| 0 |
0% |
70.9 |
74.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
EPAM Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20261016|40.00C
Delta0.9842
Imp Vol2.1507
Bidaan70.9
Gamma0.0006
Teoretikal72.65
Permintaan74.4
Theta-0.0548
Nilai Intrinsik71.6
Volum0
Vega0.0114
Nilai Masa-71.6
Buka Faedah0
Rho0.0248
Delta / Theta-17.9554
EPAM Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20261016|40.00P
Delta-0.0291
Imp Vol2.5762
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.102
Nilai Intrinsik-71.6
Volum0
Vega0.0191
Nilai Masa71.6
Buka Faedah0
Rho-0.0026
Delta / Theta0.2853
|
| 0 |
0% |
65.2 |
69.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
EPAM Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20261016|45.00C
Delta0.9988
Imp Vol1.2369
Bidaan65.2
Gamma0.0001
Teoretikal67.25
Permintaan69.3
Theta-0.0073
Nilai Intrinsik66.6
Volum0
Vega0.0011
Nilai Masa-66.6
Buka Faedah0
Rho0.0294
Delta / Theta-136.2662
EPAM Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20261016|45.00P
Delta-0.0328
Imp Vol2.3095
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1008
Nilai Intrinsik-66.6
Volum0
Vega0.021
Nilai Masa66.6
Buka Faedah0
Rho-0.0029
Delta / Theta0.325
|
| 0 |
0% |
60.2 |
64.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
EPAM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20261016|50.00C
Delta0.9931
Imp Vol1.3833
Bidaan60.2
Gamma0.0005
Teoretikal62.35
Permintaan64.5
Theta-0.0209
Nilai Intrinsik61.6
Volum0
Vega0.0056
Nilai Masa-61.6
Buka Faedah4
Rho0.0322
Delta / Theta-47.5402
EPAM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20261016|50.00P
Delta-0.0367
Imp Vol2.0723
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0994
Nilai Intrinsik-61.6
Volum0
Vega0.0231
Nilai Masa61.6
Buka Faedah6
Rho-0.0032
Delta / Theta0.3698
|
|
111.6 |
Harga @ Sep. 22, 2026 20:09 GMT |
| 4.2 |
-16% |
3.8 |
4.6 |
52 |
115.00 |
7.1 |
10.76% |
6 |
7.2 |
1 |
EPAM Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: -16%
SimbolEPAM|20261016|115.00C
Delta0.4475
Imp Vol0.4656
Bidaan3.8
Gamma0.0295
Teoretikal4.2
Permintaan4.6
Theta-0.1149
Nilai Intrinsik-3.4
Volum52
Vega0.1137
Nilai Masa7.6
Buka Faedah171
Rho0.0302
Delta / Theta-3.8956
EPAM Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 7.1
Prbhn.: 10.76%
SimbolEPAM|20261016|115.00P
Delta-0.5594
Imp Vol0.4462
Bidaan6
Gamma0.0309
Teoretikal6.6
Permintaan7.2
Theta-0.0997
Nilai Intrinsik3.4
Volum1
Vega0.1133
Nilai Masa3.7
Buka Faedah171
Rho-0.0376
Delta / Theta5.6126
|
| 2.2 |
-33.33% |
2.25 |
2.8 |
5 |
120.00 |
8.9 |
0% |
9.2 |
10.8 |
0 |
EPAM Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: -33.33%
SimbolEPAM|20261016|120.00C
Delta0.3122
Imp Vol0.4648
Bidaan2.25
Gamma0.0265
Teoretikal2.53
Permintaan2.8
Theta-0.1017
Nilai Intrinsik-8.4
Volum5
Vega0.1017
Nilai Masa10.6
Buka Faedah991
Rho0.0214
Delta / Theta-3.0684
EPAM Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolEPAM|20261016|120.00P
Delta-0.6988
Imp Vol0.4499
Bidaan9.2
Gamma0.0272
Teoretikal10
Permintaan10.8
Theta-0.087
Nilai Intrinsik8.4
Volum0
Vega0.1
Nilai Masa0.5
Buka Faedah87
Rho-0.0443
Delta / Theta8.0337
|
| 1.43 |
-18.29% |
1.25 |
1.75 |
10 |
125.00 |
14.08 |
0% |
13 |
15.3 |
1 |
EPAM Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 1.43
Prbhn.: -18.29%
SimbolEPAM|20261016|125.00C
Delta0.2072
Imp Vol0.4727
Bidaan1.25
Gamma0.021
Teoretikal1.5
Permintaan1.75
Theta-0.0831
Nilai Intrinsik-13.4
Volum10
Vega0.0822
Nilai Masa14.83
Buka Faedah221
Rho0.0143
Delta / Theta-2.4927
EPAM Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 14.08
Prbhn.: 0%
SimbolEPAM|20261016|125.00P
Delta-0.7969
Imp Vol0.4747
Bidaan13
Gamma0.021
Teoretikal14.15
Permintaan15.3
Theta-0.0729
Nilai Intrinsik13.4
Volum1
Vega0.0809
Nilai Masa0.68
Buka Faedah64
Rho-0.0471
Delta / Theta10.9302
|