| 0 |
0% |
33.3 |
37.3 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|32.50C
Delta0
Imp Vol0
Bidaan33.3
Gamma0
Teoretikal0
Permintaan37.3
Theta0
Nilai Intrinsik35.81
Volum0
Vega0
Nilai Masa-35.81
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|32.50P
Delta-0.0538
Imp Vol2.4907
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1139
Nilai Intrinsik-35.81
Volum0
Vega0.0165
Nilai Masa35.81
Buka Faedah1
Rho-0.0022
Delta / Theta0.4721
|
| 32.9 |
0% |
31.2 |
33.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 32.9
Prbhn.: 0%
SimbolEQR|20260717|35.00C
Delta0
Imp Vol0
Bidaan31.2
Gamma0
Teoretikal0
Permintaan33.8
Theta0
Nilai Intrinsik33.31
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|35.00P
Delta-0.059
Imp Vol2.2782
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.1121
Nilai Intrinsik-33.31
Volum0
Vega0.0177
Nilai Masa33.31
Buka Faedah1
Rho-0.0023
Delta / Theta0.5263
|
| 0 |
0% |
28.3 |
32.3 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|37.50C
Delta0
Imp Vol0
Bidaan28.3
Gamma0
Teoretikal0
Permintaan32.3
Theta0
Nilai Intrinsik30.81
Volum0
Vega0
Nilai Masa-30.81
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|37.50P
Delta-0.0647
Imp Vol2.0803
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.11
Nilai Intrinsik-30.81
Volum0
Vega0.019
Nilai Masa30.81
Buka Faedah0
Rho-0.0025
Delta / Theta0.5882
|
|
68.31 |
Harga @ Jun. 29, 2026 20:01 GMT |
| 0.4 |
21.21% |
0.25 |
0.7 |
18 |
70.00 |
0 |
0% |
1.5 |
4.4 |
0 |
EQR Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 21.21%
SimbolEQR|20260717|70.00C
Delta0.2585
Imp Vol0.2067
Bidaan0.25
Gamma0.1038
Teoretikal0.48
Permintaan0.7
Theta-0.0277
Nilai Intrinsik-1.69
Volum18
Vega0.0487
Nilai Masa2.09
Buka Faedah111
Rho0.0077
Delta / Theta-9.3192
EQR Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|70.00P
Delta-0.6795
Imp Vol0.2765
Bidaan1.5
Gamma0.0856
Teoretikal2.95
Permintaan4.4
Theta-0.0415
Nilai Intrinsik1.69
Volum0
Vega0.0538
Nilai Masa-1.69
Buka Faedah17
Rho-0.0233
Delta / Theta16.3599
|
| 0 |
0% |
0 |
2.25 |
0 |
72.50 |
0 |
0% |
3.8 |
6.7 |
0 |
EQR Beli 72.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|72.50C
Delta0.2764
Imp Vol0.4607
Bidaan0
Gamma0.0481
Teoretikal1.13
Permintaan2.25
Theta-0.0642
Nilai Intrinsik-4.19
Volum0
Vega0.0504
Nilai Masa4.19
Buka Faedah6
Rho0.0079
Delta / Theta-4.3059
EQR Jual 72.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|72.50P
Delta-0.7831
Imp Vol0.3585
Bidaan3.8
Gamma0.0541
Teoretikal5.25
Permintaan6.7
Theta-0.044
Nilai Intrinsik4.19
Volum0
Vega0.0441
Nilai Masa-4.19
Buka Faedah1
Rho-0.0253
Delta / Theta17.7964
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
5.2 |
9.3 |
0 |
EQR Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|75.00C
Delta0.1323
Imp Vol0.3879
Bidaan0
Gamma0.0366
Teoretikal0.38
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-6.69
Volum0
Vega0.0323
Nilai Masa6.69
Buka Faedah64
Rho0.0039
Delta / Theta-3.8193
EQR Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|75.00P
Delta-0.9261
Imp Vol0.3012
Bidaan5.2
Gamma0.0304
Teoretikal7.25
Permintaan9.3
Theta-0.0175
Nilai Intrinsik6.69
Volum0
Vega0.0208
Nilai Masa-6.69
Buka Faedah0
Rho-0.0274
Delta / Theta53.048
|