| 0 |
0% |
33.3 |
36.9 |
0 |
32.50 |
0 |
0% |
0 |
0.25 |
0 |
EQR Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|32.50C
Delta0
Imp Vol0
Bidaan33.3
Gamma0
Teoretikal0
Permintaan36.9
Theta0
Nilai Intrinsik35.72
Volum0
Vega0
Nilai Masa-35.72
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|32.50P
Delta-0.013
Imp Vol1.664
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.024
Nilai Intrinsik-35.72
Volum0
Vega0.0049
Nilai Masa35.72
Buka Faedah1
Rho-0.0004
Delta / Theta0.5428
|
| 0 |
0% |
30.8 |
34.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|35.00C
Delta0
Imp Vol0
Bidaan30.8
Gamma0
Teoretikal0
Permintaan34.7
Theta0
Nilai Intrinsik33.22
Volum0
Vega0
Nilai Masa-33.22
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|35.00P
Delta-0.0592
Imp Vol2.3394
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.1185
Nilai Intrinsik-33.22
Volum0
Vega0.0172
Nilai Masa33.22
Buka Faedah1
Rho-0.0022
Delta / Theta0.4996
|
| 0 |
0% |
28.3 |
32.2 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|37.50C
Delta0
Imp Vol0
Bidaan28.3
Gamma0
Teoretikal0
Permintaan32.2
Theta0
Nilai Intrinsik30.72
Volum0
Vega0
Nilai Masa-30.72
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|37.50P
Delta-0.065
Imp Vol2.1356
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.1163
Nilai Intrinsik-30.72
Volum0
Vega0.0185
Nilai Masa30.72
Buka Faedah0
Rho-0.0024
Delta / Theta0.5584
|
|
68.22 |
Harga @ Jun. 30, 2026 16:31 GMT |
| 0.5 |
0% |
0.4 |
0.6 |
4 |
70.00 |
0 |
0% |
0.75 |
4.7 |
0 |
EQR Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEQR|20260717|70.00C
Delta0.2805
Imp Vol0.1997
Bidaan0.4
Gamma0.1146
Teoretikal0.5
Permintaan0.6
Theta-0.0289
Nilai Intrinsik-1.78
Volum4
Vega0.0496
Nilai Masa2.28
Buka Faedah120
Rho0.0079
Delta / Theta-9.7156
EQR Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|70.00P
Delta-0.747
Imp Vol0.2193
Bidaan0.75
Gamma0.0993
Teoretikal2.72
Permintaan4.7
Theta-0.0303
Nilai Intrinsik1.78
Volum0
Vega0.0465
Nilai Masa-1.78
Buka Faedah17
Rho-0.0245
Delta / Theta24.6206
|
| 0 |
0% |
0 |
2.25 |
0 |
72.50 |
0 |
0% |
3 |
6.8 |
0 |
EQR Beli 72.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|72.50C
Delta0.2736
Imp Vol0.4819
Bidaan0
Gamma0.0472
Teoretikal1.13
Permintaan2.25
Theta-0.0686
Nilai Intrinsik-4.28
Volum0
Vega0.0486
Nilai Masa4.28
Buka Faedah6
Rho0.0074
Delta / Theta-3.9868
EQR Jual 72.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|72.50P
Delta-0.9037
Imp Vol0.2352
Bidaan3
Gamma0.049
Teoretikal4.9
Permintaan6.8
Theta-0.0173
Nilai Intrinsik4.28
Volum0
Vega0.0246
Nilai Masa-4.28
Buka Faedah1
Rho-0.0283
Delta / Theta52.2436
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
5.5 |
9.4 |
0 |
EQR Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|75.00C
Delta0.131
Imp Vol0.405
Bidaan0
Gamma0.0359
Teoretikal0.38
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-6.78
Volum0
Vega0.0311
Nilai Masa6.78
Buka Faedah64
Rho0.0037
Delta / Theta-3.5505
EQR Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|75.00P
Delta-0.9086
Imp Vol0.3424
Bidaan5.5
Gamma0.0324
Teoretikal7.45
Permintaan9.4
Theta-0.024
Nilai Intrinsik6.78
Volum0
Vega0.0237
Nilai Masa-6.78
Buka Faedah0
Rho-0.0259
Delta / Theta37.9253
|