| 0 |
0% |
69.5 |
73.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 70.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|70.00C
Delta0.9955
Imp Vol2.0578
Bidaan69.5
Gamma0.0003
Teoretikal71.5
Permintaan73.5
Theta-0.0351
Nilai Intrinsik71.21
Volum0
Vega0.0025
Nilai Masa-71.21
Buka Faedah0
Rho0.0063
Delta / Theta-28.3954
EOG Jual 70.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|70.00P
Delta-0.036
Imp Vol3.2254
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.3569
Nilai Intrinsik-71.21
Volum0
Vega0.0155
Nilai Masa71.21
Buka Faedah0
Rho-0.0011
Delta / Theta0.1009
|
| 0 |
0% |
64.5 |
68.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 75.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|75.00C
Delta0.992
Imp Vol2.0131
Bidaan64.5
Gamma0.0005
Teoretikal66.55
Permintaan68.6
Theta-0.0582
Nilai Intrinsik66.21
Volum0
Vega0.0042
Nilai Masa-66.21
Buka Faedah0
Rho0.0077
Delta / Theta-17.0468
EOG Jual 75.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|75.00P
Delta-0.0394
Imp Vol2.9505
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.3512
Nilai Intrinsik-66.21
Volum0
Vega0.0167
Nilai Masa66.21
Buka Faedah0
Rho-0.0012
Delta / Theta0.1122
|
| 0 |
0% |
59.5 |
63.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 80.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|80.00C
Delta0.9947
Imp Vol1.6857
Bidaan59.5
Gamma0.0005
Teoretikal61.5
Permintaan63.5
Theta-0.0336
Nilai Intrinsik61.21
Volum0
Vega0.0029
Nilai Masa-61.21
Buka Faedah0
Rho0.0075
Delta / Theta-29.6392
EOG Jual 80.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260529|80.00P
Delta-0.0431
Imp Vol2.6929
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.345
Nilai Intrinsik-61.21
Volum0
Vega0.0179
Nilai Masa61.21
Buka Faedah0
Rho-0.0013
Delta / Theta0.125
|
|
141.21 |
Harga @ Mei 22, 2026 20:16 GMT |
| 2.45 |
28.95% |
2.1 |
2.55 |
137 |
142.00 |
3 |
-16.67% |
2.75 |
3.1 |
5 |
EOG Beli 142.00
Tamat: Mei 29, 2026
Akhir: 2.45
Prbhn.: 28.95%
SimbolEOG|20260529|142.00C
Delta0.4668
Imp Vol0.3598
Bidaan2.1
Gamma0.0565
Teoretikal2.45
Permintaan2.55
Theta-0.2009
Nilai Intrinsik-0.79
Volum137
Vega0.0777
Nilai Masa3.24
Buka Faedah26
Rho0.0122
Delta / Theta-2.3237
EOG Jual 142.00
Tamat: Mei 29, 2026
Akhir: 3
Prbhn.: -16.67%
SimbolEOG|20260529|142.00P
Delta-0.5212
Imp Vol0.3484
Bidaan2.75
Gamma0.0584
Teoretikal3
Permintaan3.1
Theta-0.1925
Nilai Intrinsik0.79
Volum5
Vega0.078
Nilai Masa2.21
Buka Faedah11
Rho-0.0129
Delta / Theta2.7082
|
| 1.95 |
8.33% |
1.45 |
2.1 |
29 |
143.00 |
2.3 |
0% |
3.1 |
3.9 |
0 |
EOG Beli 143.00
Tamat: Mei 29, 2026
Akhir: 1.95
Prbhn.: 8.33%
SimbolEOG|20260529|143.00C
Delta0.4081
Imp Vol0.3492
Bidaan1.45
Gamma0.0568
Teoretikal1.95
Permintaan2.1
Theta-0.1904
Nilai Intrinsik-1.79
Volum29
Vega0.0759
Nilai Masa3.74
Buka Faedah44
Rho0.0107
Delta / Theta-2.1437
EOG Jual 143.00
Tamat: Mei 29, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolEOG|20260529|143.00P
Delta-0.5813
Imp Vol0.3394
Bidaan3.1
Gamma0.0588
Teoretikal3.5
Permintaan3.9
Theta-0.1836
Nilai Intrinsik1.79
Volum0
Vega0.0765
Nilai Masa0.51
Buka Faedah15
Rho-0.0142
Delta / Theta3.1671
|
| 1.4 |
-48.15% |
1.4 |
1.85 |
247 |
144.00 |
4.3 |
0% |
3.5 |
4.6 |
0 |
EOG Beli 144.00
Tamat: Mei 29, 2026
Akhir: 1.4
Prbhn.: -48.15%
SimbolEOG|20260529|144.00C
Delta0.3487
Imp Vol0.3122
Bidaan1.4
Gamma0.0605
Teoretikal1.4
Permintaan1.85
Theta-0.1624
Nilai Intrinsik-2.79
Volum247
Vega0.0724
Nilai Masa4.19
Buka Faedah19
Rho0.0092
Delta / Theta-2.1468
EOG Jual 144.00
Tamat: Mei 29, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolEOG|20260529|144.00P
Delta-0.6431
Imp Vol0.3288
Bidaan3.5
Gamma0.0579
Teoretikal4.05
Permintaan4.6
Theta-0.1695
Nilai Intrinsik2.79
Volum0
Vega0.073
Nilai Masa1.51
Buka Faedah54
Rho-0.0155
Delta / Theta3.7949
|