| 0 |
0% |
81.4 |
84.1 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
EOG Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260618|55.00C
Delta0.9773
Imp Vol4.087
Bidaan81.4
Gamma0.0007
Teoretikal82.75
Permintaan84.1
Theta-0.316
Nilai Intrinsik81.65
Volum0
Vega0.0094
Nilai Masa-81.65
Buka Faedah0
Rho0.0061
Delta / Theta-3.0925
EOG Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260618|55.00P
Delta-0.0063
Imp Vol3.0982
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.0801
Nilai Intrinsik-81.65
Volum0
Vega0.0031
Nilai Masa81.65
Buka Faedah3
Rho-0.0002
Delta / Theta0.0782
|
| 0 |
0% |
76.6 |
79.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260618|60.00C
Delta0.9729
Imp Vol3.8277
Bidaan76.6
Gamma0.0009
Teoretikal77.85
Permintaan79.1
Theta-0.3443
Nilai Intrinsik76.65
Volum0
Vega0.0109
Nilai Masa-76.65
Buka Faedah2
Rho0.0067
Delta / Theta-2.8258
EOG Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260618|60.00P
Delta-0.0318
Imp Vol4.0373
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.4221
Nilai Intrinsik-76.65
Volum0
Vega0.0126
Nilai Masa76.65
Buka Faedah7
Rho-0.0008
Delta / Theta0.0754
|
| 0 |
0% |
71.6 |
74.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260618|65.00C
Delta0.9703
Imp Vol3.4953
Bidaan71.6
Gamma0.0011
Teoretikal72.85
Permintaan74.1
Theta-0.3395
Nilai Intrinsik71.65
Volum0
Vega0.0118
Nilai Masa-71.65
Buka Faedah2
Rho0.0073
Delta / Theta-2.8578
EOG Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260618|65.00P
Delta-0.0349
Imp Vol3.691
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.4164
Nilai Intrinsik-71.65
Volum0
Vega0.0135
Nilai Masa71.65
Buka Faedah33
Rho-0.0009
Delta / Theta0.0838
|
|
136.65 |
Harga @ Jun. 12, 2026 20:16 GMT |
| 2.59 |
-42.44% |
1.95 |
2.75 |
2 |
137.00 |
2.15 |
38.71% |
1.75 |
2.6 |
61 |
EOG Beli 137.00
Tamat: Jun. 18, 2026
Akhir: 2.59
Prbhn.: -42.44%
SimbolEOG|20260618|137.00C
Delta0.512
Imp Vol0.3315
Bidaan1.95
Gamma0.0684
Teoretikal2.35
Permintaan2.75
Theta-0.1946
Nilai Intrinsik-0.35
Volum2
Vega0.07
Nilai Masa2.94
Buka Faedah38
Rho0.0111
Delta / Theta-2.6316
EOG Jual 137.00
Tamat: Jun. 18, 2026
Akhir: 2.15
Prbhn.: 38.71%
SimbolEOG|20260618|137.00P
Delta-0.488
Imp Vol0.3143
Bidaan1.75
Gamma0.0722
Teoretikal2.17
Permintaan2.6
Theta-0.1821
Nilai Intrinsik0.35
Volum61
Vega0.07
Nilai Masa1.8
Buka Faedah24
Rho-0.01
Delta / Theta2.679
|
| 1.75 |
-16.67% |
1.55 |
2.2 |
10 |
138.00 |
2.59 |
58.9% |
2.2 |
3.4 |
8 |
EOG Beli 138.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: -16.67%
SimbolEOG|20260618|138.00C
Delta0.4238
Imp Vol0.388
Bidaan1.55
Gamma0.0631
Teoretikal1.87
Permintaan2.2
Theta-0.2438
Nilai Intrinsik-1.35
Volum10
Vega0.0626
Nilai Masa3.1
Buka Faedah24
Rho0.0077
Delta / Theta-1.738
EOG Jual 138.00
Tamat: Jun. 18, 2026
Akhir: 2.59
Prbhn.: 58.9%
SimbolEOG|20260618|138.00P
Delta-0.5948
Imp Vol0.3218
Bidaan2.2
Gamma0.0753
Teoretikal2.8
Permintaan3.4
Theta-0.1978
Nilai Intrinsik1.35
Volum8
Vega0.062
Nilai Masa1.24
Buka Faedah24
Rho-0.01
Delta / Theta3.0067
|
| 2.37 |
35.43% |
1.4 |
2.1 |
2 |
139.00 |
3.16 |
56.44% |
2.45 |
3.9 |
4 |
EOG Beli 139.00
Tamat: Jun. 18, 2026
Akhir: 2.37
Prbhn.: 35.43%
SimbolEOG|20260618|139.00C
Delta0.392
Imp Vol0.3696
Bidaan1.4
Gamma0.0592
Teoretikal1.75
Permintaan2.1
Theta-0.2087
Nilai Intrinsik-2.35
Volum2
Vega0.0675
Nilai Masa4.72
Buka Faedah50
Rho0.0085
Delta / Theta-1.8784
EOG Jual 139.00
Tamat: Jun. 18, 2026
Akhir: 3.16
Prbhn.: 56.44%
SimbolEOG|20260618|139.00P
Delta-0.64
Imp Vol0.2916
Bidaan2.45
Gamma0.0731
Teoretikal3.17
Permintaan3.9
Theta-0.158
Nilai Intrinsik2.35
Volum4
Vega0.0657
Nilai Masa0.81
Buka Faedah197
Rho-0.0127
Delta / Theta4.0517
|