| 26.75 |
0% |
24.1 |
28.2 |
205 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
EQR Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 26.75
Prbhn.: 0%
SimbolEQR|20260417|32.50C
Delta0.9514
Imp Vol1.687
Bidaan24.1
Gamma0.0042
Teoretikal26.75
Permintaan28.2
Theta-0.0532
Nilai Intrinsik26.25
Volum205
Vega0.0138
Nilai Masa0.5
Buka Faedah4
Rho0.0112
Delta / Theta-17.8711
EQR Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260417|32.50P
Delta-0.0985
Imp Vol2.4906
Bidaan0
Gamma0.0049
Teoretikal2.15
Permintaan2.15
Theta-0.1449
Nilai Intrinsik-26.25
Volum0
Vega0.0244
Nilai Masa26.25
Buka Faedah0
Rho-0.0042
Delta / Theta0.6796
|
| 29.6 |
0% |
21.8 |
25.7 |
0 |
35.00 |
0.1 |
0% |
0 |
0.75 |
0 |
EQR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 29.6
Prbhn.: 0%
SimbolEQR|20260417|35.00C
Delta1
Imp Vol0
Bidaan21.8
Gamma0
Teoretikal23.75
Permintaan25.7
Theta0
Nilai Intrinsik23.75
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEQR|20260417|35.00P
Delta-0.0639
Imp Vol1.6264
Bidaan0
Gamma0.0055
Teoretikal0.75
Permintaan0.75
Theta-0.0683
Nilai Intrinsik-23.75
Volum0
Vega0.0176
Nilai Masa23.85
Buka Faedah0
Rho-0.0025
Delta / Theta0.936
|
| 0 |
0% |
19.1 |
23.2 |
0 |
37.50 |
0 |
0% |
0 |
0.85 |
0 |
EQR Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260417|37.50C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik21.25
Volum0
Vega0
Nilai Masa-21.25
Buka Faedah0
Rho0
Delta / Theta0
EQR Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEQR|20260417|37.50P
Delta-0.0767
Imp Vol1.5001
Bidaan0
Gamma0.0068
Teoretikal0.85
Permintaan0.85
Theta-0.0725
Nilai Intrinsik-21.25
Volum0
Vega0.0203
Nilai Masa21.25
Buka Faedah0
Rho-0.0029
Delta / Theta1.0583
|
|
58.75 |
Harga @ Mac 27, 2026 21:05 GMT |
| 0.8 |
0% |
0.55 |
0.8 |
3 |
60.00 |
1.94 |
0% |
2.4 |
2.65 |
1 |
EQR Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolEQR|20260417|60.00C
Delta0.3622
Imp Vol0.2369
Bidaan0.55
Gamma0.1123
Teoretikal0.8
Permintaan0.8
Theta-0.0292
Nilai Intrinsik-1.25
Volum3
Vega0.0527
Nilai Masa2.05
Buka Faedah146
Rho0.0105
Delta / Theta-12.4106
EQR Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolEQR|20260417|60.00P
Delta-0.5945
Imp Vol0.3201
Bidaan2.4
Gamma0.0857
Teoretikal2.53
Permintaan2.65
Theta-0.0422
Nilai Intrinsik1.25
Volum1
Vega0.0544
Nilai Masa0.69
Buka Faedah504
Rho-0.0215
Delta / Theta14.1022
|
| 0.3 |
0% |
0.15 |
0.55 |
2 |
62.50 |
3.8 |
0% |
3.6 |
4.9 |
0 |
EQR Beli 62.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEQR|20260417|62.50C
Delta0.1619
Imp Vol0.256
Bidaan0.15
Gamma0.0679
Teoretikal0.3
Permintaan0.55
Theta-0.0208
Nilai Intrinsik-3.75
Volum2
Vega0.0345
Nilai Masa4.05
Buka Faedah245
Rho0.0049
Delta / Theta-7.7883
EQR Jual 62.50
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolEQR|20260417|62.50P
Delta-0.7926
Imp Vol0.303
Bidaan3.6
Gamma0.0664
Teoretikal4.25
Permintaan4.9
Theta-0.0296
Nilai Intrinsik3.75
Volum0
Vega0.04
Nilai Masa0.05
Buka Faedah155
Rho-0.0292
Delta / Theta26.733
|
| 0.05 |
0% |
0 |
0.3 |
0 |
65.00 |
5.9 |
0% |
5.5 |
7.5 |
0 |
EQR Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEQR|20260417|65.00C
Delta0.125
Imp Vol0.3555
Bidaan0
Gamma0.0411
Teoretikal0.3
Permintaan0.3
Theta-0.0243
Nilai Intrinsik-6.25
Volum0
Vega0.029
Nilai Masa6.3
Buka Faedah311
Rho0.0038
Delta / Theta-5.1372
EQR Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolEQR|20260417|65.00P
Delta-0.8908
Imp Vol0.3303
Bidaan5.5
Gamma0.0395
Teoretikal6.5
Permintaan7.5
Theta-0.0211
Nilai Intrinsik6.25
Volum0
Vega0.0259
Nilai Masa-0.35
Buka Faedah239
Rho-0.0335
Delta / Theta42.2192
|