| 0 |
0% |
71.2 |
75.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260327|70.00C
Delta0
Imp Vol0
Bidaan71.2
Gamma0
Teoretikal0
Permintaan75.1
Theta0
Nilai Intrinsik73.23
Volum0
Vega0
Nilai Masa-73.23
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260327|70.00P
Delta-0.0535
Imp Vol5.8736
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-1.3841
Nilai Intrinsik-73.23
Volum0
Vega0.0141
Nilai Masa73.23
Buka Faedah0
Rho-0.0007
Delta / Theta0.0387
|
| 0 |
0% |
66.2 |
70.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 75.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260327|75.00C
Delta0
Imp Vol0
Bidaan66.2
Gamma0
Teoretikal0
Permintaan70.1
Theta0
Nilai Intrinsik68.23
Volum0
Vega0
Nilai Masa-68.23
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 75.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260327|75.00P
Delta-0.0584
Imp Vol5.3947
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-1.3619
Nilai Intrinsik-68.23
Volum0
Vega0.0152
Nilai Masa68.23
Buka Faedah0
Rho-0.0008
Delta / Theta0.0429
|
| 0 |
0% |
61.2 |
65.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 80.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260327|80.00C
Delta0
Imp Vol0
Bidaan61.2
Gamma0
Teoretikal0
Permintaan65.1
Theta0
Nilai Intrinsik63.23
Volum0
Vega0
Nilai Masa-63.23
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 80.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260327|80.00P
Delta-0.0638
Imp Vol4.9463
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-1.3371
Nilai Intrinsik-63.23
Volum0
Vega0.0162
Nilai Masa63.23
Buka Faedah0
Rho-0.0009
Delta / Theta0.0477
|
|
143.23 |
Harga @ Mac 24, 2026 17:46 GMT |
| 1.75 |
73.27% |
1.55 |
1.9 |
10 |
144.00 |
2.6 |
-45.26% |
2.35 |
2.65 |
50 |
EOG Beli 144.00
Tamat: Mac 27, 2026
Akhir: 1.75
Prbhn.: 73.27%
SimbolEOG|20260327|144.00C
Delta0.4525
Imp Vol0.4025
Bidaan1.55
Gamma0.0758
Teoretikal1.75
Permintaan1.9
Theta-0.3464
Nilai Intrinsik-0.77
Volum10
Vega0.0514
Nilai Masa2.52
Buka Faedah30
Rho0.0052
Delta / Theta-1.3063
EOG Jual 144.00
Tamat: Mac 27, 2026
Akhir: 2.6
Prbhn.: -45.26%
SimbolEOG|20260327|144.00P
Delta-0.5438
Imp Vol0.4276
Bidaan2.35
Gamma0.0716
Teoretikal2.6
Permintaan2.65
Theta-0.3652
Nilai Intrinsik0.77
Volum50
Vega0.0515
Nilai Masa1.83
Buka Faedah29
Rho-0.0058
Delta / Theta1.4891
|
| 1.3 |
100% |
1.25 |
1.5 |
57 |
145.00 |
3.22 |
-45.42% |
2.95 |
3.3 |
106 |
EOG Beli 145.00
Tamat: Mac 27, 2026
Akhir: 1.3
Prbhn.: 100%
SimbolEOG|20260327|145.00C
Delta0.3753
Imp Vol0.3926
Bidaan1.25
Gamma0.0744
Teoretikal1.3
Permintaan1.5
Theta-0.3234
Nilai Intrinsik-1.77
Volum57
Vega0.0493
Nilai Masa3.07
Buka Faedah296
Rho0.0043
Delta / Theta-1.1606
EOG Jual 145.00
Tamat: Mac 27, 2026
Akhir: 3.22
Prbhn.: -45.42%
SimbolEOG|20260327|145.00P
Delta-0.6121
Imp Vol0.4329
Bidaan2.95
Gamma0.0682
Teoretikal3.22
Permintaan3.3
Theta-0.3569
Nilai Intrinsik1.77
Volum106
Vega0.0497
Nilai Masa1.45
Buka Faedah15
Rho-0.0064
Delta / Theta1.715
|
| 1.2 |
103.39% |
0.9 |
1.2 |
26 |
146.00 |
3.8 |
-44.12% |
3.6 |
4 |
127 |
EOG Beli 146.00
Tamat: Mac 27, 2026
Akhir: 1.2
Prbhn.: 103.39%
SimbolEOG|20260327|146.00C
Delta0.3264
Imp Vol0.4417
Bidaan0.9
Gamma0.0628
Teoretikal1.2
Permintaan1.2
Theta-0.3456
Nilai Intrinsik-2.77
Volum26
Vega0.0468
Nilai Masa3.97
Buka Faedah24
Rho0.0037
Delta / Theta-0.9444
EOG Jual 146.00
Tamat: Mac 27, 2026
Akhir: 3.8
Prbhn.: -44.12%
SimbolEOG|20260327|146.00P
Delta-0.6845
Imp Vol0.4157
Bidaan3.6
Gamma0.0659
Teoretikal3.8
Permintaan4
Theta-0.3176
Nilai Intrinsik2.77
Volum127
Vega0.0462
Nilai Masa1.03
Buka Faedah25
Rho-0.0071
Delta / Theta2.1556
|