta115.0969
|