| 0 |
0% |
36.4 |
40.5 |
0 |
70.00 |
0.05 |
0% |
0 |
2.15 |
1 |
EOG Beli 70.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|70.00C
Delta0.989
Imp Vol2.1998
Bidaan36.4
Gamma0.0013
Teoretikal38.45
Permintaan40.5
Theta-0.1009
Nilai Intrinsik38.59
Volum0
Vega0.0028
Nilai Masa-38.59
Buka Faedah0
Rho0.0033
Delta / Theta-9.7972
EOG Jual 70.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEOG|20260130|70.00P
Delta-0.0072
Imp Vol2.0458
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan2.15
Theta-0.0667
Nilai Intrinsik-38.59
Volum1
Vega0.002
Nilai Masa38.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.1075
|
| 0 |
0% |
31.6 |
35.3 |
0 |
75.00 |
0.05 |
0% |
0 |
0.4 |
1 |
EOG Beli 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|75.00C
Delta0.9874
Imp Vol1.886
Bidaan31.6
Gamma0.0018
Teoretikal33.45
Permintaan35.3
Theta-0.0979
Nilai Intrinsik33.59
Volum0
Vega0.0032
Nilai Masa-33.59
Buka Faedah0
Rho0.0036
Delta / Theta-10.0812
EOG Jual 75.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEOG|20260130|75.00P
Delta-0.0083
Imp Vol1.7528
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.4
Theta-0.065
Nilai Intrinsik-33.59
Volum1
Vega0.0022
Nilai Masa33.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.1277
|
| 0 |
0% |
26.6 |
29.9 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
EOG Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|80.00C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan29.9
Theta0
Nilai Intrinsik28.59
Volum0
Vega0
Nilai Masa-28.59
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|80.00P
Delta-0.0766
Imp Vol2.5507
Bidaan0
Gamma0.0057
Teoretikal0.95
Permintaan0.95
Theta-0.6007
Nilai Intrinsik-28.59
Volum0
Vega0.0141
Nilai Masa28.59
Buka Faedah0
Rho-0.0007
Delta / Theta0.1275
|
|
108.59 |
Harga @ Jan. 27, 2026 21:16 GMT |
| 1 |
17.65% |
0.95 |
1.1 |
84 |
109.00 |
1.7 |
-27.66% |
1.6 |
1.75 |
2 |
EOG Beli 109.00
Tamat: Jan. 30, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolEOG|20260130|109.00C
Delta0.4285
Imp Vol0.3285
Bidaan0.95
Gamma0.1216
Teoretikal1
Permintaan1.1
Theta-0.2109
Nilai Intrinsik-0.41
Volum84
Vega0.0386
Nilai Masa1.41
Buka Faedah126
Rho0.0033
Delta / Theta-2.0316
EOG Jual 109.00
Tamat: Jan. 30, 2026
Akhir: 1.7
Prbhn.: -27.66%
SimbolEOG|20260130|109.00P
Delta-0.5669
Imp Vol0.3465
Bidaan1.6
Gamma0.1155
Teoretikal1.7
Permintaan1.75
Theta-0.223
Nilai Intrinsik0.41
Volum2
Vega0.0386
Nilai Masa1.29
Buka Faedah68
Rho-0.0046
Delta / Theta2.5419
|
| 0.65 |
0% |
0.65 |
0.75 |
180 |
110.00 |
1.4 |
0% |
2.25 |
2.4 |
0 |
EOG Beli 110.00
Tamat: Jan. 30, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolEOG|20260130|110.00C
Delta0.3145
Imp Vol0.3309
Bidaan0.65
Gamma0.1092
Teoretikal0.65
Permintaan0.75
Theta-0.1922
Nilai Intrinsik-1.41
Volum180
Vega0.0349
Nilai Masa2.06
Buka Faedah1,161
Rho0.0025
Delta / Theta-1.6361
EOG Jual 110.00
Tamat: Jan. 30, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolEOG|20260130|110.00P
Delta-0.6784
Imp Vol0.3438
Bidaan2.25
Gamma0.1061
Teoretikal2.32
Permintaan2.4
Theta-0.2015
Nilai Intrinsik1.41
Volum0
Vega0.0352
Nilai Masa-0.01
Buka Faedah16
Rho-0.0054
Delta / Theta3.3661
|
| 0.45 |
12.5% |
0.4 |
0.55 |
29 |
111.00 |
0 |
0% |
2.95 |
3.2 |
0 |
EOG Beli 111.00
Tamat: Jan. 30, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolEOG|20260130|111.00C
Delta0.2292
Imp Vol0.3494
Bidaan0.4
Gamma0.0883
Teoretikal0.45
Permintaan0.55
Theta-0.1733
Nilai Intrinsik-2.41
Volum29
Vega0.0298
Nilai Masa2.86
Buka Faedah128
Rho0.0018
Delta / Theta-1.3225
EOG Jual 111.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|111.00P
Delta-0.7717
Imp Vol0.3478
Bidaan2.95
Gamma0.0885
Teoretikal3.08
Permintaan3.2
Theta-0.172
Nilai Intrinsik2.41
Volum0
Vega0.0297
Nilai Masa-2.41
Buka Faedah0
Rho-0.006
Delta / Theta4.4873
|