| 0 |
0% |
26.3 |
30.2 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 37.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260515|37.50C
Delta0.9641
Imp Vol1.6261
Bidaan26.3
Gamma0.0035
Teoretikal28.25
Permintaan30.2
Theta-0.0515
Nilai Intrinsik27.93
Volum0
Vega0.0106
Nilai Masa-27.93
Buka Faedah0
Rho0.0098
Delta / Theta-18.7142
EQR Jual 37.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260515|37.50P
Delta-0.0696
Imp Vol2.115
Bidaan0
Gamma0.0046
Teoretikal1.07
Permintaan2.15
Theta-0.121
Nilai Intrinsik-27.93
Volum0
Vega0.0183
Nilai Masa27.93
Buka Faedah0
Rho-0.0023
Delta / Theta0.5753
|
| 0 |
0% |
23.8 |
27.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260515|40.00C
Delta0.9605
Imp Vol1.4624
Bidaan23.8
Gamma0.0042
Teoretikal25.75
Permintaan27.7
Theta-0.0503
Nilai Intrinsik25.43
Volum0
Vega0.0114
Nilai Masa-25.43
Buka Faedah0
Rho0.0105
Delta / Theta-19.0971
EQR Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260515|40.00P
Delta-0.0767
Imp Vol1.9161
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan2.15
Theta-0.1181
Nilai Intrinsik-25.43
Volum0
Vega0.0197
Nilai Masa25.43
Buka Faedah0
Rho-0.0025
Delta / Theta0.6497
|
| 0 |
0% |
21.7 |
25.2 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260515|42.50C
Delta0.9415
Imp Vol1.4496
Bidaan21.7
Gamma0.0058
Teoretikal23.45
Permintaan25.2
Theta-0.0692
Nilai Intrinsik22.93
Volum0
Vega0.0157
Nilai Masa-22.93
Buka Faedah0
Rho0.0118
Delta / Theta-13.5982
EQR Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260515|42.50P
Delta-0.0848
Imp Vol1.7282
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-0.1148
Nilai Intrinsik-22.93
Volum0
Vega0.0213
Nilai Masa22.93
Buka Faedah0
Rho-0.0027
Delta / Theta0.7382
|
|
65.43 |
Harga @ Apr. 29, 2026 21:05 GMT |
| 0.64 |
-14.67% |
0.25 |
0.85 |
1 |
67.50 |
1.7 |
0% |
2 |
2.5 |
6 |
EQR Beli 67.50
Tamat: Mei 15, 2026
Akhir: 0.64
Prbhn.: -14.67%
SimbolEQR|20260515|67.50C
Delta0.2922
Imp Vol0.2615
Bidaan0.25
Gamma0.0959
Teoretikal0.64
Permintaan0.85
Theta-0.0381
Nilai Intrinsik-2.07
Volum1
Vega0.047
Nilai Masa2.71
Buka Faedah73
Rho0.0074
Delta / Theta-7.6697
EQR Jual 67.50
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolEQR|20260515|67.50P
Delta-0.8392
Imp Vol0.1481
Bidaan2
Gamma0.1194
Teoretikal2.25
Permintaan2.5
Theta-0.016
Nilai Intrinsik2.07
Volum6
Vega0.0332
Nilai Masa-0.37
Buka Faedah0
Rho-0.0251
Delta / Theta52.546
|
| 0.25 |
0% |
0 |
0.2 |
0 |
70.00 |
0 |
0% |
3.1 |
5.4 |
0 |
EQR Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEQR|20260515|70.00C
Delta0.075
Imp Vol0.2213
Bidaan0
Gamma0.0467
Teoretikal0.1
Permintaan0.2
Theta-0.0133
Nilai Intrinsik-4.57
Volum0
Vega0.0194
Nilai Masa4.82
Buka Faedah17
Rho0.002
Delta / Theta-5.6267
EQR Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260515|70.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.57
Volum0
Vega0
Nilai Masa-4.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
2.15 |
0 |
75.00 |
9.02 |
-10.78% |
8.2 |
10 |
2 |
EQR Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEQR|20260515|75.00C
Delta0.2056
Imp Vol0.7281
Bidaan0
Gamma0.0285
Teoretikal1.08
Permintaan2.15
Theta-0.0884
Nilai Intrinsik-9.57
Volum0
Vega0.039
Nilai Masa9.62
Buka Faedah4
Rho0.005
Delta / Theta-2.3262
EQR Jual 75.00
Tamat: Mei 15, 2026
Akhir: 9.02
Prbhn.: -10.78%
SimbolEQR|20260515|75.00P
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.57
Volum2
Vega0
Nilai Masa-0.55
Buka Faedah2
Rho0
Delta / Theta0
|