| 0 |
0% |
69.2 |
71.7 |
0 |
70.00 |
0.05 |
0% |
0 |
2.15 |
0 |
EOG Beli 70.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260522|70.00C
Delta0
Imp Vol0
Bidaan69.2
Gamma0
Teoretikal0
Permintaan71.7
Theta0
Nilai Intrinsik71.04
Volum0
Vega0
Nilai Masa-71.04
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 70.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEOG|20260522|70.00P
Delta-0.0363
Imp Vol8.5648
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-2.5323
Nilai Intrinsik-71.04
Volum0
Vega0.0058
Nilai Masa71.09
Buka Faedah3
Rho-0.0002
Delta / Theta0.0143
|
| 0 |
0% |
63.9 |
66.7 |
0 |
75.00 |
0.1 |
0% |
0 |
2.15 |
2 |
EOG Beli 75.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260522|75.00C
Delta0
Imp Vol0
Bidaan63.9
Gamma0
Teoretikal0
Permintaan66.7
Theta0
Nilai Intrinsik66.04
Volum0
Vega0
Nilai Masa-66.04
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 75.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEOG|20260522|75.00P
Delta-0.0073
Imp Vol5.2626
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan2.15
Theta-0.3934
Nilai Intrinsik-66.04
Volum2
Vega0.0015
Nilai Masa66.14
Buka Faedah4
Rho0
Delta / Theta0.0184
|
| 0 |
0% |
58.9 |
61.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 80.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260522|80.00C
Delta0
Imp Vol0
Bidaan58.9
Gamma0
Teoretikal0
Permintaan61.7
Theta0
Nilai Intrinsik61.04
Volum0
Vega0
Nilai Masa-61.04
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 80.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260522|80.00P
Delta-0.0435
Imp Vol7.1448
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-2.4472
Nilai Intrinsik-61.04
Volum0
Vega0.0068
Nilai Masa61.04
Buka Faedah0
Rho-0.0002
Delta / Theta0.0178
|
|
141.04 |
Harga @ Mei 22, 2026 18:46 GMT |
| 0.1 |
-85.71% |
0.05 |
0.3 |
16 |
142.00 |
1.15 |
0% |
0.75 |
2.35 |
0 |
EOG Beli 142.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: -85.71%
SimbolEOG|20260522|142.00C
Delta0.1738
Imp Vol0.1467
Bidaan0.05
Gamma0.2388
Teoretikal0.1
Permintaan0.3
Theta-0.1404
Nilai Intrinsik-0.96
Volum16
Vega0.0188
Nilai Masa1.06
Buka Faedah52
Rho0.0007
Delta / Theta-1.2376
EOG Jual 142.00
Tamat: Mei 22, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolEOG|20260522|142.00P
Delta-0.6613
Imp Vol0.3262
Bidaan0.75
Gamma0.1532
Teoretikal1.55
Permintaan2.35
Theta-0.4416
Nilai Intrinsik0.96
Volum0
Vega0.0268
Nilai Masa0.19
Buka Faedah208
Rho-0.0022
Delta / Theta1.4974
|
| 0.12 |
-88% |
0 |
0.4 |
7 |
143.00 |
3.16 |
0% |
1.75 |
4 |
0 |
EOG Beli 143.00
Tamat: Mei 22, 2026
Akhir: 0.12
Prbhn.: -88%
SimbolEOG|20260522|143.00C
Delta0.1335
Imp Vol0.2449
Bidaan0
Gamma0.1201
Teoretikal0.12
Permintaan0.4
Theta-0.1964
Nilai Intrinsik-1.96
Volum7
Vega0.0158
Nilai Masa2.08
Buka Faedah128
Rho0.0005
Delta / Theta-0.6794
EOG Jual 143.00
Tamat: Mei 22, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolEOG|20260522|143.00P
Delta-0.6791
Imp Vol0.5698
Bidaan1.75
Gamma0.0858
Teoretikal2.87
Permintaan4
Theta-0.7561
Nilai Intrinsik1.96
Volum0
Vega0.0262
Nilai Masa1.2
Buka Faedah309
Rho-0.0023
Delta / Theta0.8981
|
| 1.2 |
0% |
0 |
2.15 |
0 |
144.00 |
3.47 |
0% |
2.35 |
5.2 |
0 |
EOG Beli 144.00
Tamat: Mei 22, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolEOG|20260522|144.00C
Delta0.3051
Imp Vol0.7693
Bidaan0
Gamma0.0622
Teoretikal1.08
Permintaan2.15
Theta-1.0024
Nilai Intrinsik-2.96
Volum0
Vega0.0257
Nilai Masa4.16
Buka Faedah32
Rho0.0011
Delta / Theta-0.3044
EOG Jual 144.00
Tamat: Mei 22, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolEOG|20260522|144.00P
Delta-0.7317
Imp Vol0.6423
Bidaan2.35
Gamma0.0701
Teoretikal3.78
Permintaan5.2
Theta-0.7845
Nilai Intrinsik2.96
Volum0
Vega0.0241
Nilai Masa0.51
Buka Faedah7
Rho-0.0024
Delta / Theta0.9327
|