| 0 |
0% |
16.2 |
20 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
VMRK Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260918|47.50C
Delta0.9751
Imp Vol1.2366
Bidaan16.2
Gamma0.0052
Teoretikal18.1
Permintaan20
Theta-0.0512
Nilai Intrinsik18.03
Volum0
Vega0.0053
Nilai Masa-18.03
Buka Faedah0
Rho0.0088
Delta / Theta-19.0587
VMRK Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260918|47.50P
Delta-0.1046
Imp Vol2.0882
Bidaan0
Gamma0.0096
Teoretikal1.08
Permintaan2.15
Theta-0.2445
Nilai Intrinsik-18.03
Volum0
Vega0.0164
Nilai Masa18.03
Buka Faedah0
Rho-0.0014
Delta / Theta0.4279
|
| 0 |
0% |
13.8 |
17.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
VMRK Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260918|50.00C
Delta0.9954
Imp Vol0.763
Bidaan13.8
Gamma0.0019
Teoretikal15.5
Permintaan17.2
Theta-0.0115
Nilai Intrinsik15.53
Volum0
Vega0.0012
Nilai Masa-15.53
Buka Faedah0
Rho0.0095
Delta / Theta-86.4326
VMRK Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260918|50.00P
Delta-0.1175
Imp Vol1.8389
Bidaan0
Gamma0.0118
Teoretikal1.08
Permintaan2.15
Theta-0.2339
Nilai Intrinsik-15.53
Volum0
Vega0.0179
Nilai Masa15.53
Buka Faedah0
Rho-0.0015
Delta / Theta0.5024
|
| 0 |
0% |
8.7 |
12.6 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
VMRK Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260918|55.00C
Delta0.95
Imp Vol0.7935
Bidaan8.7
Gamma0.0143
Teoretikal10.65
Permintaan12.6
Theta-0.0581
Nilai Intrinsik10.53
Volum0
Vega0.0093
Nilai Masa-10.53
Buka Faedah0
Rho0.0099
Delta / Theta-16.3503
VMRK Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260918|55.00P
Delta-0.0133
Imp Vol0.579
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.53
Volum0
Vega0.0031
Nilai Masa10.53
Buka Faedah0
Rho-0.0002
Delta / Theta1.0453
|
|
65.53 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 0.15 |
0% |
0.05 |
0.6 |
0 |
67.50 |
2.15 |
0% |
0.7 |
3.7 |
1 |
VMRK Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVMRK|20260918|67.50C
Delta0.2253
Imp Vol0.2806
Bidaan0.05
Gamma0.118
Teoretikal0.33
Permintaan0.6
Theta-0.056
Nilai Intrinsik-1.97
Volum0
Vega0.0272
Nilai Masa2.12
Buka Faedah280
Rho0.0028
Delta / Theta-4.0256
VMRK Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolVMRK|20260918|67.50P
Delta-0.8308
Imp Vol0.2282
Bidaan0.7
Gamma0.1242
Teoretikal2.2
Permintaan3.7
Theta-0.0333
Nilai Intrinsik1.97
Volum1
Vega0.0228
Nilai Masa0.18
Buka Faedah200
Rho-0.0074
Delta / Theta24.9591
|
| 0 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
2.6 |
5.9 |
0 |
VMRK Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260918|70.00C
Delta0.0627
Imp Vol0.3088
Bidaan0
Gamma0.0441
Teoretikal0.08
Permintaan0.15
Theta-0.0251
Nilai Intrinsik-4.47
Volum0
Vega0.0112
Nilai Masa4.47
Buka Faedah160
Rho0.0008
Delta / Theta-2.5029
VMRK Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260918|70.00P
Delta-0.9831
Imp Vol0.2509
Bidaan2.6
Gamma0.0441
Teoretikal4.55
Permintaan5.9
Theta-0.0049
Nilai Intrinsik4.47
Volum0
Vega0.0036
Nilai Masa-4.47
Buka Faedah0
Rho-0.0029
Delta / Theta200.5447
|
| 0 |
0% |
0 |
0.55 |
0 |
72.50 |
0 |
0% |
5.9 |
8.8 |
0 |
VMRK Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260918|72.50C
Delta0.1113
Imp Vol0.582
Bidaan0
Gamma0.0359
Teoretikal0.28
Permintaan0.55
Theta-0.0722
Nilai Intrinsik-6.97
Volum0
Vega0.0172
Nilai Masa6.97
Buka Faedah1
Rho0.0013
Delta / Theta-1.5426
VMRK Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260918|72.50P
Delta-0.8748
Imp Vol0.62
Bidaan5.9
Gamma0.037
Teoretikal7.35
Permintaan8.8
Theta-0.0781
Nilai Intrinsik6.97
Volum0
Vega0.0186
Nilai Masa-6.97
Buka Faedah0
Rho-0.0086
Delta / Theta11.1978
|