0 |
0% |
72 |
75.2 |
0 |
150.00 |
0.01 |
0% |
0 |
0.75 |
0 |
EFX Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFX|20240517|150.00C
Delta0.9488
Imp Vol1.1124
Bidaan72
Gamma0.0018
Teoretikal75.2
Permintaan75.2
Theta-0.1643
Nilai Intrinsik73.4
Volum0
Vega0.056
Nilai Masa-73.4
Buka Faedah0
Rho0.0787
Delta / Theta-5.7761
EFX Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEFX|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-73.4
Volum0
Vega0
Nilai Masa73.41
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
67.4 |
70.4 |
0 |
155.00 |
0 |
0% |
0 |
0.75 |
0 |
EFX Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFX|20240517|155.00C
Delta0.9918
Imp Vol0.6559
Bidaan67.4
Gamma0.0006
Teoretikal68.9
Permintaan70.4
Theta-0.036
Nilai Intrinsik68.4
Volum0
Vega0.0115
Nilai Masa-68.4
Buka Faedah0
Rho0.0879
Delta / Theta-27.5775
EFX Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFX|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-68.4
Volum0
Vega0
Nilai Masa68.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.5 |
65.4 |
0 |
160.00 |
0.2 |
0% |
0 |
0.75 |
0 |
EFX Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFX|20240517|160.00C
Delta0.9889
Imp Vol0.6304
Bidaan62.5
Gamma0.0008
Teoretikal63.95
Permintaan65.4
Theta-0.0414
Nilai Intrinsik63.4
Volum0
Vega0.0151
Nilai Masa-63.4
Buka Faedah0
Rho0.0903
Delta / Theta-23.8648
EFX Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEFX|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-63.4
Volum0
Vega0
Nilai Masa63.6
Buka Faedah93
Rho0
Delta / Theta0
|
|
223.4 |
Harga @ Apr. 26, 2024 21:00 GMT |
4.03 |
-25.37% |
3.2 |
3.6 |
20 |
230.00 |
8.2 |
-10.87% |
9.2 |
9.7 |
174 |
EFX Beli 230.00
Tamat: Mei 17, 2024
Akhir: 4.03
Prbhn.: -25.37%
SimbolEFX|20240517|230.00C
Delta0.3556
Imp Vol0.273
Bidaan3.2
Gamma0.0255
Teoretikal3.4
Permintaan3.6
Theta-0.1393
Nilai Intrinsik-6.6
Volum20
Vega0.1996
Nilai Masa10.63
Buka Faedah221
Rho0.0438
Delta / Theta-2.5527
EFX Jual 230.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: -10.87%
SimbolEFX|20240517|230.00P
Delta-0.6514
Imp Vol0.2731
Bidaan9.2
Gamma0.0257
Teoretikal9.45
Permintaan9.7
Theta-0.1134
Nilai Intrinsik6.6
Volum174
Vega0.1974
Nilai Masa1.6
Buka Faedah977
Rho-0.0674
Delta / Theta5.7465
|
1.2 |
0% |
0.2 |
1.3 |
2 |
240.00 |
16.14 |
0% |
16.6 |
17.9 |
0 |
EFX Beli 240.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolEFX|20240517|240.00C
Delta0.1582
Imp Vol0.2777
Bidaan0.2
Gamma0.0162
Teoretikal1.2
Permintaan1.3
Theta-0.0899
Nilai Intrinsik-16.6
Volum2
Vega0.1294
Nilai Masa17.8
Buka Faedah233
Rho0.0197
Delta / Theta-1.7603
EFX Jual 240.00
Tamat: Mei 17, 2024
Akhir: 16.14
Prbhn.: 0%
SimbolEFX|20240517|240.00P
Delta-0.8635
Imp Vol0.2713
Bidaan16.6
Gamma0.0156
Teoretikal17.25
Permintaan17.9
Theta-0.0598
Nilai Intrinsik16.6
Volum0
Vega0.115
Nilai Masa-0.46
Buka Faedah267
Rho-0.0651
Delta / Theta14.4461
|
0.49 |
0% |
0.25 |
0.5 |
2 |
250.00 |
33.73 |
0% |
25.6 |
28.2 |
0 |
EFX Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolEFX|20240517|250.00C
Delta0.0701
Imp Vol0.3028
Bidaan0.25
Gamma0.0083
Teoretikal0.49
Permintaan0.5
Theta-0.0539
Nilai Intrinsik-26.6
Volum2
Vega0.0721
Nilai Masa27.09
Buka Faedah147
Rho0.0087
Delta / Theta-1.3018
EFX Jual 250.00
Tamat: Mei 17, 2024
Akhir: 33.73
Prbhn.: 0%
SimbolEFX|20240517|250.00P
Delta-0.9261
Imp Vol0.3314
Bidaan25.6
Gamma0.0083
Teoretikal26.9
Permintaan28.2
Theta-0.0445
Nilai Intrinsik26.6
Volum0
Vega0.0728
Nilai Masa7.13
Buka Faedah93
Rho-0.0576
Delta / Theta20.798
|