0 |
0% |
30 |
32.7 |
0 |
32.50 |
0 |
0% |
0 |
0.65 |
0 |
EQR Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240517|32.50C
Delta0.936
Imp Vol2.5726
Bidaan30
Gamma0.0036
Teoretikal32.7
Permintaan32.7
Theta-0.1313
Nilai Intrinsik31.54
Volum0
Vega0.0166
Nilai Masa-31.54
Buka Faedah0
Rho0.0092
Delta / Theta-7.1264
EQR Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-31.54
Volum0
Vega0
Nilai Masa31.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
31.1 |
0 |
35.00 |
0 |
0% |
0 |
0.7 |
0 |
EQR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240517|35.00C
Delta0.9709
Imp Vol1.6702
Bidaan27.5
Gamma0.0029
Teoretikal29.3
Permintaan31.1
Theta-0.044
Nilai Intrinsik29.04
Volum0
Vega0.0086
Nilai Masa-29.04
Buka Faedah0
Rho0.0093
Delta / Theta-22.0876
EQR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-29.04
Volum0
Vega0
Nilai Masa29.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
28.6 |
0 |
37.50 |
0 |
0% |
0 |
0.8 |
0 |
EQR Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240517|37.50C
Delta0.968
Imp Vol1.5004
Bidaan25
Gamma0.0035
Teoretikal26.8
Permintaan28.6
Theta-0.043
Nilai Intrinsik26.54
Volum0
Vega0.0094
Nilai Masa-26.54
Buka Faedah0
Rho0.0104
Delta / Theta-22.5173
EQR Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-26.54
Volum0
Vega0
Nilai Masa26.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.04 |
Harga @ Mei 01, 2024 21:06 GMT |
0.8 |
-20% |
0.7 |
0.8 |
163 |
65.00 |
1.05 |
0% |
1.45 |
1.6 |
0 |
EQR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -20%
SimbolEQR|20240517|65.00C
Delta0.3882
Imp Vol0.2243
Bidaan0.7
Gamma0.1273
Teoretikal0.8
Permintaan0.8
Theta-0.0367
Nilai Intrinsik-0.96
Volum163
Vega0.0513
Nilai Masa1.76
Buka Faedah931
Rho0.0105
Delta / Theta-10.5873
EQR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolEQR|20240517|65.00P
Delta-0.639
Imp Vol0.1843
Bidaan1.45
Gamma0.152
Teoretikal1.53
Permintaan1.6
Theta-0.0276
Nilai Intrinsik0.96
Volum0
Vega0.0501
Nilai Masa0.09
Buka Faedah278
Rho-0.0152
Delta / Theta23.1777
|
0.2 |
0% |
0.05 |
0.25 |
0 |
67.50 |
2.79 |
0% |
3.4 |
4.2 |
0 |
EQR Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEQR|20240517|67.50C
Delta0.1147
Imp Vol0.2036
Bidaan0.05
Gamma0.0709
Teoretikal0.15
Permintaan0.25
Theta-0.0167
Nilai Intrinsik-3.46
Volum0
Vega0.026
Nilai Masa3.66
Buka Faedah55
Rho0.0032
Delta / Theta-6.8518
EQR Jual 67.50
Tamat: Mei 17, 2024
Akhir: 2.79
Prbhn.: 0%
SimbolEQR|20240517|67.50P
Delta-0.8116
Imp Vol0.2742
Bidaan3.4
Gamma0.0738
Teoretikal3.8
Permintaan4.2
Theta-0.0292
Nilai Intrinsik3.46
Volum0
Vega0.036
Nilai Masa-0.67
Buka Faedah11
Rho-0.018
Delta / Theta27.7849
|
0.05 |
0% |
0 |
0.25 |
0 |
70.00 |
0 |
0% |
4.3 |
7.5 |
0 |
EQR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEQR|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa6.01
Buka Faedah6
Rho0
Delta / Theta0
EQR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240517|70.00P
Delta-0.7063
Imp Vol0.687
Bidaan4.3
Gamma0.0374
Teoretikal7.5
Permintaan7.5
Theta-0.0968
Nilai Intrinsik5.96
Volum0
Vega0.046
Nilai Masa-5.96
Buka Faedah0
Rho-0.0187
Delta / Theta7.2975
|