| 0 |
0% |
35.3 |
39.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 70.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|70.00C
Delta0.9727
Imp Vol2.2463
Bidaan35.3
Gamma0.0025
Teoretikal37.3
Permintaan39.3
Theta-0.1943
Nilai Intrinsik37.34
Volum0
Vega0.007
Nilai Masa-37.34
Buka Faedah0
Rho0.0049
Delta / Theta-5.0069
EOG Jual 70.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|70.00P
Delta-0.0954
Imp Vol3.6275
Bidaan0
Gamma0.0042
Teoretikal2.15
Permintaan2.15
Theta-0.8611
Nilai Intrinsik-37.34
Volum0
Vega0.019
Nilai Masa37.34
Buka Faedah0
Rho-0.0012
Delta / Theta0.1108
|
| 0 |
0% |
30.3 |
34.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|75.00C
Delta0.9685
Imp Vol1.9292
Bidaan30.3
Gamma0.0033
Teoretikal32.3
Permintaan34.3
Theta-0.1878
Nilai Intrinsik32.34
Volum0
Vega0.0079
Nilai Masa-32.34
Buka Faedah0
Rho0.0054
Delta / Theta-5.1567
EOG Jual 75.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|75.00P
Delta-0.1082
Imp Vol3.1757
Bidaan0
Gamma0.0052
Teoretikal2.15
Permintaan2.15
Theta-0.8263
Nilai Intrinsik-32.34
Volum0
Vega0.0208
Nilai Masa32.34
Buka Faedah0
Rho-0.0014
Delta / Theta0.131
|
| 0 |
0% |
25.3 |
28.8 |
0 |
80.00 |
0 |
0% |
0 |
2.1 |
0 |
EOG Beli 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|80.00C
Delta0.9931
Imp Vol1.1595
Bidaan25.3
Gamma0.0015
Teoretikal27.05
Permintaan28.8
Theta-0.0291
Nilai Intrinsik27.34
Volum0
Vega0.0021
Nilai Masa-27.34
Buka Faedah0
Rho0.0041
Delta / Theta-34.1192
EOG Jual 80.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20260130|80.00P
Delta-0.1223
Imp Vol2.7243
Bidaan0
Gamma0.0066
Teoretikal2.1
Permintaan2.1
Theta-0.7735
Nilai Intrinsik-27.34
Volum0
Vega0.0227
Nilai Masa27.34
Buka Faedah0
Rho-0.0015
Delta / Theta0.1582
|
|
107.34 |
Harga @ Jan. 26, 2026 20:16 GMT |
| 0.9 |
-53.61% |
1 |
1.1 |
31 |
108.00 |
1.95 |
5.41% |
1.85 |
2.05 |
7 |
EOG Beli 108.00
Tamat: Jan. 30, 2026
Akhir: 0.9
Prbhn.: -53.61%
SimbolEOG|20260130|108.00C
Delta0.4033
Imp Vol0.3314
Bidaan1
Gamma0.1043
Teoretikal1.05
Permintaan1.1
Theta-0.1794
Nilai Intrinsik-0.66
Volum31
Vega0.0434
Nilai Masa1.56
Buka Faedah198
Rho0.0041
Delta / Theta-2.2478
EOG Jual 108.00
Tamat: Jan. 30, 2026
Akhir: 1.95
Prbhn.: 5.41%
SimbolEOG|20260130|108.00P
Delta-0.6023
Imp Vol0.3139
Bidaan1.85
Gamma0.1097
Teoretikal1.95
Permintaan2.05
Theta-0.1695
Nilai Intrinsik0.66
Volum7
Vega0.0432
Nilai Masa1.29
Buka Faedah31
Rho-0.0065
Delta / Theta3.5542
|
| 0.67 |
-51.45% |
0.65 |
0.75 |
39 |
109.00 |
1.36 |
-46.67% |
2.55 |
2.75 |
1 |
EOG Beli 109.00
Tamat: Jan. 30, 2026
Akhir: 0.67
Prbhn.: -51.45%
SimbolEOG|20260130|109.00C
Delta0.2989
Imp Vol0.3212
Bidaan0.65
Gamma0.0964
Teoretikal0.67
Permintaan0.75
Theta-0.156
Nilai Intrinsik-1.66
Volum39
Vega0.0389
Nilai Masa2.33
Buka Faedah98
Rho0.0031
Delta / Theta-1.9161
EOG Jual 109.00
Tamat: Jan. 30, 2026
Akhir: 1.36
Prbhn.: -46.67%
SimbolEOG|20260130|109.00P
Delta-0.7001
Imp Vol0.3224
Bidaan2.55
Gamma0.0962
Teoretikal2.65
Permintaan2.75
Theta-0.1568
Nilai Intrinsik1.66
Volum1
Vega0.0389
Nilai Masa-0.3
Buka Faedah64
Rho-0.0074
Delta / Theta4.4636
|
| 0.49 |
-54.63% |
0.45 |
0.5 |
199 |
110.00 |
1.4 |
-53.8% |
3.3 |
3.5 |
2 |
EOG Beli 110.00
Tamat: Jan. 30, 2026
Akhir: 0.49
Prbhn.: -54.63%
SimbolEOG|20260130|110.00C
Delta0.226
Imp Vol0.3404
Bidaan0.45
Gamma0.0788
Teoretikal0.49
Permintaan0.5
Theta-0.1432
Nilai Intrinsik-2.66
Volum199
Vega0.0337
Nilai Masa3.15
Buka Faedah1,150
Rho0.0024
Delta / Theta-1.5779
EOG Jual 110.00
Tamat: Jan. 30, 2026
Akhir: 1.4
Prbhn.: -53.8%
SimbolEOG|20260130|110.00P
Delta-0.7879
Imp Vol0.3208
Bidaan3.3
Gamma0.0806
Teoretikal3.4
Permintaan3.5
Theta-0.13
Nilai Intrinsik2.66
Volum2
Vega0.0324
Nilai Masa-1.26
Buka Faedah14
Rho-0.0082
Delta / Theta6.061
|