| 0 |
0% |
26.1 |
30.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
VMRK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261120|35.00C
Delta0.9792
Imp Vol1.1355
Bidaan26.1
Gamma0.0025
Teoretikal28.25
Permintaan30.4
Theta-0.0151
Nilai Intrinsik28.02
Volum0
Vega0.0082
Nilai Masa-28.02
Buka Faedah0
Rho0.0127
Delta / Theta-64.7887
VMRK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261120|35.00P
Delta-0.0677
Imp Vol1.693
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.0691
Nilai Intrinsik-28.02
Volum0
Vega0.0229
Nilai Masa28.02
Buka Faedah0
Rho-0.0038
Delta / Theta0.98
|
| 0 |
0% |
21.1 |
25.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
VMRK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261120|40.00C
Delta0.9748
Imp Vol0.902
Bidaan21.1
Gamma0.0037
Teoretikal23.25
Permintaan25.4
Theta-0.0143
Nilai Intrinsik23.02
Volum0
Vega0.0097
Nilai Masa-23.02
Buka Faedah0
Rho0.0148
Delta / Theta-68.1603
VMRK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261120|40.00P
Delta-0.0828
Imp Vol1.3793
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.0656
Nilai Intrinsik-23.02
Volum0
Vega0.0267
Nilai Masa23.02
Buka Faedah0
Rho-0.0045
Delta / Theta1.2618
|
| 0 |
0% |
16.1 |
20.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
VMRK Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261120|45.00C
Delta0.9773
Imp Vol0.6458
Bidaan16.1
Gamma0.0047
Teoretikal18.2
Permintaan20.3
Theta-0.0092
Nilai Intrinsik18.02
Volum0
Vega0.0089
Nilai Masa-18.02
Buka Faedah0
Rho0.0151
Delta / Theta-106.1583
VMRK Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261120|45.00P
Delta-0.1028
Imp Vol1.0981
Bidaan0
Gamma0.0093
Teoretikal1.08
Permintaan2.15
Theta-0.0613
Nilai Intrinsik-18.02
Volum0
Vega0.0313
Nilai Masa18.02
Buka Faedah5
Rho-0.0054
Delta / Theta1.6763
|
|
63.02 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 0.88 |
-20% |
0.8 |
1 |
13 |
65.00 |
0 |
0% |
1.45 |
4.2 |
0 |
VMRK Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: -20%
SimbolVMRK|20261120|65.00C
Delta0.338
Imp Vol0.2376
Bidaan0.8
Gamma0.0879
Teoretikal0.9
Permintaan1
Theta-0.0267
Nilai Intrinsik-1.98
Volum13
Vega0.0638
Nilai Masa2.86
Buka Faedah1,341
Rho0.0141
Delta / Theta-12.6366
VMRK Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261120|65.00P
Delta-0.6548
Imp Vol0.2437
Bidaan1.45
Gamma0.086
Teoretikal2.83
Permintaan4.2
Theta-0.0281
Nilai Intrinsik1.98
Volum0
Vega0.0641
Nilai Masa-1.98
Buka Faedah16
Rho-0.0322
Delta / Theta23.2818
|
| 0.1 |
0% |
0 |
0.2 |
0 |
70.00 |
0 |
0% |
5 |
9 |
0 |
VMRK Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVMRK|20261120|70.00C
Delta0.0584
Imp Vol0.2339
Bidaan0
Gamma0.0285
Teoretikal0.1
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-6.98
Volum0
Vega0.0204
Nilai Masa7.08
Buka Faedah25
Rho0.0026
Delta / Theta-6.9017
VMRK Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261120|70.00P
Delta-0.929
Imp Vol0.2461
Bidaan5
Gamma0.0308
Teoretikal7
Permintaan9
Theta-0.0102
Nilai Intrinsik6.98
Volum0
Vega0.0231
Nilai Masa-6.98
Buka Faedah0
Rho-0.0396
Delta / Theta90.9492
|
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
9.7 |
14 |
0 |
VMRK Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261120|75.00C
Delta0.1887
Imp Vol0.6427
Bidaan0
Gamma0.024
Teoretikal1.08
Permintaan2.15
Theta-0.0539
Nilai Intrinsik-11.98
Volum0
Vega0.0472
Nilai Masa11.98
Buka Faedah0
Rho0.0077
Delta / Theta-3.499
VMRK Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMRK|20261120|75.00P
Delta-0.9901
Imp Vol0.2606
Bidaan9.7
Gamma0.0053
Teoretikal11.88
Permintaan14
Theta-0.0018
Nilai Intrinsik11.98
Volum0
Vega0.0041
Nilai Masa-11.98
Buka Faedah0
Rho-0.0225
Delta / Theta554.3908
|