0 |
0% |
49.2 |
53 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
EOG Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240503|85.00C
Delta0.9734
Imp Vol1.8659
Bidaan49.2
Gamma0.0017
Teoretikal51.1
Permintaan53
Theta-0.1541
Nilai Intrinsik50.71
Volum0
Vega0.0114
Nilai Masa-50.71
Buka Faedah0
Rho0.0146
Delta / Theta-6.3159
EOG Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-50.71
Volum0
Vega0
Nilai Masa50.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.8 |
47.9 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
EOG Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240503|90.00C
Delta0.9865
Imp Vol1.3943
Bidaan43.8
Gamma0.0013
Teoretikal45.85
Permintaan47.9
Theta-0.0659
Nilai Intrinsik45.71
Volum0
Vega0.0063
Nilai Masa-45.71
Buka Faedah0
Rho0.0167
Delta / Theta-14.9729
EOG Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-45.71
Volum0
Vega0
Nilai Masa45.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.2 |
42.9 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
EOG Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240503|95.00C
Delta0.9706
Imp Vol1.4337
Bidaan39.2
Gamma0.0024
Teoretikal41.05
Permintaan42.9
Theta-0.1305
Nilai Intrinsik40.71
Volum0
Vega0.0124
Nilai Masa-40.71
Buka Faedah0
Rho0.0173
Delta / Theta-7.4399
EOG Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40.71
Volum0
Vega0
Nilai Masa40.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
135.71 |
Harga @ Apr. 26, 2024 21:11 GMT |
2.78 |
-10.32% |
2.5 |
2.7 |
63 |
136.00 |
2.6 |
-13.33% |
2.7 |
2.85 |
33 |
EOG Beli 136.00
Tamat: Mei 03, 2024
Akhir: 2.78
Prbhn.: -10.32%
SimbolEOG|20240503|136.00C
Delta0.4963
Imp Vol0.3619
Bidaan2.5
Gamma0.0586
Teoretikal2.6
Permintaan2.7
Theta-0.1982
Nilai Intrinsik-0.29
Volum63
Vega0.0749
Nilai Masa3.07
Buka Faedah138
Rho0.0124
Delta / Theta-2.5034
EOG Jual 136.00
Tamat: Mei 03, 2024
Akhir: 2.6
Prbhn.: -13.33%
SimbolEOG|20240503|136.00P
Delta-0.5047
Imp Vol0.3539
Bidaan2.7
Gamma0.0601
Teoretikal2.78
Permintaan2.85
Theta-0.1847
Nilai Intrinsik0.29
Volum33
Vega0.0749
Nilai Masa2.31
Buka Faedah50
Rho-0.0118
Delta / Theta2.7329
|
2.21 |
-13.33% |
2.05 |
2.2 |
10 |
137.00 |
3.11 |
-30.89% |
3.1 |
3.4 |
26 |
EOG Beli 137.00
Tamat: Mei 03, 2024
Akhir: 2.21
Prbhn.: -13.33%
SimbolEOG|20240503|137.00C
Delta0.4374
Imp Vol0.3581
Bidaan2.05
Gamma0.0585
Teoretikal2.13
Permintaan2.2
Theta-0.1934
Nilai Intrinsik-1.29
Volum10
Vega0.074
Nilai Masa3.5
Buka Faedah144
Rho0.011
Delta / Theta-2.2619
EOG Jual 137.00
Tamat: Mei 03, 2024
Akhir: 3.11
Prbhn.: -30.89%
SimbolEOG|20240503|137.00P
Delta-0.5718
Imp Vol0.3243
Bidaan3.1
Gamma0.0646
Teoretikal3.11
Permintaan3.4
Theta-0.1655
Nilai Intrinsik1.29
Volum26
Vega0.0737
Nilai Masa1.82
Buka Faedah24
Rho-0.0131
Delta / Theta3.4553
|
1.7 |
-10.99% |
1.65 |
1.8 |
44 |
138.00 |
4.4 |
0% |
3.7 |
3.9 |
0 |
EOG Beli 138.00
Tamat: Mei 03, 2024
Akhir: 1.7
Prbhn.: -10.99%
SimbolEOG|20240503|138.00C
Delta0.3785
Imp Vol0.3531
Bidaan1.65
Gamma0.0573
Teoretikal1.7
Permintaan1.8
Theta-0.1837
Nilai Intrinsik-2.29
Volum44
Vega0.0714
Nilai Masa3.99
Buka Faedah82
Rho0.0095
Delta / Theta-2.0605
EOG Jual 138.00
Tamat: Mei 03, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolEOG|20240503|138.00P
Delta-0.63
Imp Vol0.3341
Bidaan3.7
Gamma0.0603
Teoretikal3.8
Permintaan3.9
Theta-0.1635
Nilai Intrinsik2.29
Volum0
Vega0.0709
Nilai Masa2.11
Buka Faedah34
Rho-0.0143
Delta / Theta3.8537
|