| 73.7 |
0% |
72.6 |
74.9 |
56 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
EOG Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 73.7
Prbhn.: 0%
SimbolEOG|20260717|65.00C
Delta0.9726
Imp Vol8.4654
Bidaan72.6
Gamma0.001
Teoretikal73.75
Permintaan74.9
Theta-1.9251
Nilai Intrinsik73.46
Volum56
Vega0.0046
Nilai Masa0.24
Buka Faedah8
Rho0.0013
Delta / Theta-0.5052
EOG Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260717|65.00P
Delta-0.005
Imp Vol5.9446
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.3114
Nilai Intrinsik-73.46
Volum0
Vega0.001
Nilai Masa73.46
Buka Faedah8
Rho0
Delta / Theta0.0161
|
| 68.85 |
0% |
67.5 |
70.1 |
1 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 68.85
Prbhn.: 0%
SimbolEOG|20260717|70.00C
Delta0.9686
Imp Vol7.8269
Bidaan67.5
Gamma0.0012
Teoretikal68.8
Permintaan70.1
Theta-1.9904
Nilai Intrinsik68.46
Volum1
Vega0.0051
Nilai Masa0.39
Buka Faedah0
Rho0.0014
Delta / Theta-0.4866
EOG Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260717|70.00P
Delta-0.0378
Imp Vol8.3156
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-2.4701
Nilai Intrinsik-68.46
Volum0
Vega0.0059
Nilai Masa68.46
Buka Faedah6
Rho-0.0002
Delta / Theta0.0153
|
| 63.9 |
0% |
62.8 |
65 |
14 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
EOG Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 63.9
Prbhn.: 0%
SimbolEOG|20260717|75.00C
Delta0.9629
Imp Vol7.3074
Bidaan62.8
Gamma0.0015
Teoretikal63.9
Permintaan65
Theta-2.1358
Nilai Intrinsik63.46
Volum14
Vega0.0059
Nilai Masa0.44
Buka Faedah0
Rho0.0015
Delta / Theta-0.4508
EOG Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260717|75.00P
Delta-0.0061
Imp Vol4.895
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.3041
Nilai Intrinsik-63.46
Volum0
Vega0.0012
Nilai Masa63.46
Buka Faedah3
Rho0
Delta / Theta0.02
|
|
138.46 |
Harga @ Jul. 16, 2026 20:16 GMT |
| 1.02 |
21.43% |
0.35 |
0.8 |
2 |
139.00 |
0 |
0% |
1.35 |
2.7 |
0 |
EOG Beli 139.00
Tamat: Jul. 17, 2026
Akhir: 1.02
Prbhn.: 21.43%
SimbolEOG|20260717|139.00C
Delta0.3477
Imp Vol0.3445
Bidaan0.35
Gamma0.1485
Teoretikal0.58
Permintaan0.8
Theta-0.4605
Nilai Intrinsik-0.54
Volum2
Vega0.0267
Nilai Masa1.56
Buka Faedah36
Rho0.0013
Delta / Theta-0.755
EOG Jual 139.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260717|139.00P
Delta-0.6017
Imp Vol0.5088
Bidaan1.35
Gamma0.105
Teoretikal2.03
Permintaan2.7
Theta-0.7074
Nilai Intrinsik0.54
Volum0
Vega0.0279
Nilai Masa-0.54
Buka Faedah1
Rho-0.002
Delta / Theta0.8506
|
| 0.45 |
0% |
0.2 |
0.5 |
84 |
140.00 |
4.51 |
0% |
2 |
3.7 |
0 |
EOG Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEOG|20260717|140.00C
Delta0.2296
Imp Vol0.3666
Bidaan0.2
Gamma0.1145
Teoretikal0.35
Permintaan0.5
Theta-0.4022
Nilai Intrinsik-1.54
Volum84
Vega0.0219
Nilai Masa1.99
Buka Faedah769
Rho0.0009
Delta / Theta-0.5708
EOG Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 4.51
Prbhn.: 0%
SimbolEOG|20260717|140.00P
Delta-0.6791
Imp Vol0.5727
Bidaan2
Gamma0.0866
Teoretikal2.85
Permintaan3.7
Theta-0.7387
Nilai Intrinsik1.54
Volum0
Vega0.0259
Nilai Masa2.97
Buka Faedah313
Rho-0.0023
Delta / Theta0.9193
|
| 0.35 |
75% |
0.1 |
0.6 |
1 |
141.00 |
0 |
0% |
2.55 |
4.7 |
0 |
EOG Beli 141.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolEOG|20260717|141.00C
Delta0.1914
Imp Vol0.4643
Bidaan0.1
Gamma0.0813
Teoretikal0.35
Permintaan0.6
Theta-0.4575
Nilai Intrinsik-2.54
Volum1
Vega0.0197
Nilai Masa2.89
Buka Faedah33
Rho0.0007
Delta / Theta-0.4183
EOG Jual 141.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260717|141.00P
Delta-0.7511
Imp Vol0.5926
Bidaan2.55
Gamma0.0741
Teoretikal3.63
Permintaan4.7
Theta-0.6764
Nilai Intrinsik2.54
Volum0
Vega0.0229
Nilai Masa-2.54
Buka Faedah0
Rho-0.0025
Delta / Theta1.1105
|