| 0 |
0% |
4.2 |
8.2 |
0 |
62.50 |
0.4 |
0.4% |
0.3 |
1.25 |
1 |
EQR Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|62.50C
Delta0.8582
Imp Vol0.2985
Bidaan4.2
Gamma0.0383
Teoretikal6.2
Permintaan8.2
Theta-0.0208
Nilai Intrinsik6.66
Volum0
Vega0.0434
Nilai Masa-6.66
Buka Faedah11
Rho0.0317
Delta / Theta-41.2076
EQR Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolEQR|20260821|62.50P
Delta-0.1864
Imp Vol0.3685
Bidaan0.3
Gamma0.0371
Teoretikal0.775
Permintaan1.25
Theta-0.0322
Nilai Intrinsik-6.66
Volum1
Vega0.0524
Nilai Masa7.06
Buka Faedah314
Rho-0.0106
Delta / Theta5.7808
|
| 4.55 |
4.55% |
4.2 |
4.6 |
1 |
65.00 |
0.85 |
0.85% |
0.85 |
1 |
13 |
EQR Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 4.55
Prbhn.: 4.55%
SimbolEQR|20260821|65.00C
Delta0.7188
Imp Vol0.319
Bidaan4.2
Gamma0.0539
Teoretikal4.4
Permintaan4.6
Theta-0.0342
Nilai Intrinsik4.16
Volum1
Vega0.0657
Nilai Masa0.39
Buka Faedah308
Rho0.0303
Delta / Theta-21.0036
EQR Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolEQR|20260821|65.00P
Delta-0.2608
Imp Vol0.2869
Bidaan0.85
Gamma0.0578
Teoretikal0.925
Permintaan1
Theta-0.0304
Nilai Intrinsik-4.16
Volum13
Vega0.0635
Nilai Masa5.01
Buka Faedah306
Rho-0.0148
Delta / Theta8.5707
|
| 2.65 |
2.65% |
2.5 |
2.7 |
137 |
67.50 |
1.74 |
1.74% |
1.6 |
1.85 |
148 |
EQR Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 2.65
Prbhn.: 2.65%
SimbolEQR|20260821|67.50C
Delta0.5706
Imp Vol0.2831
Bidaan2.5
Gamma0.0707
Teoretikal2.6
Permintaan2.7
Theta-0.0356
Nilai Intrinsik1.66
Volum137
Vega0.0766
Nilai Masa0.99
Buka Faedah464
Rho0.0259
Delta / Theta-16.0061
EQR Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 1.74
Prbhn.: 1.74%
SimbolEQR|20260821|67.50P
Delta-0.425
Imp Vol0.2697
Bidaan1.6
Gamma0.0741
Teoretikal1.725
Permintaan1.85
Theta-0.0345
Nilai Intrinsik-1.66
Volum148
Vega0.0765
Nilai Masa3.4
Buka Faedah25
Rho-0.0238
Delta / Theta12.322
|
|
69.16 |
Harga @ Jul. 23, 2026 13:32 GMT |
| 1.25 |
1.25% |
1.2 |
1.4 |
25 |
70.00 |
0 |
0% |
2.8 |
5 |
0 |
EQR Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolEQR|20260821|70.00C
Delta0.3818
Imp Vol0.2596
Bidaan1.2
Gamma0.0749
Teoretikal1.3
Permintaan1.4
Theta-0.0319
Nilai Intrinsik-0.84
Volum25
Vega0.0745
Nilai Masa2.09
Buka Faedah534
Rho0.0183
Delta / Theta-11.9611
EQR Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|70.00P
Delta-0.5692
Imp Vol0.3755
Bidaan2.8
Gamma0.0533
Teoretikal3.9
Permintaan5
Theta-0.048
Nilai Intrinsik0.84
Volum0
Vega0.0767
Nilai Masa-0.84
Buka Faedah7
Rho-0.0311
Delta / Theta11.8696
|
| 0 |
0% |
0.25 |
0.8 |
0 |
72.50 |
0 |
0% |
3.2 |
6.2 |
0 |
EQR Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|72.50C
Delta0.2033
Imp Vol0.2429
Bidaan0.25
Gamma0.0594
Teoretikal0.525
Permintaan0.8
Theta-0.0222
Nilai Intrinsik-3.34
Volum0
Vega0.0553
Nilai Masa3.34
Buka Faedah2,108
Rho0.0101
Delta / Theta-9.1488
EQR Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|72.50P
Delta-0.802
Imp Vol0.2354
Bidaan3.2
Gamma0.0599
Teoretikal4.7
Permintaan6.2
Theta-0.0212
Nilai Intrinsik3.34
Volum0
Vega0.054
Nilai Masa-3.34
Buka Faedah9
Rho-0.0415
Delta / Theta37.7777
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
4.5 |
9.2 |
0 |
EQR Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|75.00C
Delta0.136
Imp Vol0.2881
Bidaan0
Gamma0.0387
Teoretikal0.375
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-5.84
Volum0
Vega0.0427
Nilai Masa5.84
Buka Faedah81
Rho0.0068
Delta / Theta-6.6717
EQR Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|75.00P
Delta-0.924
Imp Vol0.2218
Bidaan4.5
Gamma0.0323
Teoretikal6.85
Permintaan9.2
Theta-0.0101
Nilai Intrinsik5.84
Volum0
Vega0.0274
Nilai Masa-5.84
Buka Faedah0
Rho-0.0414
Delta / Theta91.6957
|