| 0 |
0% |
84 |
87 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
EFX Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261120|105.00C
Delta0.9992
Imp Vol1.0636
Bidaan84
Gamma0
Teoretikal86.13
Permintaan87
Theta-0.0075
Nilai Intrinsik85.45
Volum0
Vega0.0005
Nilai Masa-85.45
Buka Faedah3
Rho0.0316
Delta / Theta-133.0706
EFX Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261120|105.00P
Delta-0.034
Imp Vol2.1032
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.239
Nilai Intrinsik-85.45
Volum0
Vega0.0251
Nilai Masa85.45
Buka Faedah0
Rho-0.0021
Delta / Theta0.1425
|
| 0 |
0% |
79.1 |
81.9 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
EFX Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261120|110.00C
Delta0.9988
Imp Vol1.0422
Bidaan79.1
Gamma0.0001
Teoretikal81.14
Permintaan81.9
Theta-0.0101
Nilai Intrinsik80.45
Volum0
Vega0.0009
Nilai Masa-80.45
Buka Faedah0
Rho0.0331
Delta / Theta-99.3752
EFX Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261120|110.00P
Delta-0.0021
Imp Vol1.1529
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-80.45
Volum0
Vega0.0022
Nilai Masa80.45
Buka Faedah27
Rho-0.0001
Delta / Theta0.1828
|
| 0 |
0% |
74 |
77 |
0 |
115.00 |
0 |
0% |
0 |
1.05 |
0 |
EFX Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261120|115.00C
Delta0.9993
Imp Vol0.874
Bidaan74
Gamma0
Teoretikal76.14
Permintaan77
Theta-0.0076
Nilai Intrinsik75.45
Volum0
Vega0.0004
Nilai Masa-75.45
Buka Faedah0
Rho0.0346
Delta / Theta-131.0441
EFX Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261120|115.00P
Delta-0.024
Imp Vol1.592
Bidaan0
Gamma0.0011
Teoretikal0.53
Permintaan1.05
Theta-0.135
Nilai Intrinsik-75.45
Volum0
Vega0.0187
Nilai Masa75.45
Buka Faedah54
Rho-0.0014
Delta / Theta0.1775
|
|
190.45 |
Harga @ Nov. 09, 2026 19:24 GMT |
| 3.7 |
-20.43% |
3.9 |
4.6 |
1 |
195.00 |
0 |
0% |
7.7 |
9.7 |
0 |
EFX Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: -20.43%
SimbolEFX|20261120|195.00C
Delta0.415
Imp Vol0.4452
Bidaan3.9
Gamma0.0264
Teoretikal4.25
Permintaan4.6
Theta-0.2671
Nilai Intrinsik-4.55
Volum1
Vega0.1293
Nilai Masa8.25
Buka Faedah207
Rho0.0226
Delta / Theta-1.5541
EFX Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261120|195.00P
Delta-0.5737
Imp Vol0.4966
Bidaan7.7
Gamma0.0239
Teoretikal8.7
Permintaan9.7
Theta-0.2857
Nilai Intrinsik4.55
Volum0
Vega0.13
Nilai Masa-4.55
Buka Faedah0
Rho-0.0301
Delta / Theta2.0078
|
| 2.15 |
-27.12% |
1.7 |
2.9 |
1 |
200.00 |
0 |
0% |
11.1 |
12.6 |
0 |
EFX Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: -27.12%
SimbolEFX|20261120|200.00C
Delta0.2792
Imp Vol0.4162
Bidaan1.7
Gamma0.0244
Teoretikal2.3
Permintaan2.9
Theta-0.2147
Nilai Intrinsik-9.55
Volum1
Vega0.1115
Nilai Masa11.7
Buka Faedah496
Rho0.0154
Delta / Theta-1.3009
EFX Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261120|200.00P
Delta-0.6902
Imp Vol0.4831
Bidaan11.1
Gamma0.0221
Teoretikal11.85
Permintaan12.6
Theta-0.2477
Nilai Intrinsik9.55
Volum0
Vega0.1169
Nilai Masa-9.55
Buka Faedah51
Rho-0.0352
Delta / Theta2.787
|
| 1.1 |
0% |
0.3 |
0.9 |
0 |
210.00 |
0 |
0% |
19 |
21.7 |
0 |
EFX Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolEFX|20261120|210.00C
Delta0.0975
Imp Vol0.4053
Bidaan0.3
Gamma0.0128
Teoretikal0.6
Permintaan0.9
Theta-0.1066
Nilai Intrinsik-19.55
Volum0
Vega0.0571
Nilai Masa20.65
Buka Faedah240
Rho0.0054
Delta / Theta-0.9146
EFX Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261120|210.00P
Delta-0.8315
Imp Vol0.5396
Bidaan19
Gamma0.0142
Teoretikal20.35
Permintaan21.7
Theta-0.1941
Nilai Intrinsik19.55
Volum0
Vega0.0833
Nilai Masa-19.55
Buka Faedah0
Rho-0.0394
Delta / Theta4.2842
|