| 0 |
0% |
85 |
88.7 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
EOG Beli 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|75.00C
Delta0.9837
Imp Vol5.3317
Bidaan85
Gamma0.0006
Teoretikal86.85
Permintaan88.7
Theta-0.6419
Nilai Intrinsik86.42
Volum0
Vega0.0048
Nilai Masa-86.42
Buka Faedah0
Rho0.0029
Delta / Theta-1.5326
EOG Jual 75.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|75.00P
Delta-0.0065
Imp Vol4.4669
Bidaan0
Gamma0.0003
Teoretikal0.12
Permintaan0.25
Theta-0.2437
Nilai Intrinsik-86.42
Volum0
Vega0.0022
Nilai Masa86.42
Buka Faedah2
Rho-0.0001
Delta / Theta0.0267
|
| 0 |
0% |
79.8 |
83.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|80.00C
Delta0.989
Imp Vol4.4582
Bidaan79.8
Gamma0.0005
Teoretikal81.65
Permintaan83.5
Theta-0.3823
Nilai Intrinsik81.42
Volum0
Vega0.0034
Nilai Masa-81.42
Buka Faedah0
Rho0.003
Delta / Theta-2.5871
EOG Jual 80.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|80.00P
Delta-0.0332
Imp Vol5.8567
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-1.2928
Nilai Intrinsik-81.42
Volum0
Vega0.0088
Nilai Masa81.42
Buka Faedah2
Rho-0.0003
Delta / Theta0.0256
|
| 0 |
0% |
74.8 |
78.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|85.00C
Delta0.9862
Imp Vol4.233
Bidaan74.8
Gamma0.0007
Teoretikal76.7
Permintaan78.6
Theta-0.4436
Nilai Intrinsik76.42
Volum0
Vega0.0042
Nilai Masa-76.42
Buka Faedah0
Rho0.0032
Delta / Theta-2.2233
EOG Jual 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|85.00P
Delta-0.0359
Imp Vol5.4153
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-1.2752
Nilai Intrinsik-76.42
Volum0
Vega0.0094
Nilai Masa76.42
Buka Faedah2
Rho-0.0003
Delta / Theta0.0281
|
|
161.42 |
Harga @ Okt. 28, 2026 19:16 GMT |
| 1.43 |
-15.88% |
0.45 |
2.5 |
4 |
162.50 |
2.4 |
-12.73% |
1.45 |
2.65 |
10 |
EOG Beli 162.50
Tamat: Okt. 30, 2026
Akhir: 1.43
Prbhn.: -15.88%
SimbolEOG|20261030|162.50C
Delta0.4206
Imp Vol0.4096
Bidaan0.45
Gamma0.0799
Teoretikal1.47
Permintaan2.5
Theta-0.4808
Nilai Intrinsik-1.08
Volum4
Vega0.0467
Nilai Masa2.51
Buka Faedah117
Rho0.0036
Delta / Theta-0.8748
EOG Jual 162.50
Tamat: Okt. 30, 2026
Akhir: 2.4
Prbhn.: -12.73%
SimbolEOG|20261030|162.50P
Delta-0.6097
Imp Vol0.3053
Bidaan1.45
Gamma0.1054
Teoretikal2.05
Permintaan2.65
Theta-0.3465
Nilai Intrinsik1.08
Volum10
Vega0.0458
Nilai Masa1.32
Buka Faedah166
Rho-0.0047
Delta / Theta1.7596
|
| 0.55 |
-35.29% |
0.2 |
2.75 |
10 |
165.00 |
0 |
0% |
2 |
5.9 |
0 |
EOG Beli 165.00
Tamat: Okt. 30, 2026
Akhir: 0.55
Prbhn.: -35.29%
SimbolEOG|20261030|165.00C
Delta0.3211
Imp Vol0.6049
Bidaan0.2
Gamma0.0495
Teoretikal1.48
Permintaan2.75
Theta-0.6489
Nilai Intrinsik-3.58
Volum10
Vega0.0428
Nilai Masa4.13
Buka Faedah63
Rho0.0028
Delta / Theta-0.4948
EOG Jual 165.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|165.00P
Delta-0.8145
Imp Vol0.3253
Bidaan2
Gamma0.0689
Teoretikal3.95
Permintaan5.9
Theta-0.2554
Nilai Intrinsik3.58
Volum0
Vega0.0319
Nilai Masa-3.58
Buka Faedah303
Rho-0.0059
Delta / Theta3.1893
|
| 0.25 |
-16.67% |
0.1 |
0.85 |
30 |
167.50 |
0 |
0% |
4.2 |
7.9 |
0 |
EOG Beli 167.50
Tamat: Okt. 30, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolEOG|20261030|167.50C
Delta0.1579
Imp Vol0.4875
Bidaan0.1
Gamma0.0414
Teoretikal0.48
Permintaan0.85
Theta-0.3523
Nilai Intrinsik-6.08
Volum30
Vega0.0288
Nilai Masa6.33
Buka Faedah29
Rho0.0014
Delta / Theta-0.4484
EOG Jual 167.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261030|167.50P
Delta-0.985
Imp Vol0.2335
Bidaan4.2
Gamma0.0154
Teoretikal6.08
Permintaan7.9
Theta-0.0233
Nilai Intrinsik6.08
Volum0
Vega0.0045
Nilai Masa-6.08
Buka Faedah0
Rho-0.0036
Delta / Theta42.1952
|