| 0 |
0% |
33.4 |
37.5 |
0 |
32.50 |
0 |
0% |
0 |
0.25 |
0 |
EQR Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|32.50C
Delta0.9948
Imp Vol1.4549
Bidaan33.4
Gamma0.0007
Teoretikal35.45
Permintaan37.5
Theta-0.0075
Nilai Intrinsik35.43
Volum0
Vega0.002
Nilai Masa-35.43
Buka Faedah0
Rho0.0045
Delta / Theta-132.5286
EQR Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|32.50P
Delta-0.013
Imp Vol1.6686
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.024
Nilai Intrinsik-35.43
Volum0
Vega0.0049
Nilai Masa35.43
Buka Faedah1
Rho-0.0004
Delta / Theta0.5396
|
| 0 |
0% |
30.9 |
35.1 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
EQR Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|35.00C
Delta0.9879
Imp Vol1.4708
Bidaan30.9
Gamma0.0014
Teoretikal33
Permintaan35.1
Theta-0.0172
Nilai Intrinsik32.93
Volum0
Vega0.0043
Nilai Masa-32.93
Buka Faedah0
Rho0.0074
Delta / Theta-57.4316
EQR Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|35.00P
Delta-0.0041
Imp Vol1.2245
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-32.93
Volum0
Vega0.0018
Nilai Masa32.93
Buka Faedah1
Rho-0.0001
Delta / Theta0.6415
|
| 0 |
0% |
28.4 |
32.6 |
0 |
37.50 |
0 |
0% |
0 |
1.05 |
0 |
EQR Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|37.50C
Delta0.9868
Imp Vol1.3293
Bidaan28.4
Gamma0.0017
Teoretikal30.5
Permintaan32.6
Theta-0.0169
Nilai Intrinsik30.43
Volum0
Vega0.0047
Nilai Masa-30.43
Buka Faedah0
Rho0.0081
Delta / Theta-58.4815
EQR Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|37.50P
Delta-0.0421
Imp Vol1.7964
Bidaan0
Gamma0.0034
Teoretikal0.53
Permintaan1.05
Theta-0.0696
Nilai Intrinsik-30.43
Volum0
Vega0.0132
Nilai Masa30.43
Buka Faedah0
Rho-0.0015
Delta / Theta0.6054
|
|
67.93 |
Harga @ Jun. 30, 2026 21:05 GMT |
| 0.55 |
0% |
0.2 |
0.6 |
54 |
70.00 |
0 |
0% |
1.7 |
2.8 |
0 |
EQR Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolEQR|20260717|70.00C
Delta0.2422
Imp Vol0.1946
Bidaan0.2
Gamma0.1095
Teoretikal0.4
Permintaan0.6
Theta-0.026
Nilai Intrinsik-2.07
Volum54
Vega0.0458
Nilai Masa2.62
Buka Faedah120
Rho0.0068
Delta / Theta-9.3197
EQR Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|70.00P
Delta-0.8376
Imp Vol0.1391
Bidaan1.7
Gamma0.1194
Teoretikal2.25
Permintaan2.8
Theta-0.015
Nilai Intrinsik2.07
Volum0
Vega0.0357
Nilai Masa-2.07
Buka Faedah17
Rho-0.0275
Delta / Theta55.6563
|
| 0 |
0% |
0.05 |
0.2 |
0 |
72.50 |
0 |
0% |
2.55 |
6.7 |
0 |
EQR Beli 72.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|72.50C
Delta0.0865
Imp Vol0.2184
Bidaan0.05
Gamma0.0492
Teoretikal0.13
Permintaan0.2
Theta-0.0148
Nilai Intrinsik-4.57
Volum0
Vega0.0231
Nilai Masa4.57
Buka Faedah6
Rho0.0025
Delta / Theta-5.8578
EQR Jual 72.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|72.50P
Delta-0.9518
Imp Vol0.1781
Bidaan2.55
Gamma0.0372
Teoretikal4.63
Permintaan6.7
Theta-0.0078
Nilai Intrinsik4.57
Volum0
Vega0.0143
Nilai Masa-4.57
Buka Faedah1
Rho-0.031
Delta / Theta122.7129
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
5 |
9.2 |
0 |
EQR Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|75.00C
Delta0.1326
Imp Vol0.3976
Bidaan0
Gamma0.0368
Teoretikal0.38
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-7.07
Volum0
Vega0.0314
Nilai Masa7.07
Buka Faedah64
Rho0.0037
Delta / Theta-3.6211
EQR Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260717|75.00P
Delta-0.9757
Imp Vol0.2273
Bidaan5
Gamma0.0164
Teoretikal7.1
Permintaan9.2
Theta-0.0054
Nilai Intrinsik7.07
Volum0
Vega0.008
Nilai Masa-7.07
Buka Faedah0
Rho-0.0261
Delta / Theta179.7268
|