| 0 |
0% |
22.4 |
26.4 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|37.50C
Delta0.9694
Imp Vol1.1744
Bidaan22.4
Gamma0.0038
Teoretikal24.4
Permintaan26.4
Theta-0.0252
Nilai Intrinsik24.3
Volum0
Vega0.0101
Nilai Masa-24.3
Buka Faedah0
Rho0.012
Delta / Theta-38.4982
EQR Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|37.50P
Delta-0.1102
Imp Vol2.0977
Bidaan0
Gamma0.0059
Teoretikal2.15
Permintaan2.15
Theta-0.1359
Nilai Intrinsik-24.3
Volum0
Vega0.0285
Nilai Masa24.3
Buka Faedah0
Rho-0.005
Delta / Theta0.8112
|
| 0 |
0% |
19.8 |
24 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
EQR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|40.00C
Delta0.966
Imp Vol1.0411
Bidaan19.8
Gamma0.0047
Teoretikal21.9
Permintaan24
Theta-0.0244
Nilai Intrinsik21.8
Volum0
Vega0.011
Nilai Masa-21.8
Buka Faedah0
Rho0.0128
Delta / Theta-39.5183
EQR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|40.00P
Delta-0.1127
Imp Vol1.7772
Bidaan0
Gamma0.0071
Teoretikal1.8
Permintaan1.8
Theta-0.117
Nilai Intrinsik-21.8
Volum0
Vega0.029
Nilai Masa21.8
Buka Faedah0
Rho-0.0049
Delta / Theta0.9634
|
| 0 |
0% |
17.3 |
21.4 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|42.50C
Delta0.9681
Imp Vol0.8707
Bidaan17.3
Gamma0.0054
Teoretikal19.35
Permintaan21.4
Theta-0.0192
Nilai Intrinsik19.3
Volum0
Vega0.0105
Nilai Masa-19.3
Buka Faedah0
Rho0.0135
Delta / Theta-50.4971
EQR Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|42.50P
Delta-0.1353
Imp Vol1.7022
Bidaan0
Gamma0.0084
Teoretikal2.15
Permintaan2.15
Theta-0.1273
Nilai Intrinsik-19.3
Volum0
Vega0.0329
Nilai Masa19.3
Buka Faedah0
Rho-0.0059
Delta / Theta1.0625
|
|
61.8 |
Harga @ Jan. 29, 2026 20:31 GMT |
| 0.85 |
0% |
1.05 |
1.35 |
0 |
62.50 |
1.49 |
0% |
1.6 |
1.85 |
0 |
EQR Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolEQR|20260220|62.50C
Delta0.43
Imp Vol0.2592
Bidaan1.05
Gamma0.1013
Teoretikal1.2
Permintaan1.35
Theta-0.0344
Nilai Intrinsik-0.7
Volum0
Vega0.0594
Nilai Masa1.55
Buka Faedah100
Rho0.0136
Delta / Theta-12.4948
EQR Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolEQR|20260220|62.50P
Delta-0.5892
Imp Vol0.2103
Bidaan1.6
Gamma0.1217
Teoretikal1.73
Permintaan1.85
Theta-0.0286
Nilai Intrinsik0.7
Volum0
Vega0.0587
Nilai Masa0.79
Buka Faedah44
Rho-0.023
Delta / Theta20.5782
|
| 0.4 |
60% |
0.3 |
0.5 |
3 |
65.00 |
3 |
0% |
2.2 |
5.5 |
0 |
EQR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolEQR|20260220|65.00C
Delta0.1992
Imp Vol0.2443
Bidaan0.3
Gamma0.0754
Teoretikal0.4
Permintaan0.5
Theta-0.0232
Nilai Intrinsik-3.2
Volum3
Vega0.0423
Nilai Masa3.6
Buka Faedah210
Rho0.0066
Delta / Theta-8.5832
EQR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolEQR|20260220|65.00P
Delta-0.7681
Imp Vol0.2761
Bidaan2.2
Gamma0.0724
Teoretikal3.85
Permintaan5.5
Theta-0.0294
Nilai Intrinsik3.2
Volum0
Vega0.0459
Nilai Masa-0.2
Buka Faedah22
Rho-0.0307
Delta / Theta26.1551
|
| 0.1 |
0% |
0.1 |
0.35 |
0 |
67.50 |
0 |
0% |
4.4 |
7 |
0 |
EQR Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEQR|20260220|67.50C
Delta0.1093
Imp Vol0.2902
Bidaan0.1
Gamma0.0425
Teoretikal0.22
Permintaan0.35
Theta-0.0185
Nilai Intrinsik-5.7
Volum0
Vega0.0283
Nilai Masa5.8
Buka Faedah114
Rho0.0036
Delta / Theta-5.8941
EQR Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|67.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.7
Volum0
Vega0
Nilai Masa-5.7
Buka Faedah0
Rho0
Delta / Theta0
|