| 0 |
0% |
59.7 |
63.8 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
EOG Beli 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260807|75.00C
Delta0.9927
Imp Vol4.9555
Bidaan59.7
Gamma0.0006
Teoretikal61.75
Permintaan63.8
Theta-0.3554
Nilai Intrinsik61.21
Volum0
Vega0.0014
Nilai Masa-61.21
Buka Faedah0
Rho0.0013
Delta / Theta-2.793
EOG Jual 75.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260807|75.00P
Delta-0.0026
Imp Vol4.2668
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1216
Nilai Intrinsik-61.21
Volum0
Vega0.0006
Nilai Masa61.21
Buka Faedah4
Rho0
Delta / Theta0.0212
|
| 0 |
0% |
54.7 |
58.6 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
EOG Beli 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260807|80.00C
Delta0.9985
Imp Vol3.5533
Bidaan54.7
Gamma0.0002
Teoretikal56.67
Permintaan58.6
Theta-0.0589
Nilai Intrinsik56.21
Volum0
Vega0.0003
Nilai Masa-56.21
Buka Faedah0
Rho0.001
Delta / Theta-16.9407
EOG Jual 80.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260807|80.00P
Delta-0.0029
Imp Vol3.8397
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1201
Nilai Intrinsik-56.21
Volum0
Vega0.0006
Nilai Masa56.21
Buka Faedah4
Rho0
Delta / Theta0.0238
|
| 0 |
0% |
49.7 |
53.7 |
0 |
85.00 |
0.05 |
0% |
0 |
2.15 |
4 |
EOG Beli 85.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260807|85.00C
Delta0.9952
Imp Vol3.6325
Bidaan49.7
Gamma0.0005
Teoretikal51.7
Permintaan53.7
Theta-0.1782
Nilai Intrinsik51.21
Volum0
Vega0.001
Nilai Masa-51.21
Buka Faedah0
Rho0.0014
Delta / Theta-5.5849
EOG Jual 85.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEOG|20260807|85.00P
Delta-0.0512
Imp Vol6.1619
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-2.3149
Nilai Intrinsik-51.21
Volum4
Vega0.0075
Nilai Masa51.26
Buka Faedah3
Rho-0.0002
Delta / Theta0.0221
|
|
136.21 |
Harga @ Ogos 06, 2026 20:16 GMT |
| 1.05 |
31.25% |
0.35 |
2.15 |
2 |
137.00 |
1.94 |
36.62% |
1.2 |
2.7 |
20 |
EOG Beli 137.00
Tamat: Ogos 07, 2026
Akhir: 1.05
Prbhn.: 31.25%
SimbolEOG|20260807|137.00C
Delta0.4671
Imp Vol0.4944
Bidaan0.35
Gamma0.1124
Teoretikal1.25
Permintaan2.15
Theta-0.704
Nilai Intrinsik-0.79
Volum2
Vega0.0284
Nilai Masa1.84
Buka Faedah34
Rho0.0017
Delta / Theta-0.6636
EOG Jual 137.00
Tamat: Ogos 07, 2026
Akhir: 1.94
Prbhn.: 36.62%
SimbolEOG|20260807|137.00P
Delta-0.5237
Imp Vol0.6217
Bidaan1.2
Gamma0.0896
Teoretikal1.95
Permintaan2.7
Theta-0.884
Nilai Intrinsik0.79
Volum20
Vega0.0285
Nilai Masa1.15
Buka Faedah30
Rho-0.0018
Delta / Theta0.5924
|
| 0.8 |
60% |
0.15 |
1.45 |
20 |
138.00 |
2.59 |
-23.82% |
1.55 |
3.4 |
20 |
EOG Beli 138.00
Tamat: Ogos 07, 2026
Akhir: 0.8
Prbhn.: 60%
SimbolEOG|20260807|138.00C
Delta0.3526
Imp Vol0.4763
Bidaan0.15
Gamma0.109
Teoretikal0.8
Permintaan1.45
Theta-0.6335
Nilai Intrinsik-1.79
Volum20
Vega0.0266
Nilai Masa2.59
Buka Faedah36
Rho0.0013
Delta / Theta-0.5566
EOG Jual 138.00
Tamat: Ogos 07, 2026
Akhir: 2.59
Prbhn.: -23.82%
SimbolEOG|20260807|138.00P
Delta-0.6155
Imp Vol0.6014
Bidaan1.55
Gamma0.0888
Teoretikal2.48
Permintaan3.4
Theta-0.8201
Nilai Intrinsik1.79
Volum20
Vega0.0273
Nilai Masa0.8
Buka Faedah68
Rho-0.0021
Delta / Theta0.7505
|
| 0.5 |
0% |
0.05 |
1.55 |
3 |
139.00 |
3.55 |
0% |
2.35 |
3.9 |
1 |
EOG Beli 139.00
Tamat: Ogos 07, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEOG|20260807|139.00C
Delta0.2995
Imp Vol0.5985
Bidaan0.05
Gamma0.0812
Teoretikal0.8
Permintaan1.55
Theta-0.7443
Nilai Intrinsik-2.79
Volum3
Vega0.0249
Nilai Masa3.29
Buka Faedah162
Rho0.0011
Delta / Theta-0.4024
EOG Jual 139.00
Tamat: Ogos 07, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolEOG|20260807|139.00P
Delta-0.7021
Imp Vol0.5934
Bidaan2.35
Gamma0.0817
Teoretikal3.12
Permintaan3.9
Theta-0.7337
Nilai Intrinsik2.79
Volum1
Vega0.0248
Nilai Masa0.76
Buka Faedah35
Rho-0.0023
Delta / Theta0.9571
|