| 0 |
0% |
67.6 |
70.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|75.00C
Delta0.9987
Imp Vol3.0387
Bidaan67.6
Gamma0.0001
Teoretikal69.29
Permintaan70.8
Theta-0.0317
Nilai Intrinsik69.21
Volum0
Vega0.0004
Nilai Masa-69.21
Buka Faedah0
Rho0.0017
Delta / Theta-31.5355
EOG Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|75.00P
Delta-0.0379
Imp Vol5.6423
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2424
Nilai Intrinsik-69.21
Volum0
Vega0.0088
Nilai Masa69.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.0305
|
| 0 |
0% |
62.5 |
66.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|80.00C
Delta0.9977
Imp Vol2.9163
Bidaan62.5
Gamma0.0002
Teoretikal64.3
Permintaan66.1
Theta-0.0535
Nilai Intrinsik64.21
Volum0
Vega0.0007
Nilai Masa-64.21
Buka Faedah0
Rho0.0022
Delta / Theta-18.6648
EOG Jual 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|80.00P
Delta-0.0414
Imp Vol5.1624
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-1.2215
Nilai Intrinsik-64.21
Volum0
Vega0.0095
Nilai Masa64.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.0339
|
| 0 |
0% |
57.6 |
60.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|85.00C
Delta0.9985
Imp Vol2.4751
Bidaan57.6
Gamma0.0002
Teoretikal59.29
Permintaan60.4
Theta-0.03
Nilai Intrinsik59.21
Volum0
Vega0.0005
Nilai Masa-59.21
Buka Faedah0
Rho0.0022
Delta / Theta-33.3285
EOG Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|85.00P
Delta-0.0453
Imp Vol4.7101
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-1.1984
Nilai Intrinsik-59.21
Volum0
Vega0.0102
Nilai Masa59.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.0378
|
|
144.21 |
Harga @ Okt. 07, 2026 20:16 GMT |
| 1.2 |
-35.14% |
1.05 |
1.35 |
10 |
145.00 |
1.4 |
-30% |
1.6 |
1.95 |
1 |
EOG Beli 145.00
Tamat: Okt. 09, 2026
Akhir: 1.2
Prbhn.: -35.14%
SimbolEOG|20261009|145.00C
Delta0.4315
Imp Vol0.3581
Bidaan1.05
Gamma0.1028
Teoretikal1.2
Permintaan1.35
Theta-0.3775
Nilai Intrinsik-0.79
Volum10
Vega0.042
Nilai Masa1.99
Buka Faedah85
Rho0.0033
Delta / Theta-1.1431
EOG Jual 145.00
Tamat: Okt. 09, 2026
Akhir: 1.4
Prbhn.: -30%
SimbolEOG|20261009|145.00P
Delta-0.5763
Imp Vol0.3255
Bidaan1.6
Gamma0.1127
Teoretikal1.78
Permintaan1.95
Theta-0.3379
Nilai Intrinsik0.79
Volum1
Vega0.0418
Nilai Masa0.61
Buka Faedah2
Rho-0.004
Delta / Theta1.7055
|
| 0.8 |
-22.33% |
0.65 |
1 |
6 |
146.00 |
0 |
0% |
2.3 |
2.6 |
0 |
EOG Beli 146.00
Tamat: Okt. 09, 2026
Akhir: 0.8
Prbhn.: -22.33%
SimbolEOG|20261009|146.00C
Delta0.3326
Imp Vol0.3572
Bidaan0.65
Gamma0.0952
Teoretikal0.83
Permintaan1
Theta-0.3478
Nilai Intrinsik-1.79
Volum6
Vega0.0388
Nilai Masa2.59
Buka Faedah30
Rho0.0026
Delta / Theta-0.9562
EOG Jual 146.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|146.00P
Delta-0.6787
Imp Vol0.3347
Bidaan2.3
Gamma0.1003
Teoretikal2.45
Permintaan2.6
Theta-0.3173
Nilai Intrinsik1.79
Volum0
Vega0.0382
Nilai Masa-1.79
Buka Faedah1
Rho-0.0047
Delta / Theta2.1391
|
| 1.5 |
57.89% |
0.45 |
0.7 |
1 |
147.00 |
0 |
0% |
3 |
3.4 |
0 |
EOG Beli 147.00
Tamat: Okt. 09, 2026
Akhir: 1.5
Prbhn.: 57.89%
SimbolEOG|20261009|147.00C
Delta0.25
Imp Vol0.3657
Bidaan0.45
Gamma0.0814
Teoretikal0.58
Permintaan0.7
Theta-0.3113
Nilai Intrinsik-2.79
Volum1
Vega0.0339
Nilai Masa4.29
Buka Faedah32
Rho0.0019
Delta / Theta-0.8032
EOG Jual 147.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|147.00P
Delta-0.7669
Imp Vol0.3396
Bidaan3
Gamma0.0844
Teoretikal3.2
Permintaan3.4
Theta-0.2743
Nilai Intrinsik2.79
Volum0
Vega0.0327
Nilai Masa-2.79
Buka Faedah0
Rho-0.0051
Delta / Theta2.7964
|