| 69.34 |
0% |
65.3 |
69.6 |
8 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
EFX Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 69.34
Prbhn.: 0%
SimbolEFX|20260821|110.00C
Delta0.9998
Imp Vol1.2587
Bidaan65.3
Gamma0
Teoretikal67.45
Permintaan69.6
Theta-0.0061
Nilai Intrinsik66.97
Volum8
Vega0.0001
Nilai Masa2.37
Buka Faedah3
Rho0.012
Delta / Theta-163.7059
EFX Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260821|110.00P
Delta-0.0431
Imp Vol2.9236
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.6207
Nilai Intrinsik-66.97
Volum0
Vega0.017
Nilai Masa66.97
Buka Faedah0
Rho-0.0009
Delta / Theta0.0694
|
| 64.37 |
0% |
60.3 |
64.5 |
8 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
EFX Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 64.37
Prbhn.: 0%
SimbolEFX|20260821|115.00C
Delta0.9333
Imp Vol3.0946
Bidaan60.3
Gamma0.0022
Teoretikal64.37
Permintaan64.5
Theta-0.9329
Nilai Intrinsik61.97
Volum8
Vega0.024
Nilai Masa2.4
Buka Faedah0
Rho0.0111
Delta / Theta-1.0004
EFX Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260821|115.00P
Delta-0.0466
Imp Vol2.695
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.15
Theta-0.6091
Nilai Intrinsik-61.97
Volum0
Vega0.0181
Nilai Masa61.97
Buka Faedah3
Rho-0.001
Delta / Theta0.0765
|
| 0 |
0% |
55.3 |
59.5 |
0 |
120.00 |
0 |
0% |
0 |
0.05 |
0 |
EFX Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260821|120.00C
Delta0.9989
Imp Vol1.2364
Bidaan55.3
Gamma0.0001
Teoretikal57.46
Permintaan59.5
Theta-0.0156
Nilai Intrinsik56.97
Volum0
Vega0.0006
Nilai Masa-56.97
Buka Faedah0
Rho0.0131
Delta / Theta-64.1071
EFX Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260821|120.00P
Delta-0.003
Imp Vol1.3999
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0301
Nilai Intrinsik-56.97
Volum0
Vega0.0017
Nilai Masa56.97
Buka Faedah134
Rho-0.0001
Delta / Theta0.1011
|
|
176.97 |
Harga @ Ogos 17, 2026 19:54 GMT |
| 2.95 |
-42.61% |
1.3 |
4.2 |
2 |
180.00 |
2.55 |
0% |
3.5 |
5.8 |
0 |
EFX Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 2.95
Prbhn.: -42.61%
SimbolEFX|20260821|180.00C
Delta0.4082
Imp Vol0.5203
Bidaan1.3
Gamma0.0402
Teoretikal2.75
Permintaan4.2
Theta-0.4735
Nilai Intrinsik-3.03
Volum2
Vega0.0721
Nilai Masa5.98
Buka Faedah170
Rho0.0076
Delta / Theta-0.8621
EFX Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolEFX|20260821|180.00P
Delta-0.6143
Imp Vol0.4328
Bidaan3.5
Gamma0.0476
Teoretikal4.65
Permintaan5.8
Theta-0.3778
Nilai Intrinsik3.03
Volum0
Vega0.071
Nilai Masa-0.48
Buka Faedah122
Rho-0.0106
Delta / Theta1.626
|
| 1.39 |
-43.27% |
0.2 |
3.2 |
2 |
185.00 |
4.89 |
0% |
6.6 |
9.5 |
0 |
EFX Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 1.39
Prbhn.: -43.27%
SimbolEFX|20260821|185.00C
Delta0.2622
Imp Vol0.5942
Bidaan0.2
Gamma0.0295
Teoretikal1.7
Permintaan3.2
Theta-0.4523
Nilai Intrinsik-8.03
Volum2
Vega0.0605
Nilai Masa9.42
Buka Faedah322
Rho0.0049
Delta / Theta-0.5797
EFX Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 4.89
Prbhn.: 0%
SimbolEFX|20260821|185.00P
Delta-0.8535
Imp Vol0.3725
Bidaan6.6
Gamma0.0334
Teoretikal8.05
Permintaan9.5
Theta-0.1904
Nilai Intrinsik8.03
Volum0
Vega0.0426
Nilai Masa-3.14
Buka Faedah5
Rho-0.0127
Delta / Theta4.4819
|
| 0 |
0% |
0 |
2.8 |
0 |
190.00 |
0 |
0% |
11.3 |
14.3 |
0 |
EFX Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260821|190.00C
Delta0.1945
Imp Vol0.7245
Bidaan0
Gamma0.0205
Teoretikal1.4
Permintaan2.8
Theta-0.4652
Nilai Intrinsik-13.03
Volum0
Vega0.0511
Nilai Masa13.03
Buka Faedah168
Rho0.0036
Delta / Theta-0.4182
EFX Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20260821|190.00P
Delta-0.9278
Imp Vol0.4427
Bidaan11.3
Gamma0.0169
Teoretikal12.8
Permintaan14.3
Theta-0.1333
Nilai Intrinsik13.03
Volum0
Vega0.0254
Nilai Masa-13.03
Buka Faedah226
Rho-0.0123
Delta / Theta6.9609
|