| 0 |
0% |
31 |
36 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
EQR Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|35.00C
Delta0.984
Imp Vol1.2109
Bidaan31
Gamma0.0017
Teoretikal33.5
Permintaan36
Theta-0.0135
Nilai Intrinsik33.31
Volum0
Vega0.0072
Nilai Masa-33.31
Buka Faedah0
Rho0.0122
Delta / Theta-73.0963
EQR Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|35.00P
Delta-0.0872
Imp Vol2.3025
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-0.1212
Nilai Intrinsik-33.31
Volum0
Vega0.0306
Nilai Masa33.31
Buka Faedah3
Rho-0.0061
Delta / Theta0.7197
|
| 0 |
0% |
28.5 |
33.5 |
0 |
37.50 |
0 |
0% |
0 |
4.8 |
0 |
EQR Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|37.50C
Delta0.9826
Imp Vol1.096
Bidaan28.5
Gamma0.002
Teoretikal31
Permintaan33.5
Theta-0.0132
Nilai Intrinsik30.81
Volum0
Vega0.0077
Nilai Masa-30.81
Buka Faedah0
Rho0.0133
Delta / Theta-74.5474
EQR Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|37.50P
Delta-0.0955
Imp Vol2.1139
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.119
Nilai Intrinsik-30.81
Volum0
Vega0.0327
Nilai Masa30.81
Buka Faedah1
Rho-0.0065
Delta / Theta0.8024
|
| 0 |
0% |
26.1 |
31 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EQR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|40.00C
Delta0.9759
Imp Vol1.0417
Bidaan26.1
Gamma0.0028
Teoretikal28.55
Permintaan31
Theta-0.0171
Nilai Intrinsik28.31
Volum0
Vega0.0104
Nilai Masa-28.31
Buka Faedah0
Rho0.0158
Delta / Theta-57.2233
EQR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|40.00P
Delta-0.1045
Imp Vol1.9375
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.1164
Nilai Intrinsik-28.31
Volum0
Vega0.0349
Nilai Masa28.31
Buka Faedah0
Rho-0.0069
Delta / Theta0.897
|
|
68.31 |
Harga @ Jul. 23, 2026 20:01 GMT |
| 1.2 |
-4% |
0.9 |
1.6 |
34 |
70.00 |
2.25 |
0% |
0.45 |
4.7 |
10 |
EQR Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -4%
SimbolEQR|20260821|70.00C
Delta0.3832
Imp Vol0.2516
Bidaan0.9
Gamma0.0786
Teoretikal1.25
Permintaan1.6
Theta-0.0315
Nilai Intrinsik-1.69
Volum34
Vega0.0735
Nilai Masa2.89
Buka Faedah556
Rho0.0178
Delta / Theta-12.163
EQR Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolEQR|20260821|70.00P
Delta-0.6398
Imp Vol0.2116
Bidaan0.45
Gamma0.0913
Teoretikal2.58
Permintaan4.7
Theta-0.0264
Nilai Intrinsik1.69
Volum10
Vega0.0718
Nilai Masa0.56
Buka Faedah7
Rho-0.0354
Delta / Theta24.2166
|
| 0.45 |
0% |
0.25 |
1.55 |
5 |
72.50 |
0 |
0% |
2.15 |
6.2 |
0 |
EQR Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEQR|20260821|72.50C
Delta0.2623
Imp Vol0.3064
Bidaan0.25
Gamma0.0551
Teoretikal0.9
Permintaan1.55
Theta-0.0329
Nilai Intrinsik-4.19
Volum5
Vega0.0627
Nilai Masa4.64
Buka Faedah2,108
Rho0.0123
Delta / Theta-7.9748
EQR Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|72.50P
Delta-0.9366
Imp Vol0.1323
Bidaan2.15
Gamma0.0469
Teoretikal4.17
Permintaan6.2
Theta-0.0055
Nilai Intrinsik4.19
Volum0
Vega0.0231
Nilai Masa-4.19
Buka Faedah9
Rho-0.0522
Delta / Theta169.0318
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
4.7 |
8.7 |
0 |
EQR Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|75.00C
Delta0.1371
Imp Vol0.2895
Bidaan0
Gamma0.0393
Teoretikal0.38
Permintaan0.75
Theta-0.021
Nilai Intrinsik-6.69
Volum0
Vega0.0423
Nilai Masa6.69
Buka Faedah81
Rho0.0066
Delta / Theta-6.5373
EQR Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260821|75.00P
Delta-0.9395
Imp Vol0.2051
Bidaan4.7
Gamma0.0299
Teoretikal6.7
Permintaan8.7
Theta-0.008
Nilai Intrinsik6.69
Volum0
Vega0.0224
Nilai Masa-6.69
Buka Faedah0
Rho-0.0441
Delta / Theta117.2881
|