| 0 |
0% |
49.9 |
52.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
EFX Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261016|90.00C
Delta0.973
Imp Vol1.2221
Bidaan49.9
Gamma0.0017
Teoretikal51.35
Permintaan52.8
Theta-0.0743
Nilai Intrinsik49.83
Volum0
Vega0.0174
Nilai Masa-49.83
Buka Faedah0
Rho0.0351
Delta / Theta-13.1031
EFX Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261016|90.00P
Delta-0.0524
Imp Vol1.5092
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1534
Nilai Intrinsik-49.83
Volum0
Vega0.0306
Nilai Masa49.83
Buka Faedah0
Rho-0.0032
Delta / Theta0.3419
|
| 0 |
0% |
44.8 |
47.6 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
EFX Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261016|95.00C
Delta0.9794
Imp Vol0.9984
Bidaan44.8
Gamma0.0017
Teoretikal46.2
Permintaan47.6
Theta-0.0498
Nilai Intrinsik44.83
Volum0
Vega0.0138
Nilai Masa-44.83
Buka Faedah0
Rho0.0377
Delta / Theta-19.6578
EFX Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261016|95.00P
Delta-0.0579
Imp Vol1.359
Bidaan0
Gamma0.003
Teoretikal1.07
Permintaan2.15
Theta-0.1494
Nilai Intrinsik-44.83
Volum0
Vega0.0331
Nilai Masa44.83
Buka Faedah0
Rho-0.0035
Delta / Theta0.3878
|
| 0 |
0% |
39.6 |
42.7 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
EFX Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261016|100.00C
Delta0.9814
Imp Vol0.8434
Bidaan39.6
Gamma0.0018
Teoretikal41.15
Permintaan42.7
Theta-0.0399
Nilai Intrinsik39.83
Volum0
Vega0.0126
Nilai Masa-39.83
Buka Faedah0
Rho0.0399
Delta / Theta-24.5907
EFX Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEFX|20261016|100.00P
Delta-0.0643
Imp Vol1.2151
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.1449
Nilai Intrinsik-39.83
Volum0
Vega0.0359
Nilai Masa39.83
Buka Faedah1
Rho-0.0039
Delta / Theta0.444
|
|
139.83 |
Harga @ Okt. 01, 2026 19:54 GMT |
| 5.32 |
23.72% |
4.6 |
6.2 |
10 |
140.00 |
5.73 |
-4.98% |
3.9 |
5.1 |
1 |
EFX Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 5.32
Prbhn.: 23.72%
SimbolEFX|20261016|140.00C
Delta0.5511
Imp Vol0.4283
Bidaan4.6
Gamma0.0323
Teoretikal5.4
Permintaan6.2
Theta-0.1656
Nilai Intrinsik-0.17
Volum10
Vega0.1129
Nilai Masa5.49
Buka Faedah11
Rho0.0297
Delta / Theta-3.3282
EFX Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 5.73
Prbhn.: -4.98%
SimbolEFX|20261016|140.00P
Delta-0.4496
Imp Vol0.4407
Bidaan3.9
Gamma0.0315
Teoretikal4.5
Permintaan5.1
Theta-0.162
Nilai Intrinsik0.17
Volum1
Vega0.113
Nilai Masa5.56
Buka Faedah1,475
Rho-0.0244
Delta / Theta2.7744
|
| 3.5 |
22.38% |
2.9 |
3.8 |
1 |
145.00 |
7.15 |
-25.37% |
6.5 |
8.1 |
6 |
EFX Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 22.38%
SimbolEFX|20261016|145.00C
Delta0.3952
Imp Vol0.4401
Bidaan2.9
Gamma0.0306
Teoretikal3.35
Permintaan3.8
Theta-0.1645
Nilai Intrinsik-5.17
Volum1
Vega0.11
Nilai Masa8.67
Buka Faedah16
Rho0.0215
Delta / Theta-2.4028
EFX Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 7.15
Prbhn.: -25.37%
SimbolEFX|20261016|145.00P
Delta-0.6058
Imp Vol0.4393
Bidaan6.5
Gamma0.0307
Teoretikal7.3
Permintaan8.1
Theta-0.1557
Nilai Intrinsik5.17
Volum6
Vega0.1098
Nilai Masa1.98
Buka Faedah60
Rho-0.0318
Delta / Theta3.8913
|
| 1.62 |
0% |
0.8 |
2.4 |
10 |
150.00 |
10.83 |
-11.95% |
9.4 |
11.8 |
3 |
EFX Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolEFX|20261016|150.00C
Delta0.2416
Imp Vol0.409
Bidaan0.8
Gamma0.0267
Teoretikal1.6
Permintaan2.4
Theta-0.1234
Nilai Intrinsik-10.17
Volum10
Vega0.0891
Nilai Masa11.79
Buka Faedah11
Rho0.0133
Delta / Theta-1.9569
EFX Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 10.83
Prbhn.: -11.95%
SimbolEFX|20261016|150.00P
Delta-0.7576
Imp Vol0.4133
Bidaan9.4
Gamma0.0266
Teoretikal10.6
Permintaan11.8
Theta-0.1167
Nilai Intrinsik10.17
Volum3
Vega0.0891
Nilai Masa0.66
Buka Faedah135
Rho-0.0368
Delta / Theta6.4901
|