| 0 |
0% |
85 |
87.9 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
EOG Beli 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|75.00C
Delta0.9994
Imp Vol3.3312
Bidaan85
Gamma0.0001
Teoretikal86.59
Permintaan87.9
Theta-0.019
Nilai Intrinsik85.92
Volum0
Vega0.0002
Nilai Masa-85.92
Buka Faedah0
Rho0.0014
Delta / Theta-52.7025
EOG Jual 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|75.00P
Delta-0.0065
Imp Vol4.4715
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.2437
Nilai Intrinsik-85.92
Volum0
Vega0.0022
Nilai Masa85.92
Buka Faedah2
Rho-0.0001
Delta / Theta0.0266
|
| 0 |
0% |
79.8 |
82.8 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|80.00C
Delta0.9994
Imp Vol3.0517
Bidaan79.8
Gamma0.0001
Teoretikal81.59
Permintaan82.8
Theta-0.0183
Nilai Intrinsik80.92
Volum0
Vega0.0002
Nilai Masa-80.92
Buka Faedah0
Rho0.0016
Delta / Theta-54.5983
EOG Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|80.00P
Delta-0.0331
Imp Vol5.8625
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-1.2934
Nilai Intrinsik-80.92
Volum0
Vega0.0088
Nilai Masa80.92
Buka Faedah2
Rho-0.0003
Delta / Theta0.0256
|
| 0 |
0% |
74.8 |
78.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|85.00C
Delta0.9993
Imp Vol2.7889
Bidaan74.8
Gamma0.0001
Teoretikal76.59
Permintaan78.3
Theta-0.0178
Nilai Intrinsik75.92
Volum0
Vega0.0003
Nilai Masa-75.92
Buka Faedah0
Rho0.0019
Delta / Theta-56.1324
EOG Jual 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|85.00P
Delta-0.0358
Imp Vol5.4212
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-1.2758
Nilai Intrinsik-75.92
Volum0
Vega0.0094
Nilai Masa75.92
Buka Faedah2
Rho-0.0003
Delta / Theta0.0281
|
|
160.92 |
Harga @ Okt. 28, 2026 20:16 GMT |
| 1.43 |
-15.88% |
0.45 |
2.5 |
4 |
162.50 |
2.4 |
-12.73% |
1.65 |
2.65 |
10 |
EOG Beli 162.50
Tamat: Okt. 30, 2026
Akhir: 1.43
Prbhn.: -15.88%
SimbolEOG|20261030|162.50C
Delta0.4302
Imp Vol0.3955
Bidaan0.45
Gamma0.083
Teoretikal1.47
Permintaan2.5
Theta-0.467
Nilai Intrinsik-1.58
Volum4
Vega0.047
Nilai Masa3.01
Buka Faedah117
Rho0.0037
Delta / Theta-0.9212
EOG Jual 162.50
Tamat: Okt. 30, 2026
Akhir: 2.4
Prbhn.: -12.73%
SimbolEOG|20261030|162.50P
Delta-0.5811
Imp Vol0.3467
Bidaan1.65
Gamma0.0943
Teoretikal2.15
Permintaan2.65
Theta-0.4017
Nilai Intrinsik1.58
Volum10
Vega0.0467
Nilai Masa0.82
Buka Faedah166
Rho-0.0046
Delta / Theta1.4467
|
| 0.55 |
-35.29% |
0.2 |
2.2 |
10 |
165.00 |
0 |
0% |
2.15 |
5.8 |
0 |
EOG Beli 165.00
Tamat: Okt. 30, 2026
Akhir: 0.55
Prbhn.: -35.29%
SimbolEOG|20261030|165.00C
Delta0.3039
Imp Vol0.5285
Bidaan0.2
Gamma0.0553
Teoretikal1.2
Permintaan2.2
Theta-0.5544
Nilai Intrinsik-4.08
Volum10
Vega0.0418
Nilai Masa4.63
Buka Faedah63
Rho0.0026
Delta / Theta-0.5482
EOG Jual 165.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|165.00P
Delta-0.7736
Imp Vol0.3688
Bidaan2.15
Gamma0.0684
Teoretikal3.98
Permintaan5.8
Theta-0.3276
Nilai Intrinsik4.08
Volum0
Vega0.036
Nilai Masa-4.08
Buka Faedah303
Rho-0.0058
Delta / Theta2.3617
|
| 0.25 |
-16.67% |
0.1 |
0.85 |
30 |
167.50 |
0 |
0% |
4.7 |
7.8 |
0 |
EOG Beli 167.50
Tamat: Okt. 30, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolEOG|20261030|167.50C
Delta0.16
Imp Vol0.479
Bidaan0.1
Gamma0.0425
Teoretikal0.48
Permintaan0.85
Theta-0.3495
Nilai Intrinsik-6.58
Volum30
Vega0.0291
Nilai Masa6.83
Buka Faedah29
Rho0.0014
Delta / Theta-0.4579
EOG Jual 167.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|167.50P
Delta-0.8659
Imp Vol0.4322
Bidaan4.7
Gamma0.0419
Teoretikal6.25
Permintaan7.8
Theta-0.2745
Nilai Intrinsik6.58
Volum0
Vega0.0258
Nilai Masa-6.58
Buka Faedah0
Rho-0.0061
Delta / Theta3.1544
|