| 0 |
0% |
56.4 |
60.2 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
EOG Beli 75.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260626|75.00C
Delta0
Imp Vol0
Bidaan56.4
Gamma0
Teoretikal0
Permintaan60.2
Theta0
Nilai Intrinsik58.06
Volum0
Vega0
Nilai Masa-58.06
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 75.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260626|75.00P
Delta-0.0097
Imp Vol4.9922
Bidaan0
Gamma0.0007
Teoretikal0.12
Permintaan0.25
Theta-0.4542
Nilai Intrinsik-58.06
Volum0
Vega0.0018
Nilai Masa58.06
Buka Faedah0
Rho0
Delta / Theta0.0214
|
| 0 |
0% |
51.4 |
55.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 80.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260626|80.00C
Delta0
Imp Vol0
Bidaan51.4
Gamma0
Teoretikal0
Permintaan55.2
Theta0
Nilai Intrinsik53.06
Volum0
Vega0
Nilai Masa-53.06
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 80.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260626|80.00P
Delta-0.0489
Imp Vol6.594
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-2.3333
Nilai Intrinsik-53.06
Volum0
Vega0.0071
Nilai Masa53.06
Buka Faedah0
Rho-0.0002
Delta / Theta0.021
|
| 0 |
0% |
46.9 |
50.2 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 85.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260626|85.00C
Delta0.9913
Imp Vol3.7799
Bidaan46.9
Gamma0.0009
Teoretikal48.55
Permintaan50.2
Theta-0.3088
Nilai Intrinsik48.06
Volum0
Vega0.0016
Nilai Masa-48.06
Buka Faedah0
Rho0.0015
Delta / Theta-3.2103
EOG Jual 85.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260626|85.00P
Delta-0.0541
Imp Vol5.9408
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-2.2771
Nilai Intrinsik-48.06
Volum0
Vega0.0077
Nilai Masa48.06
Buka Faedah0
Rho-0.0002
Delta / Theta0.0237
|
|
133.06 |
Harga @ Jun. 25, 2026 17:16 GMT |
| 1.3 |
0% |
0.85 |
1.45 |
3 |
134.00 |
1.75 |
12.9% |
1.35 |
2.75 |
2 |
EOG Beli 134.00
Tamat: Jun. 26, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolEOG|20260626|134.00C
Delta0.4453
Imp Vol0.5007
Bidaan0.85
Gamma0.113
Teoretikal1.15
Permintaan1.45
Theta-0.692
Nilai Intrinsik-0.94
Volum3
Vega0.0276
Nilai Masa2.24
Buka Faedah49
Rho0.0016
Delta / Theta-0.6435
EOG Jual 134.00
Tamat: Jun. 26, 2026
Akhir: 1.75
Prbhn.: 12.9%
SimbolEOG|20260626|134.00P
Delta-0.5407
Imp Vol0.6352
Bidaan1.35
Gamma0.0895
Teoretikal2.05
Permintaan2.75
Theta-0.8792
Nilai Intrinsik0.94
Volum2
Vega0.0277
Nilai Masa0.81
Buka Faedah86
Rho-0.0018
Delta / Theta0.6149
|
| 0.74 |
-26% |
0.5 |
1.1 |
2 |
135.00 |
2.5 |
25% |
2 |
3.5 |
2 |
EOG Beli 135.00
Tamat: Jun. 26, 2026
Akhir: 0.74
Prbhn.: -26%
SimbolEOG|20260626|135.00C
Delta0.3405
Imp Vol0.5125
Bidaan0.5
Gamma0.1024
Teoretikal0.8
Permintaan1.1
Theta-0.657
Nilai Intrinsik-1.94
Volum2
Vega0.0256
Nilai Masa2.68
Buka Faedah67
Rho0.0012
Delta / Theta-0.5183
EOG Jual 135.00
Tamat: Jun. 26, 2026
Akhir: 2.5
Prbhn.: 25%
SimbolEOG|20260626|135.00P
Delta-0.6199
Imp Vol0.6739
Bidaan2
Gamma0.0809
Teoretikal2.75
Permintaan3.5
Theta-0.8948
Nilai Intrinsik1.94
Volum2
Vega0.0266
Nilai Masa0.56
Buka Faedah27
Rho-0.002
Delta / Theta0.6927
|
| 0.5 |
0% |
0.25 |
0.85 |
2 |
136.00 |
0 |
0% |
2.8 |
4.6 |
0 |
EOG Beli 136.00
Tamat: Jun. 26, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEOG|20260626|136.00C
Delta0.2527
Imp Vol0.5275
Bidaan0.25
Gamma0.0867
Teoretikal0.55
Permintaan0.85
Theta-0.5893
Nilai Intrinsik-2.94
Volum2
Vega0.0223
Nilai Masa3.44
Buka Faedah100
Rho0.0009
Delta / Theta-0.4288
EOG Jual 136.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260626|136.00P
Delta-0.6685
Imp Vol0.7856
Bidaan2.8
Gamma0.0661
Teoretikal3.7
Permintaan4.6
Theta-0.9939
Nilai Intrinsik2.94
Volum0
Vega0.0253
Nilai Masa-2.94
Buka Faedah1
Rho-0.0022
Delta / Theta0.6726
|