| 0 |
0% |
88.3 |
91.6 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
EOG Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260918|55.00C
Delta0.9856
Imp Vol6.7277
Bidaan88.3
Gamma0.0005
Teoretikal89.95
Permintaan91.6
Theta-0.6497
Nilai Intrinsik89.93
Volum0
Vega0.0039
Nilai Masa-89.93
Buka Faedah0
Rho0.002
Delta / Theta-1.5171
EOG Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260918|55.00P
Delta-0.0057
Imp Vol5.619
Bidaan0
Gamma0.0003
Teoretikal0.12
Permintaan0.25
Theta-0.244
Nilai Intrinsik-89.93
Volum0
Vega0.0017
Nilai Masa89.93
Buka Faedah2
Rho0
Delta / Theta0.0233
|
| 0 |
0% |
83.1 |
86.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260918|60.00C
Delta0.987
Imp Vol5.9098
Bidaan83.1
Gamma0.0005
Teoretikal84.85
Permintaan86.6
Theta-0.5229
Nilai Intrinsik84.93
Volum0
Vega0.0036
Nilai Masa-84.93
Buka Faedah0
Rho0.0022
Delta / Theta-1.8875
EOG Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260918|60.00P
Delta-0.029
Imp Vol7.3093
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-1.2937
Nilai Intrinsik-84.93
Volum0
Vega0.0071
Nilai Masa84.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.0224
|
| 0 |
0% |
78.1 |
81.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260918|65.00C
Delta0.9858
Imp Vol5.4146
Bidaan78.1
Gamma0.0006
Teoretikal79.85
Permintaan81.6
Theta-0.5171
Nilai Intrinsik79.93
Volum0
Vega0.0038
Nilai Masa-79.93
Buka Faedah0
Rho0.0024
Delta / Theta-1.9065
EOG Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260918|65.00P
Delta-0.0317
Imp Vol6.7146
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-1.279
Nilai Intrinsik-79.93
Volum0
Vega0.0076
Nilai Masa79.93
Buka Faedah7
Rho-0.0003
Delta / Theta0.0248
|
|
144.93 |
Harga @ Sep. 16, 2026 20:16 GMT |
| 2 |
-77.48% |
1.35 |
2.1 |
158 |
145.00 |
1.89 |
721.74% |
1.8 |
2.3 |
42 |
EOG Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -77.48%
SimbolEOG|20260918|145.00C
Delta0.4685
Imp Vol0.4563
Bidaan1.35
Gamma0.0815
Teoretikal1.73
Permintaan2.1
Theta-0.4867
Nilai Intrinsik-0.07
Volum158
Vega0.0425
Nilai Masa2.07
Buka Faedah1,189
Rho0.0036
Delta / Theta-0.9626
EOG Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 1.89
Prbhn.: 721.74%
SimbolEOG|20260918|145.00P
Delta-0.535
Imp Vol0.4225
Bidaan1.8
Gamma0.0879
Teoretikal2.05
Permintaan2.3
Theta-0.4472
Nilai Intrinsik0.07
Volum42
Vega0.0425
Nilai Masa1.82
Buka Faedah864
Rho-0.0038
Delta / Theta1.1963
|
| 7.32 |
0% |
0.95 |
1.6 |
0 |
146.00 |
1.55 |
474.07% |
2.4 |
2.9 |
203 |
EOG Beli 146.00
Tamat: Sep. 18, 2026
Akhir: 7.32
Prbhn.: 0%
SimbolEOG|20260918|146.00C
Delta0.3865
Imp Vol0.4478
Bidaan0.95
Gamma0.0799
Teoretikal1.28
Permintaan1.6
Theta-0.4594
Nilai Intrinsik-1.07
Volum0
Vega0.0409
Nilai Masa8.39
Buka Faedah177
Rho0.003
Delta / Theta-0.8412
EOG Jual 146.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 474.07%
SimbolEOG|20260918|146.00P
Delta-0.6202
Imp Vol0.4249
Bidaan2.4
Gamma0.0838
Teoretikal2.65
Permintaan2.9
Theta-0.4305
Nilai Intrinsik1.07
Volum203
Vega0.0407
Nilai Masa0.48
Buka Faedah39
Rho-0.0044
Delta / Theta1.4406
|
| 1.4 |
-76.67% |
0.7 |
1.2 |
37 |
147.00 |
2.28 |
314.55% |
3.1 |
3.6 |
12 |
EOG Beli 147.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: -76.67%
SimbolEOG|20260918|147.00C
Delta0.3116
Imp Vol0.4506
Bidaan0.7
Gamma0.0733
Teoretikal0.95
Permintaan1.2
Theta-0.4271
Nilai Intrinsik-2.07
Volum37
Vega0.0378
Nilai Masa3.47
Buka Faedah157
Rho0.0024
Delta / Theta-0.7297
EOG Jual 147.00
Tamat: Sep. 18, 2026
Akhir: 2.28
Prbhn.: 314.55%
SimbolEOG|20260918|147.00P
Delta-0.6961
Imp Vol0.4324
Bidaan3.1
Gamma0.0756
Teoretikal3.35
Permintaan3.6
Theta-0.402
Nilai Intrinsik2.07
Volum12
Vega0.0374
Nilai Masa0.21
Buka Faedah22
Rho-0.0048
Delta / Theta1.7315
|