| 0 |
0% |
51.8 |
54.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 70.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260227|70.00C
Delta0
Imp Vol0
Bidaan51.8
Gamma0
Teoretikal0
Permintaan54.3
Theta0
Nilai Intrinsik53.8
Volum0
Vega0
Nilai Masa-53.8
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 70.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260227|70.00P
Delta-0.0703
Imp Vol8.8271
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-3.8839
Nilai Intrinsik-53.8
Volum0
Vega0.0087
Nilai Masa53.8
Buka Faedah0
Rho-0.0003
Delta / Theta0.0181
|
| 0 |
0% |
46.8 |
49.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 75.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260227|75.00C
Delta0
Imp Vol0
Bidaan46.8
Gamma0
Teoretikal0
Permintaan49.2
Theta0
Nilai Intrinsik48.8
Volum0
Vega0
Nilai Masa-48.8
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 75.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260227|75.00P
Delta-0.0779
Imp Vol7.9613
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-3.7875
Nilai Intrinsik-48.8
Volum0
Vega0.0094
Nilai Masa48.8
Buka Faedah0
Rho-0.0003
Delta / Theta0.0206
|
| 0 |
0% |
41.8 |
44.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 80.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260227|80.00C
Delta0
Imp Vol0
Bidaan41.8
Gamma0
Teoretikal0
Permintaan44.2
Theta0
Nilai Intrinsik43.8
Volum0
Vega0
Nilai Masa-43.8
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 80.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260227|80.00P
Delta-0.0865
Imp Vol7.1464
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-3.679
Nilai Intrinsik-43.8
Volum0
Vega0.0101
Nilai Masa43.8
Buka Faedah0
Rho-0.0003
Delta / Theta0.0235
|
|
123.8 |
Harga @ Feb. 27, 2026 18:46 GMT |
| 0.35 |
-12.5% |
0.25 |
0.4 |
33 |
124.00 |
1.71 |
0% |
0.35 |
1.25 |
0 |
EOG Beli 124.00
Tamat: Feb. 27, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolEOG|20260227|124.00C
Delta0.4409
Imp Vol0.1662
Bidaan0.25
Gamma0.369
Teoretikal0.35
Permintaan0.4
Theta-0.2146
Nilai Intrinsik-0.2
Volum33
Vega0.0254
Nilai Masa0.55
Buka Faedah110
Rho0.0015
Delta / Theta-2.0544
EOG Jual 124.00
Tamat: Feb. 27, 2026
Akhir: 1.71
Prbhn.: 0%
SimbolEOG|20260227|124.00P
Delta-0.5335
Imp Vol0.2784
Bidaan0.35
Gamma0.2219
Teoretikal0.8
Permintaan1.25
Theta-0.3606
Nilai Intrinsik0.2
Volum0
Vega0.0256
Nilai Masa1.51
Buka Faedah18
Rho-0.0016
Delta / Theta1.4796
|
| 0.1 |
-56.52% |
0 |
0.2 |
34 |
125.00 |
4.04 |
0% |
1.05 |
3.3 |
0 |
EOG Beli 125.00
Tamat: Feb. 27, 2026
Akhir: 0.1
Prbhn.: -56.52%
SimbolEOG|20260227|125.00C
Delta0.1624
Imp Vol0.1819
Bidaan0
Gamma0.2098
Teoretikal0.1
Permintaan0.2
Theta-0.1461
Nilai Intrinsik-1.2
Volum34
Vega0.0158
Nilai Masa1.3
Buka Faedah111
Rho0.0005
Delta / Theta-1.1112
EOG Jual 125.00
Tamat: Feb. 27, 2026
Akhir: 4.04
Prbhn.: 0%
SimbolEOG|20260227|125.00P
Delta-0.6139
Imp Vol0.5906
Bidaan1.05
Gamma0.1007
Teoretikal2.18
Permintaan3.3
Theta-0.7366
Nilai Intrinsik1.2
Volum0
Vega0.0246
Nilai Masa2.84
Buka Faedah24
Rho-0.0018
Delta / Theta0.8334
|
| 0.05 |
-80% |
0 |
0.2 |
4 |
126.00 |
5.25 |
0% |
1.45 |
4.3 |
0 |
EOG Beli 126.00
Tamat: Feb. 27, 2026
Akhir: 0.05
Prbhn.: -80%
SimbolEOG|20260227|126.00C
Delta0.0754
Imp Vol0.231
Bidaan0
Gamma0.0955
Teoretikal0.05
Permintaan0.2
Theta-0.1073
Nilai Intrinsik-2.2
Volum4
Vega0.0091
Nilai Masa2.25
Buka Faedah92
Rho0.0003
Delta / Theta-0.7026
EOG Jual 126.00
Tamat: Feb. 27, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolEOG|20260227|126.00P
Delta-0.7045
Imp Vol0.6027
Bidaan1.45
Gamma0.089
Teoretikal2.88
Permintaan4.3
Theta-0.6782
Nilai Intrinsik2.2
Volum0
Vega0.0222
Nilai Masa3.05
Buka Faedah5
Rho-0.0021
Delta / Theta1.0389
|