| 0 |
0% |
22.5 |
26.6 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|37.50C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan26.6
Theta0
Nilai Intrinsik24.74
Volum0
Vega0
Nilai Masa-24.74
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|37.50P
Delta-0.1089
Imp Vol2.1628
Bidaan0
Gamma0.0058
Teoretikal2.15
Permintaan2.15
Theta-0.143
Nilai Intrinsik-24.74
Volum0
Vega0.0278
Nilai Masa24.74
Buka Faedah0
Rho-0.0047
Delta / Theta0.7611
|
| 0 |
0% |
20 |
24.1 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
EQR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|40.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan24.1
Theta0
Nilai Intrinsik22.24
Volum0
Vega0
Nilai Masa-22.24
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|40.00P
Delta-0.0803
Imp Vol1.5002
Bidaan0
Gamma0.0067
Teoretikal0.95
Permintaan0.95
Theta-0.0793
Nilai Intrinsik-22.24
Volum0
Vega0.0222
Nilai Masa22.24
Buka Faedah0
Rho-0.0032
Delta / Theta1.0127
|
| 0 |
0% |
17.7 |
21.5 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|42.50C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik19.74
Volum0
Vega0
Nilai Masa-19.74
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|42.50P
Delta-0.1334
Imp Vol1.7589
Bidaan0
Gamma0.0082
Teoretikal2.15
Permintaan2.15
Theta-0.1342
Nilai Intrinsik-19.74
Volum0
Vega0.0321
Nilai Masa19.74
Buka Faedah0
Rho-0.0056
Delta / Theta0.9937
|
|
62.24 |
Harga @ Jan. 30, 2026 20:34 GMT |
| 1.3 |
0% |
1.15 |
1.3 |
6 |
62.50 |
1.55 |
0% |
1.4 |
1.7 |
6 |
EQR Beli 62.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolEQR|20260220|62.50C
Delta0.4673
Imp Vol0.2518
Bidaan1.15
Gamma0.1059
Teoretikal1.3
Permintaan1.3
Theta-0.0348
Nilai Intrinsik-0.26
Volum6
Vega0.0591
Nilai Masa1.56
Buka Faedah100
Rho0.014
Delta / Theta-13.4146
EQR Jual 62.50
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolEQR|20260220|62.50P
Delta-0.5378
Imp Vol0.2238
Bidaan1.4
Gamma0.1188
Teoretikal1.55
Permintaan1.7
Theta-0.0319
Nilai Intrinsik0.26
Volum6
Vega0.059
Nilai Masa1.29
Buka Faedah44
Rho-0.0201
Delta / Theta16.838
|
| 0.4 |
0% |
0.35 |
0.55 |
0 |
65.00 |
3 |
0% |
2.6 |
4.6 |
0 |
EQR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEQR|20260220|65.00C
Delta0.2228
Imp Vol0.2421
Bidaan0.35
Gamma0.0827
Teoretikal0.45
Permintaan0.55
Theta-0.0253
Nilai Intrinsik-2.76
Volum0
Vega0.0444
Nilai Masa3.16
Buka Faedah213
Rho0.007
Delta / Theta-8.8062
EQR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolEQR|20260220|65.00P
Delta-0.7301
Imp Vol0.293
Bidaan2.6
Gamma0.0753
Teoretikal3.6
Permintaan4.6
Theta-0.0347
Nilai Intrinsik2.76
Volum0
Vega0.049
Nilai Masa0.24
Buka Faedah22
Rho-0.028
Delta / Theta21.0423
|
| 0.2 |
0% |
0.1 |
0.6 |
1 |
67.50 |
0 |
0% |
5 |
6.7 |
0 |
EQR Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEQR|20260220|67.50C
Delta0.1057
Imp Vol0.2722
Bidaan0.1
Gamma0.045
Teoretikal0.2
Permintaan0.6
Theta-0.0175
Nilai Intrinsik-5.26
Volum1
Vega0.0272
Nilai Masa5.46
Buka Faedah114
Rho0.0034
Delta / Theta-6.0419
EQR Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260220|67.50P
Delta-0.8305
Imp Vol0.3469
Bidaan5
Gamma0.0484
Teoretikal5.85
Permintaan6.7
Theta-0.0312
Nilai Intrinsik5.26
Volum0
Vega0.0373
Nilai Masa-5.26
Buka Faedah0
Rho-0.0314
Delta / Theta26.5932
|