| 0 |
0% |
22.8 |
26.1 |
0 |
37.50 |
0 |
0% |
0 |
1.15 |
0 |
EQR Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|37.50C
Delta0.9671
Imp Vol1.1992
Bidaan22.8
Gamma0.004
Teoretikal24.45
Permintaan26.1
Theta-0.0275
Nilai Intrinsik24.26
Volum0
Vega0.0107
Nilai Masa-24.26
Buka Faedah0
Rho0.0122
Delta / Theta-35.2091
EQR Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|37.50P
Delta-0.0813
Imp Vol1.7119
Bidaan0
Gamma0.0058
Teoretikal1.15
Permintaan1.15
Theta-0.0887
Nilai Intrinsik-24.26
Volum0
Vega0.0228
Nilai Masa24.26
Buka Faedah0
Rho-0.0035
Delta / Theta0.9166
|
| 0 |
0% |
19.7 |
23.6 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
EQR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|40.00C
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik21.76
Volum0
Vega0
Nilai Masa-21.76
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|40.00P
Delta-0.0814
Imp Vol1.4524
Bidaan0
Gamma0.0068
Teoretikal0.95
Permintaan0.95
Theta-0.0754
Nilai Intrinsik-21.76
Volum0
Vega0.0228
Nilai Masa21.76
Buka Faedah0
Rho-0.0034
Delta / Theta1.0806
|
| 0 |
0% |
17.5 |
20.2 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
EQR Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|42.50C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik19.26
Volum0
Vega0
Nilai Masa-19.26
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|42.50P
Delta-0.0797
Imp Vol1.2082
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.0617
Nilai Intrinsik-19.26
Volum0
Vega0.0225
Nilai Masa19.26
Buka Faedah0
Rho-0.0033
Delta / Theta1.2919
|
|
61.76 |
Harga @ Jan. 29, 2026 16:31 GMT |
| 0.85 |
0% |
0.8 |
1.2 |
0 |
62.50 |
1.49 |
0% |
1.2 |
3.6 |
0 |
EQR Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolEQR|20260220|62.50C
Delta0.4184
Imp Vol0.2237
Bidaan0.8
Gamma0.1152
Teoretikal1
Permintaan1.2
Theta-0.0295
Nilai Intrinsik-0.74
Volum0
Vega0.0591
Nilai Masa1.59
Buka Faedah100
Rho0.0133
Delta / Theta-14.1883
EQR Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolEQR|20260220|62.50P
Delta-0.5461
Imp Vol0.3262
Bidaan1.2
Gamma0.0799
Teoretikal2.4
Permintaan3.6
Theta-0.0448
Nilai Intrinsik0.74
Volum0
Vega0.0599
Nilai Masa0.75
Buka Faedah44
Rho-0.0217
Delta / Theta12.1764
|
| 0.25 |
0% |
0.05 |
0.75 |
0 |
65.00 |
3 |
0% |
2.45 |
5.3 |
0 |
EQR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEQR|20260220|65.00C
Delta0.1999
Imp Vol0.2432
Bidaan0.05
Gamma0.0759
Teoretikal0.4
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-3.24
Volum0
Vega0.0424
Nilai Masa3.49
Buka Faedah210
Rho0.0066
Delta / Theta-8.6336
EQR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolEQR|20260220|65.00P
Delta-0.7581
Imp Vol0.2856
Bidaan2.45
Gamma0.0716
Teoretikal3.88
Permintaan5.3
Theta-0.0311
Nilai Intrinsik3.24
Volum0
Vega0.047
Nilai Masa-0.24
Buka Faedah22
Rho-0.0303
Delta / Theta24.4032
|
| 0.1 |
0% |
0 |
0.35 |
0 |
67.50 |
0 |
0% |
4.6 |
7.9 |
0 |
EQR Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEQR|20260220|67.50C
Delta0.1421
Imp Vol0.3291
Bidaan0
Gamma0.045
Teoretikal0.35
Permintaan0.35
Theta-0.0253
Nilai Intrinsik-5.74
Volum0
Vega0.034
Nilai Masa5.84
Buka Faedah114
Rho0.0047
Delta / Theta-5.6216
EQR Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|67.50P
Delta-0.8303
Imp Vol0.3625
Bidaan4.6
Gamma0.0455
Teoretikal6.25
Permintaan7.9
Theta-0.0317
Nilai Intrinsik5.74
Volum0
Vega0.0379
Nilai Masa-5.74
Buka Faedah0
Rho-0.033
Delta / Theta26.2153
|