0 |
0% |
98 |
106.6 |
0 |
135.00 |
0 |
0% |
0 |
1.85 |
0 |
EPAM Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240517|135.00C
Delta0.9363
Imp Vol1.815
Bidaan98
Gamma0.0012
Teoretikal106.6
Permintaan106.6
Theta-0.3244
Nilai Intrinsik102.75
Volum0
Vega0.0711
Nilai Masa-102.75
Buka Faedah0
Rho0.0667
Delta / Theta-2.8865
EPAM Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-102.75
Volum0
Vega0
Nilai Masa102.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93 |
102.9 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
EPAM Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240517|140.00C
Delta0.9201
Imp Vol1.8815
Bidaan93
Gamma0.0014
Teoretikal102.9
Permintaan102.9
Theta-0.3962
Nilai Intrinsik97.75
Volum0
Vega0.0847
Nilai Masa-97.75
Buka Faedah0
Rho0.0667
Delta / Theta-2.3223
EPAM Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-97.75
Volum0
Vega0
Nilai Masa97.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88 |
97.9 |
0 |
145.00 |
0 |
0% |
0 |
1.9 |
0 |
EPAM Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240517|145.00C
Delta0.9159
Imp Vol1.7813
Bidaan88
Gamma0.0015
Teoretikal97.9
Permintaan97.9
Theta-0.3908
Nilai Intrinsik92.75
Volum0
Vega0.088
Nilai Masa-92.75
Buka Faedah0
Rho0.069
Delta / Theta-2.3438
EPAM Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-92.75
Volum0
Vega0
Nilai Masa92.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
237.75 |
Harga @ Apr. 26, 2024 20:53 GMT |
9.5 |
-6.86% |
8.4 |
9.9 |
1 |
240.00 |
11 |
0% |
10.8 |
13.9 |
0 |
EPAM Beli 240.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: -6.86%
SimbolEPAM|20240517|240.00C
Delta0.4979
Imp Vol0.4489
Bidaan8.4
Gamma0.0156
Teoretikal9.5
Permintaan9.9
Theta-0.259
Nilai Intrinsik-2.25
Volum1
Vega0.2275
Nilai Masa11.75
Buka Faedah42
Rho0.0626
Delta / Theta-1.9222
EPAM Jual 240.00
Tamat: Mei 17, 2024
Akhir: 11
Prbhn.: 0%
SimbolEPAM|20240517|240.00P
Delta-0.4995
Imp Vol0.5051
Bidaan10.8
Gamma0.0139
Teoretikal12.35
Permintaan13.9
Theta-0.2574
Nilai Intrinsik2.25
Volum0
Vega0.2273
Nilai Masa8.75
Buka Faedah29
Rho-0.0631
Delta / Theta1.9409
|
5.4 |
-6.9% |
4.9 |
6 |
10 |
250.00 |
18.75 |
4.17% |
16.4 |
20.1 |
3 |
EPAM Beli 250.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: -6.9%
SimbolEPAM|20240517|250.00C
Delta0.3445
Imp Vol0.4347
Bidaan4.9
Gamma0.0149
Teoretikal5.4
Permintaan6
Theta-0.2285
Nilai Intrinsik-12.25
Volum10
Vega0.21
Nilai Masa17.65
Buka Faedah37
Rho0.044
Delta / Theta-1.5073
EPAM Jual 250.00
Tamat: Mei 17, 2024
Akhir: 18.75
Prbhn.: 4.17%
SimbolEPAM|20240517|250.00P
Delta-0.6285
Imp Vol0.5179
Bidaan16.4
Gamma0.0129
Teoretikal18.75
Permintaan20.1
Theta-0.246
Nilai Intrinsik12.25
Volum3
Vega0.2153
Nilai Masa6.5
Buka Faedah57
Rho-0.0768
Delta / Theta2.5551
|
2.58 |
-19.38% |
2.15 |
3.2 |
11 |
260.00 |
23.2 |
0% |
20.3 |
27.5 |
1 |
EPAM Beli 260.00
Tamat: Mei 17, 2024
Akhir: 2.58
Prbhn.: -19.38%
SimbolEPAM|20240517|260.00C
Delta0.2047
Imp Vol0.412
Bidaan2.15
Gamma0.0121
Teoretikal2.58
Permintaan3.2
Theta-0.1655
Nilai Intrinsik-22.25
Volum11
Vega0.1619
Nilai Masa24.83
Buka Faedah131
Rho0.0265
Delta / Theta-1.2367
EPAM Jual 260.00
Tamat: Mei 17, 2024
Akhir: 23.2
Prbhn.: 0%
SimbolEPAM|20240517|260.00P
Delta-0.8608
Imp Vol0.3405
Bidaan20.3
Gamma0.0118
Teoretikal23.2
Permintaan27.5
Theta-0.0827
Nilai Intrinsik22.25
Volum1
Vega0.1241
Nilai Masa0.95
Buka Faedah21
Rho-0.0705
Delta / Theta10.4066
|