| 0 |
0% |
66.9 |
70 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|75.00C
Delta0.9987
Imp Vol3.0178
Bidaan66.9
Gamma0.0001
Teoretikal68.55
Permintaan70
Theta-0.0316
Nilai Intrinsik69.52
Volum0
Vega0.0004
Nilai Masa-69.52
Buka Faedah0
Rho0.0017
Delta / Theta-31.5779
EOG Jual 75.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|75.00P
Delta-0.0383
Imp Vol5.6103
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2391
Nilai Intrinsik-69.52
Volum0
Vega0.0088
Nilai Masa69.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.0309
|
| 0 |
0% |
62.2 |
65 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|80.00C
Delta0.9947
Imp Vol3.2417
Bidaan62.2
Gamma0.0004
Teoretikal63.6
Permintaan65
Theta-0.1293
Nilai Intrinsik64.52
Volum0
Vega0.0016
Nilai Masa-64.52
Buka Faedah0
Rho0.0026
Delta / Theta-7.6912
EOG Jual 80.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|80.00P
Delta-0.0418
Imp Vol5.1299
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-1.218
Nilai Intrinsik-64.52
Volum0
Vega0.0095
Nilai Masa64.52
Buka Faedah0
Rho-0.0004
Delta / Theta0.0344
|
| 0 |
0% |
57.2 |
60 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|85.00C
Delta0.9942
Imp Vol2.9296
Bidaan57.2
Gamma0.0005
Teoretikal58.6
Permintaan60
Theta-0.127
Nilai Intrinsik59.52
Volum0
Vega0.0017
Nilai Masa-59.52
Buka Faedah0
Rho0.0028
Delta / Theta-7.8308
EOG Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|85.00P
Delta-0.0458
Imp Vol4.677
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-1.1946
Nilai Intrinsik-59.52
Volum0
Vega0.0102
Nilai Masa59.52
Buka Faedah0
Rho-0.0004
Delta / Theta0.0384
|
|
144.52 |
Harga @ Okt. 07, 2026 19:16 GMT |
| 0.83 |
-55.14% |
0.75 |
1.1 |
7 |
145.00 |
1.4 |
-30% |
2.1 |
2.4 |
1 |
EOG Beli 145.00
Tamat: Okt. 09, 2026
Akhir: 0.83
Prbhn.: -55.14%
SimbolEOG|20261009|145.00C
Delta0.3587
Imp Vol0.3623
Bidaan0.75
Gamma0.0971
Teoretikal0.93
Permintaan1.1
Theta-0.361
Nilai Intrinsik-0.48
Volum7
Vega0.0397
Nilai Masa1.31
Buka Faedah85
Rho0.0028
Delta / Theta-0.9936
EOG Jual 145.00
Tamat: Okt. 09, 2026
Akhir: 1.4
Prbhn.: -30%
SimbolEOG|20261009|145.00P
Delta-0.6554
Imp Vol0.3301
Bidaan2.1
Gamma0.1051
Teoretikal2.25
Permintaan2.4
Theta-0.3202
Nilai Intrinsik0.48
Volum1
Vega0.0391
Nilai Masa0.92
Buka Faedah2
Rho-0.0045
Delta / Theta2.0466
|
| 0.8 |
-22.33% |
0.5 |
0.8 |
6 |
146.00 |
0 |
0% |
2.75 |
3.2 |
0 |
EOG Beli 146.00
Tamat: Okt. 09, 2026
Akhir: 0.8
Prbhn.: -22.33%
SimbolEOG|20261009|146.00C
Delta0.2728
Imp Vol0.3703
Bidaan0.5
Gamma0.0845
Teoretikal0.65
Permintaan0.8
Theta-0.328
Nilai Intrinsik-1.48
Volum6
Vega0.0353
Nilai Masa2.28
Buka Faedah30
Rho0.0021
Delta / Theta-0.8318
EOG Jual 146.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|146.00P
Delta-0.7499
Imp Vol0.3335
Bidaan2.75
Gamma0.0901
Teoretikal2.98
Permintaan3.2
Theta-0.2786
Nilai Intrinsik1.48
Volum0
Vega0.0338
Nilai Masa-1.48
Buka Faedah1
Rho-0.005
Delta / Theta2.692
|
| 1.5 |
57.89% |
0.3 |
0.5 |
1 |
147.00 |
0 |
0% |
2.65 |
4.8 |
0 |
EOG Beli 147.00
Tamat: Okt. 09, 2026
Akhir: 1.5
Prbhn.: 57.89%
SimbolEOG|20261009|147.00C
Delta0.1911
Imp Vol0.3618
Bidaan0.3
Gamma0.0708
Teoretikal0.4
Permintaan0.5
Theta-0.2625
Nilai Intrinsik-2.48
Volum1
Vega0.0289
Nilai Masa3.98
Buka Faedah32
Rho0.0015
Delta / Theta-0.728
EOG Jual 147.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolEOG|20261009|147.00P
Delta-0.8433
Imp Vol0.3152
Bidaan2.65
Gamma0.0718
Teoretikal3.72
Permintaan4.8
Theta-0.1977
Nilai Intrinsik2.48
Volum0
Vega0.0255
Nilai Masa-2.48
Buka Faedah0
Rho-0.0053
Delta / Theta4.2653
|