| 0 |
0% |
27.4 |
31.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
VMRK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260821|35.00C
Delta0.9992
Imp Vol2.6983
Bidaan27.4
Gamma0.0002
Teoretikal29.36
Permintaan31.3
Theta-0.0125
Nilai Intrinsik29.35
Volum0
Vega0.0001
Nilai Masa-29.35
Buka Faedah0
Rho0.0019
Delta / Theta-79.9472
VMRK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260821|35.00P
Delta-0.0653
Imp Vol6.467
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.9792
Nilai Intrinsik-29.35
Volum0
Vega0.0061
Nilai Masa29.35
Buka Faedah3
Rho-0.0003
Delta / Theta0.0667
|
| 0 |
0% |
24.9 |
28.8 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
VMRK Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260821|37.50C
Delta0.9992
Imp Vol2.374
Bidaan24.9
Gamma0.0002
Teoretikal26.86
Permintaan28.8
Theta-0.0114
Nilai Intrinsik26.85
Volum0
Vega0.0001
Nilai Masa-26.85
Buka Faedah0
Rho0.0021
Delta / Theta-87.9047
VMRK Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260821|37.50P
Delta-0.072
Imp Vol5.8656
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.9576
Nilai Intrinsik-26.85
Volum0
Vega0.0065
Nilai Masa26.85
Buka Faedah2
Rho-0.0003
Delta / Theta0.0752
|
| 0 |
0% |
22.4 |
26.3 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
VMRK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260821|40.00C
Delta0.9993
Imp Vol2.0692
Bidaan22.4
Gamma0.0003
Teoretikal24.36
Permintaan26.3
Theta-0.0102
Nilai Intrinsik24.35
Volum0
Vega0.0001
Nilai Masa-24.35
Buka Faedah0
Rho0.0022
Delta / Theta-97.7467
VMRK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260821|40.00P
Delta-0.0507
Imp Vol4.3505
Bidaan0
Gamma0.005
Teoretikal0.5
Permintaan1
Theta-0.54
Nilai Intrinsik-24.35
Volum0
Vega0.005
Nilai Masa24.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.0939
|
|
64.35 |
Harga @ Ogos 19, 2026 21:05 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
65.00 |
0.85 |
0% |
0.65 |
1.25 |
0 |
VMRK Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260821|65.00C
Delta0.4466
Imp Vol0.8106
Bidaan0
Gamma0.1024
Teoretikal1.25
Permintaan2.5
Theta-0.3844
Nilai Intrinsik-0.65
Volum0
Vega0.0188
Nilai Masa0.65
Buka Faedah310
Rho0.0015
Delta / Theta-1.162
VMRK Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolVMRK|20260821|65.00P
Delta-0.6679
Imp Vol0.301
Bidaan0.65
Gamma0.254
Teoretikal0.95
Permintaan1.25
Theta-0.1265
Nilai Intrinsik0.65
Volum0
Vega0.0173
Nilai Masa0.2
Buka Faedah328
Rho-0.002
Delta / Theta5.2801
|
| 0 |
0% |
0 |
0.8 |
0 |
67.50 |
0 |
0% |
1.75 |
5 |
0 |
VMRK Beli 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260821|67.50C
Delta0.2041
Imp Vol0.7522
Bidaan0
Gamma0.0791
Teoretikal0.4
Permintaan0.8
Theta-0.2551
Nilai Intrinsik-3.15
Volum0
Vega0.0135
Nilai Masa3.15
Buka Faedah406
Rho0.0007
Delta / Theta-0.8001
VMRK Jual 67.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260821|67.50P
Delta-0.8451
Imp Vol0.6211
Bidaan1.75
Gamma0.0808
Teoretikal3.38
Permintaan5
Theta-0.1718
Nilai Intrinsik3.15
Volum0
Vega0.0113
Nilai Masa-3.15
Buka Faedah90
Rho-0.0024
Delta / Theta4.9201
|
| 0.02 |
-60% |
0 |
2 |
20 |
70.00 |
0 |
0% |
4.2 |
7.7 |
0 |
VMRK Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolVMRK|20260821|70.00C
Delta0.2455
Imp Vol1.5227
Bidaan0
Gamma0.0434
Teoretikal1
Permintaan2
Theta-0.5722
Nilai Intrinsik-5.65
Volum20
Vega0.015
Nilai Masa5.67
Buka Faedah531
Rho0.0008
Delta / Theta-0.4291
VMRK Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20260821|70.00P
Delta-0.866
Imp Vol0.9932
Bidaan4.2
Gamma0.0458
Teoretikal5.95
Permintaan7.7
Theta-0.2507
Nilai Intrinsik5.65
Volum0
Vega0.0103
Nilai Masa-5.65
Buka Faedah0
Rho-0.0025
Delta / Theta3.4541
|