| 0 |
0% |
70 |
72.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 70.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|70.00C
Delta0.9913
Imp Vol2.4626
Bidaan70
Gamma0.0005
Teoretikal71.35
Permintaan72.7
Theta-0.0841
Nilai Intrinsik71.22
Volum0
Vega0.0042
Nilai Masa-71.22
Buka Faedah0
Rho0.0065
Delta / Theta-11.7873
EOG Jual 70.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|70.00P
Delta-0.0361
Imp Vol3.4779
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.4161
Nilai Intrinsik-71.22
Volum0
Vega0.0144
Nilai Masa71.22
Buka Faedah0
Rho-0.0009
Delta / Theta0.0869
|
| 0 |
0% |
65 |
67.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 75.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|75.00C
Delta0.9905
Imp Vol2.2378
Bidaan65
Gamma0.0006
Teoretikal66.35
Permintaan67.7
Theta-0.0827
Nilai Intrinsik66.22
Volum0
Vega0.0045
Nilai Masa-66.22
Buka Faedah0
Rho0.007
Delta / Theta-11.9829
EOG Jual 75.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|75.00P
Delta-0.0395
Imp Vol3.1809
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.4095
Nilai Intrinsik-66.22
Volum0
Vega0.0155
Nilai Masa66.22
Buka Faedah0
Rho-0.001
Delta / Theta0.0965
|
| 0 |
0% |
60 |
62.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 80.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|80.00C
Delta0.9896
Imp Vol2.0272
Bidaan60
Gamma0.0007
Teoretikal61.35
Permintaan62.7
Theta-0.0811
Nilai Intrinsik61.22
Volum0
Vega0.0049
Nilai Masa-61.22
Buka Faedah0
Rho0.0077
Delta / Theta-12.1959
EOG Jual 80.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|80.00P
Delta-0.0433
Imp Vol2.9025
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.4021
Nilai Intrinsik-61.22
Volum0
Vega0.0166
Nilai Masa61.22
Buka Faedah0
Rho-0.0011
Delta / Theta0.1076
|
|
141.22 |
Harga @ Mei 24, 2026 21:10 GMT |
| 2.45 |
28.95% |
2.1 |
2.55 |
137 |
142.00 |
3 |
-16.67% |
2.75 |
3.2 |
5 |
EOG Beli 142.00
Tamat: Mei 29, 2026
Akhir: 2.45
Prbhn.: 28.95%
SimbolEOG|20260529|142.00C
Delta0.4667
Imp Vol0.3888
Bidaan2.1
Gamma0.0565
Teoretikal2.45
Permintaan2.55
Theta-0.2343
Nilai Intrinsik-0.78
Volum137
Vega0.0719
Nilai Masa3.23
Buka Faedah26
Rho0.0104
Delta / Theta-1.992
EOG Jual 142.00
Tamat: Mei 29, 2026
Akhir: 3
Prbhn.: -16.67%
SimbolEOG|20260529|142.00P
Delta-0.5374
Imp Vol0.3592
Bidaan2.75
Gamma0.0611
Teoretikal3
Permintaan3.2
Theta-0.2135
Nilai Intrinsik0.78
Volum5
Vega0.0719
Nilai Masa2.22
Buka Faedah11
Rho-0.0113
Delta / Theta2.5172
|
| 1.95 |
8.33% |
1.45 |
2.1 |
29 |
143.00 |
2.3 |
0% |
2.8 |
3.8 |
0 |
EOG Beli 143.00
Tamat: Mei 29, 2026
Akhir: 1.95
Prbhn.: 8.33%
SimbolEOG|20260529|143.00C
Delta0.408
Imp Vol0.3773
Bidaan1.45
Gamma0.0568
Teoretikal1.95
Permintaan2.1
Theta-0.222
Nilai Intrinsik-1.78
Volum29
Vega0.0703
Nilai Masa3.73
Buka Faedah44
Rho0.0092
Delta / Theta-1.8378
EOG Jual 143.00
Tamat: Mei 29, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolEOG|20260529|143.00P
Delta-0.6117
Imp Vol0.3183
Bidaan2.8
Gamma0.0666
Teoretikal3.3
Permintaan3.8
Theta-0.182
Nilai Intrinsik1.78
Volum0
Vega0.0693
Nilai Masa0.52
Buka Faedah15
Rho-0.0126
Delta / Theta3.3601
|
| 1.4 |
-48.15% |
1.35 |
1.75 |
247 |
144.00 |
4.3 |
0% |
3.4 |
4.9 |
0 |
EOG Beli 144.00
Tamat: Mei 29, 2026
Akhir: 1.4
Prbhn.: -48.15%
SimbolEOG|20260529|144.00C
Delta0.3407
Imp Vol0.3492
Bidaan1.35
Gamma0.058
Teoretikal1.4
Permintaan1.75
Theta-0.194
Nilai Intrinsik-2.78
Volum247
Vega0.0664
Nilai Masa4.18
Buka Faedah19
Rho0.0077
Delta / Theta-1.7556
EOG Jual 144.00
Tamat: Mei 29, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolEOG|20260529|144.00P
Delta-0.6602
Imp Vol0.3474
Bidaan3.4
Gamma0.0583
Teoretikal4.15
Permintaan4.9
Theta-0.1898
Nilai Intrinsik2.78
Volum0
Vega0.0663
Nilai Masa1.52
Buka Faedah54
Rho-0.0135
Delta / Theta3.4776
|