| 0 |
0% |
35.6 |
39.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 70.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|70.00C
Delta0.9862
Imp Vol1.9526
Bidaan35.6
Gamma0.0016
Teoretikal37.65
Permintaan39.7
Theta-0.0937
Nilai Intrinsik37.6
Volum0
Vega0.0039
Nilai Masa-37.6
Buka Faedah0
Rho0.0045
Delta / Theta-10.5261
EOG Jual 70.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|70.00P
Delta-0.0944
Imp Vol3.6535
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.8646
Nilai Intrinsik-37.6
Volum0
Vega0.0189
Nilai Masa37.6
Buka Faedah0
Rho-0.0012
Delta / Theta0.1092
|
| 0 |
0% |
30.6 |
34.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|75.00C
Delta0
Imp Vol0
Bidaan30.6
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik32.6
Volum0
Vega0
Nilai Masa-32.6
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|75.00P
Delta-0.1069
Imp Vol3.2026
Bidaan0
Gamma0.0051
Teoretikal2.15
Permintaan2.15
Theta-0.8303
Nilai Intrinsik-32.6
Volum0
Vega0.0207
Nilai Masa32.6
Buka Faedah0
Rho-0.0014
Delta / Theta0.1288
|
| 0 |
0% |
25.6 |
29.4 |
0 |
80.00 |
0 |
0% |
0 |
2.1 |
0 |
EOG Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|80.00C
Delta0
Imp Vol0
Bidaan25.6
Gamma0
Teoretikal0
Permintaan29.4
Theta0
Nilai Intrinsik27.6
Volum0
Vega0
Nilai Masa-27.6
Buka Faedah0
Rho0
Delta / Theta0
EOG Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|80.00P
Delta-0.1207
Imp Vol2.7522
Bidaan0
Gamma0.0065
Teoretikal2.1
Permintaan2.1
Theta-0.7779
Nilai Intrinsik-27.6
Volum0
Vega0.0226
Nilai Masa27.6
Buka Faedah0
Rho-0.0015
Delta / Theta0.1552
|
|
107.6 |
Harga @ Jan. 26, 2026 21:16 GMT |
| 0.9 |
-53.61% |
1.2 |
1.4 |
31 |
108.00 |
1.95 |
5.41% |
1.6 |
1.8 |
7 |
EOG Beli 108.00
Tamat: Jan. 30, 2026
Akhir: 0.9
Prbhn.: -53.61%
SimbolEOG|20260130|108.00C
Delta0.4592
Imp Vol0.3372
Bidaan1.2
Gamma0.1045
Teoretikal1.3
Permintaan1.4
Theta-0.188
Nilai Intrinsik-0.4
Volum31
Vega0.0447
Nilai Masa1.3
Buka Faedah198
Rho0.0047
Delta / Theta-2.4418
EOG Jual 108.00
Tamat: Jan. 30, 2026
Akhir: 1.95
Prbhn.: 5.41%
SimbolEOG|20260130|108.00P
Delta-0.5426
Imp Vol0.3247
Bidaan1.6
Gamma0.1085
Teoretikal1.7
Permintaan1.8
Theta-0.1812
Nilai Intrinsik0.4
Volum7
Vega0.0446
Nilai Masa1.55
Buka Faedah31
Rho-0.0059
Delta / Theta2.9953
|
| 0.85 |
-38.41% |
0.8 |
0.95 |
62 |
109.00 |
2.35 |
-7.84% |
2.2 |
2.6 |
4 |
EOG Beli 109.00
Tamat: Jan. 30, 2026
Akhir: 0.85
Prbhn.: -38.41%
SimbolEOG|20260130|109.00C
Delta0.352
Imp Vol0.3239
Bidaan0.8
Gamma0.1018
Teoretikal0.85
Permintaan0.95
Theta-0.169
Nilai Intrinsik-1.4
Volum62
Vega0.0418
Nilai Masa2.25
Buka Faedah98
Rho0.0037
Delta / Theta-2.0828
EOG Jual 109.00
Tamat: Jan. 30, 2026
Akhir: 2.35
Prbhn.: -7.84%
SimbolEOG|20260130|109.00P
Delta-0.6428
Imp Vol0.3346
Bidaan2.2
Gamma0.099
Teoretikal2.35
Permintaan2.6
Theta-0.1755
Nilai Intrinsik1.4
Volum4
Vega0.042
Nilai Masa0.95
Buka Faedah64
Rho-0.0069
Delta / Theta3.6622
|
| 0.6 |
-44.44% |
0.55 |
0.65 |
209 |
110.00 |
1.4 |
-53.8% |
2.85 |
3.3 |
2 |
EOG Beli 110.00
Tamat: Jan. 30, 2026
Akhir: 0.6
Prbhn.: -44.44%
SimbolEOG|20260130|110.00C
Delta0.2657
Imp Vol0.3354
Bidaan0.55
Gamma0.0868
Teoretikal0.6
Permintaan0.65
Theta-0.1547
Nilai Intrinsik-2.4
Volum209
Vega0.0369
Nilai Masa3
Buka Faedah1,150
Rho0.0028
Delta / Theta-1.7178
EOG Jual 110.00
Tamat: Jan. 30, 2026
Akhir: 1.4
Prbhn.: -53.8%
SimbolEOG|20260130|110.00P
Delta-0.7305
Imp Vol0.3408
Bidaan2.85
Gamma0.086
Teoretikal3.08
Permintaan3.3
Theta-0.1582
Nilai Intrinsik2.4
Volum2
Vega0.0372
Nilai Masa-1
Buka Faedah14
Rho-0.0077
Delta / Theta4.6176
|