| 0 |
0% |
26.3 |
29.2 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
VMRK Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261016|32.50C
Delta0.96
Imp Vol1.9999
Bidaan26.3
Gamma0.0036
Teoretikal27.75
Permintaan29.2
Theta-0.0684
Nilai Intrinsik27.29
Volum0
Vega0.0099
Nilai Masa-27.29
Buka Faedah0
Rho0.0075
Delta / Theta-14.0385
VMRK Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261016|32.50P
Delta-0.0678
Imp Vol2.499
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.1369
Nilai Intrinsik-27.29
Volum0
Vega0.0153
Nilai Masa27.29
Buka Faedah0
Rho-0.0018
Delta / Theta0.4949
|
| 0 |
0% |
23.8 |
26.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
VMRK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261016|35.00C
Delta0.9554
Imp Vol1.7901
Bidaan23.8
Gamma0.0044
Teoretikal25.25
Permintaan26.7
Theta-0.0669
Nilai Intrinsik24.79
Volum0
Vega0.0108
Nilai Masa-24.79
Buka Faedah0
Rho0.0083
Delta / Theta-14.2828
VMRK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261016|35.00P
Delta-0.0752
Imp Vol2.2508
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.1337
Nilai Intrinsik-24.79
Volum0
Vega0.0166
Nilai Masa24.79
Buka Faedah0
Rho-0.002
Delta / Theta0.563
|
| 0 |
0% |
21.3 |
24.2 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
VMRK Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261016|37.50C
Delta0.9503
Imp Vol1.5939
Bidaan21.3
Gamma0.0054
Teoretikal22.75
Permintaan24.2
Theta-0.0651
Nilai Intrinsik22.29
Volum0
Vega0.0118
Nilai Masa-22.29
Buka Faedah0
Rho0.0091
Delta / Theta-14.5928
VMRK Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261016|37.50P
Delta-0.0837
Imp Vol2.0187
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.13
Nilai Intrinsik-22.29
Volum0
Vega0.018
Nilai Masa22.29
Buka Faedah0
Rho-0.0022
Delta / Theta0.6442
|
|
59.79 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 0.8 |
0% |
0.4 |
1.25 |
0 |
60.00 |
1.46 |
32.73% |
0.5 |
1.65 |
52 |
VMRK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolVMRK|20261016|60.00C
Delta0.4783
Imp Vol0.1935
Bidaan0.4
Gamma0.1757
Teoretikal0.83
Permintaan1.25
Theta-0.0317
Nilai Intrinsik-0.21
Volum0
Vega0.0466
Nilai Masa1.01
Buka Faedah132
Rho0.0094
Delta / Theta-15.1018
VMRK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 1.46
Prbhn.: 32.73%
SimbolVMRK|20261016|60.00P
Delta-0.5175
Imp Vol0.2118
Bidaan0.5
Gamma0.1603
Teoretikal1.08
Permintaan1.65
Theta-0.0357
Nilai Intrinsik0.21
Volum52
Vega0.0466
Nilai Masa1.25
Buka Faedah184
Rho-0.0123
Delta / Theta14.4758
|
| 0.2 |
0% |
0 |
0.2 |
0 |
62.50 |
3.23 |
0% |
2.85 |
3.9 |
17 |
VMRK Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVMRK|20261016|62.50C
Delta0.1039
Imp Vol0.1744
Bidaan0
Gamma0.0883
Teoretikal0.1
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-2.71
Volum0
Vega0.0211
Nilai Masa2.91
Buka Faedah362
Rho0.0022
Delta / Theta-7.9622
VMRK Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolVMRK|20261016|62.50P
Delta-0.7175
Imp Vol0.3621
Bidaan2.85
Gamma0.0793
Teoretikal3.38
Permintaan3.9
Theta-0.0515
Nilai Intrinsik2.71
Volum17
Vega0.0395
Nilai Masa0.52
Buka Faedah906
Rho-0.0176
Delta / Theta13.9295
|
| 0.03 |
0% |
0 |
0.2 |
0 |
65.00 |
5.52 |
0% |
4.7 |
6.5 |
3 |
VMRK Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVMRK|20261016|65.00C
Delta0.07
Imp Vol0.2814
Bidaan0
Gamma0.0407
Teoretikal0.1
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-5.21
Volum0
Vega0.0157
Nilai Masa5.24
Buka Faedah136
Rho0.0015
Delta / Theta-4.4512
VMRK Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 5.52
Prbhn.: 0%
SimbolVMRK|20261016|65.00P
Delta-0.8272
Imp Vol0.4269
Bidaan4.7
Gamma0.0508
Teoretikal5.6
Permintaan6.5
Theta-0.0458
Nilai Intrinsik5.21
Volum3
Vega0.0298
Nilai Masa0.31
Buka Faedah224
Rho-0.0197
Delta / Theta18.0755
|