| 0 |
0% |
69.1 |
71.1 |
0 |
75.00 |
0 |
0% |
0 |
0.25 |
0 |
EOG Beli 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260828|75.00C
Delta0.9796
Imp Vol6.7119
Bidaan69.1
Gamma0.001
Teoretikal70.1
Permintaan71.1
Theta-1.2484
Nilai Intrinsik69.5
Volum0
Vega0.0037
Nilai Masa-69.5
Buka Faedah7
Rho0.0015
Delta / Theta-0.7847
EOG Jual 75.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260828|75.00P
Delta-0.0081
Imp Vol5.5613
Bidaan0
Gamma0.0005
Teoretikal0.13
Permintaan0.25
Theta-0.4691
Nilai Intrinsik-69.5
Volum0
Vega0.0017
Nilai Masa69.5
Buka Faedah0
Rho0
Delta / Theta0.0174
|
| 0 |
0% |
63.3 |
66.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260828|80.00C
Delta0.9777
Imp Vol6.1247
Bidaan63.3
Gamma0.0011
Teoretikal65.1
Permintaan66.9
Theta-1.2292
Nilai Intrinsik64.5
Volum0
Vega0.004
Nilai Masa-64.5
Buka Faedah0
Rho0.0016
Delta / Theta-0.7954
EOG Jual 80.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260828|80.00P
Delta-0.0412
Imp Vol7.3243
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-2.4469
Nilai Intrinsik-64.5
Volum0
Vega0.0067
Nilai Masa64.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.0168
|
| 0 |
0% |
58.1 |
61.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 85.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260828|85.00C
Delta0.9797
Imp Vol5.3229
Bidaan58.1
Gamma0.0012
Teoretikal60
Permintaan61.9
Theta-0.9854
Nilai Intrinsik59.5
Volum0
Vega0.0037
Nilai Masa-59.5
Buka Faedah0
Rho0.0017
Delta / Theta-0.9942
EOG Jual 85.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260828|85.00P
Delta-0.045
Imp Vol6.6851
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-2.4011
Nilai Intrinsik-59.5
Volum0
Vega0.0072
Nilai Masa59.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.0188
|
|
144.5 |
Harga @ Ogos 27, 2026 20:16 GMT |
| 0.65 |
-60.61% |
0.55 |
1.85 |
6 |
145.00 |
1.53 |
6.25% |
0.8 |
1.6 |
2 |
EOG Beli 145.00
Tamat: Ogos 28, 2026
Akhir: 0.65
Prbhn.: -60.61%
SimbolEOG|20260828|145.00C
Delta0.4664
Imp Vol0.4488
Bidaan0.55
Gamma0.117
Teoretikal1.2
Permintaan1.85
Theta-0.6768
Nilai Intrinsik-0.5
Volum6
Vega0.0301
Nilai Masa1.15
Buka Faedah89
Rho0.0018
Delta / Theta-0.6891
EOG Jual 145.00
Tamat: Ogos 28, 2026
Akhir: 1.53
Prbhn.: 6.25%
SimbolEOG|20260828|145.00P
Delta-0.547
Imp Vol0.34
Bidaan0.8
Gamma0.1539
Teoretikal1.2
Permintaan1.6
Theta-0.5083
Nilai Intrinsik0.5
Volum2
Vega0.03
Nilai Masa1.03
Buka Faedah13
Rho-0.0019
Delta / Theta1.0762
|
| 1.2 |
-14.29% |
0.5 |
0.75 |
8 |
146.00 |
3.27 |
106.96% |
1.05 |
2.9 |
16 |
EOG Beli 146.00
Tamat: Ogos 28, 2026
Akhir: 1.2
Prbhn.: -14.29%
SimbolEOG|20260828|146.00C
Delta0.3292
Imp Vol0.3858
Bidaan0.5
Gamma0.1239
Teoretikal0.63
Permintaan0.75
Theta-0.5295
Nilai Intrinsik-1.5
Volum8
Vega0.0274
Nilai Masa2.7
Buka Faedah16
Rho0.0013
Delta / Theta-0.6218
EOG Jual 146.00
Tamat: Ogos 28, 2026
Akhir: 3.27
Prbhn.: 106.96%
SimbolEOG|20260828|146.00P
Delta-0.6672
Imp Vol0.3942
Bidaan1.05
Gamma0.1218
Teoretikal1.98
Permintaan2.9
Theta-0.5402
Nilai Intrinsik1.5
Volum16
Vega0.0275
Nilai Masa1.77
Buka Faedah34
Rho-0.0023
Delta / Theta1.2353
|
| 0.81 |
0% |
0.05 |
0.8 |
1 |
147.00 |
4.07 |
57.75% |
1.7 |
3.9 |
1 |
EOG Beli 147.00
Tamat: Ogos 28, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolEOG|20260828|147.00C
Delta0.2342
Imp Vol0.4143
Bidaan0.05
Gamma0.0978
Teoretikal0.42
Permintaan0.8
Theta-0.4818
Nilai Intrinsik-2.5
Volum1
Vega0.0232
Nilai Masa3.31
Buka Faedah15
Rho0.0009
Delta / Theta-0.4861
EOG Jual 147.00
Tamat: Ogos 28, 2026
Akhir: 4.07
Prbhn.: 57.75%
SimbolEOG|20260828|147.00P
Delta-0.7549
Imp Vol0.4347
Bidaan1.7
Gamma0.0955
Teoretikal2.8
Permintaan3.9
Theta-0.5151
Nilai Intrinsik2.5
Volum1
Vega0.0238
Nilai Masa1.57
Buka Faedah23
Rho-0.0026
Delta / Theta1.4657
|