0 |
0% |
83.5 |
87.4 |
0 |
165.00 |
0 |
0% |
0 |
0.5 |
0 |
EFX Beli 165.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFX|20250221|165.00C
Delta0.9931
Imp Vol1.2659
Bidaan83.5
Gamma0.0004
Teoretikal85.45
Permintaan87.4
Theta-0.0747
Nilai Intrinsik84.37
Volum0
Vega0.0066
Nilai Masa-84.37
Buka Faedah0
Rho0.0313
Delta / Theta-13.2875
EFX Jual 165.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFX|20250221|165.00P
Delta-0.0135
Imp Vol1.4259
Bidaan0
Gamma0.0007
Teoretikal0.25
Permintaan0.5
Theta-0.1219
Nilai Intrinsik-84.37
Volum0
Vega0.012
Nilai Masa84.37
Buka Faedah0
Rho-0.0007
Delta / Theta0.1109
|
0 |
0% |
78.4 |
82.3 |
0 |
170.00 |
0 |
0% |
0 |
0.5 |
0 |
EFX Beli 170.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFX|20250221|170.00C
Delta0.9403
Imp Vol1.9668
Bidaan78.4
Gamma0.0017
Teoretikal82.3
Permintaan82.3
Theta-0.5909
Nilai Intrinsik79.37
Volum0
Vega0.0411
Nilai Masa-79.37
Buka Faedah0
Rho0.0293
Delta / Theta-1.5914
EFX Jual 170.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFX|20250221|170.00P
Delta-0.0144
Imp Vol1.3353
Bidaan0
Gamma0.0008
Teoretikal0.25
Permintaan0.5
Theta-0.1204
Nilai Intrinsik-79.37
Volum0
Vega0.0127
Nilai Masa79.37
Buka Faedah0
Rho-0.0007
Delta / Theta0.1195
|
0 |
0% |
73.3 |
77.3 |
0 |
175.00 |
0 |
0% |
0 |
0.5 |
0 |
EFX Beli 175.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFX|20250221|175.00C
Delta0.9368
Imp Vol1.8465
Bidaan73.3
Gamma0.0019
Teoretikal77.3
Permintaan77.3
Theta-0.5809
Nilai Intrinsik74.37
Volum0
Vega0.0429
Nilai Masa-74.37
Buka Faedah0
Rho0.0301
Delta / Theta-1.6127
EFX Jual 175.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEFX|20250221|175.00P
Delta-0.0153
Imp Vol1.247
Bidaan0
Gamma0.0009
Teoretikal0.25
Permintaan0.5
Theta-0.1188
Nilai Intrinsik-74.37
Volum0
Vega0.0134
Nilai Masa74.37
Buka Faedah0
Rho-0.0007
Delta / Theta0.1291
|
|
249.37 |
Harga @ Feb. 14, 2025 20:11 GMT |
3.2 |
0% |
2.9 |
3.6 |
4 |
250.00 |
2.85 |
0% |
2.95 |
3.6 |
3 |
EFX Beli 250.00
Tamat: Feb. 21, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolEFX|20250221|250.00C
Delta0.5281
Imp Vol0.2162
Bidaan2.9
Gamma0.0531
Teoretikal3.2
Permintaan3.6
Theta-0.226
Nilai Intrinsik-0.63
Volum4
Vega0.1379
Nilai Masa3.83
Buka Faedah37
Rho0.0247
Delta / Theta-2.3367
EFX Jual 250.00
Tamat: Feb. 21, 2025
Akhir: 2.85
Prbhn.: 0%
SimbolEFX|20250221|250.00P
Delta-0.4756
Imp Vol0.2512
Bidaan2.95
Gamma0.0466
Teoretikal3.28
Permintaan3.6
Theta-0.2367
Nilai Intrinsik0.63
Volum3
Vega0.1379
Nilai Masa2.22
Buka Faedah303
Rho-0.0202
Delta / Theta2.0092
|
0.9 |
0% |
0.4 |
0.75 |
2 |
260.00 |
8.2 |
0% |
9.2 |
11 |
0 |
EFX Beli 260.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolEFX|20250221|260.00C
Delta0.1364
Imp Vol0.2436
Bidaan0.4
Gamma0.0259
Teoretikal0.58
Permintaan0.75
Theta-0.1353
Nilai Intrinsik-10.63
Volum2
Vega0.0758
Nilai Masa11.53
Buka Faedah22
Rho0.0064
Delta / Theta-1.0087
EFX Jual 260.00
Tamat: Feb. 21, 2025
Akhir: 8.2
Prbhn.: 0%
SimbolEFX|20250221|260.00P
Delta-0.8849
Imp Vol0.2295
Bidaan9.2
Gamma0.0251
Teoretikal10.1
Permintaan11
Theta-0.0952
Nilai Intrinsik10.63
Volum0
Vega0.0668
Nilai Masa-2.43
Buka Faedah41
Rho-0.0269
Delta / Theta9.2983
|
0.17 |
0% |
0.05 |
0.1 |
5 |
270.00 |
20 |
0% |
18.4 |
20.9 |
1 |
EFX Beli 270.00
Tamat: Feb. 21, 2025
Akhir: 0.17
Prbhn.: 0%
SimbolEFX|20250221|270.00C
Delta0.022
Imp Vol0.2675
Bidaan0.05
Gamma0.0057
Teoretikal0.08
Permintaan0.1
Theta-0.0353
Nilai Intrinsik-20.63
Volum5
Vega0.0182
Nilai Masa20.8
Buka Faedah314
Rho0.001
Delta / Theta-0.6231
EFX Jual 270.00
Tamat: Feb. 21, 2025
Akhir: 20
Prbhn.: 0%
SimbolEFX|20250221|270.00P
Delta-0.9381
Imp Vol0.3583
Bidaan18.4
Gamma0.0137
Teoretikal20
Permintaan20.9
Theta-0.0936
Nilai Intrinsik20.63
Volum1
Vega0.0418
Nilai Masa-0.63
Buka Faedah135
Rho-0.0248
Delta / Theta10.0233
|