| 0 |
0% |
53.3 |
55.8 |
0 |
60.00 |
0.25 |
0% |
0 |
0.25 |
1 |
ETR Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|60.00C
Delta0.9853
Imp Vol6.0971
Bidaan53.3
Gamma0.001
Teoretikal54.55
Permintaan55.8
Theta-0.6756
Nilai Intrinsik54.62
Volum0
Vega0.0022
Nilai Masa-54.62
Buka Faedah0
Rho0.0012
Delta / Theta-1.4585
ETR Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolETR|20260717|60.00P
Delta-0.0099
Imp Vol5.6462
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.447
Nilai Intrinsik-54.62
Volum1
Vega0.0016
Nilai Masa54.87
Buka Faedah0
Rho0
Delta / Theta0.0222
|
| 0 |
0% |
48.3 |
51 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|65.00C
Delta0.9782
Imp Vol5.7754
Bidaan48.3
Gamma0.0015
Teoretikal49.65
Permintaan51
Theta-0.8971
Nilai Intrinsik49.62
Volum0
Vega0.0031
Nilai Masa-49.62
Buka Faedah0
Rho0.0014
Delta / Theta-1.0905
ETR Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|65.00P
Delta-0.0496
Imp Vol7.422
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-2.2777
Nilai Intrinsik-49.62
Volum0
Vega0.0061
Nilai Masa49.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.0218
|
| 0 |
0% |
43.1 |
46.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|70.00C
Delta0.9784
Imp Vol4.9529
Bidaan43.1
Gamma0.0017
Teoretikal44.6
Permintaan46.1
Theta-0.7653
Nilai Intrinsik44.62
Volum0
Vega0.0031
Nilai Masa-44.62
Buka Faedah0
Rho0.0015
Delta / Theta-1.2785
ETR Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|70.00P
Delta-0.0556
Imp Vol6.6045
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-2.2186
Nilai Intrinsik-44.62
Volum0
Vega0.0067
Nilai Masa44.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.0251
|
|
114.62 |
Harga @ Jul. 16, 2026 19:54 GMT |
| 0.43 |
0% |
0.15 |
0.4 |
5 |
115.00 |
0 |
0% |
0 |
2.5 |
0 |
ETR Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolETR|20260717|115.00C
Delta0.3164
Imp Vol0.2258
Bidaan0.15
Gamma0.2633
Teoretikal0.28
Permintaan0.4
Theta-0.2419
Nilai Intrinsik-0.38
Volum5
Vega0.0213
Nilai Masa0.81
Buka Faedah452
Rho0.001
Delta / Theta-1.308
ETR Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|115.00P
Delta-0.6129
Imp Vol0.369
Bidaan0
Gamma0.1735
Teoretikal1.25
Permintaan2.5
Theta-0.4203
Nilai Intrinsik0.38
Volum0
Vega0.0229
Nilai Masa-0.38
Buka Faedah25
Rho-0.0017
Delta / Theta1.4583
|
| 0.05 |
0% |
0 |
0.05 |
3 |
120.00 |
0 |
0% |
3.9 |
6.4 |
0 |
ETR Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETR|20260717|120.00C
Delta0.0241
Imp Vol0.464
Bidaan0
Gamma0.0204
Teoretikal0.03
Permintaan0.05
Theta-0.0789
Nilai Intrinsik-5.38
Volum3
Vega0.0034
Nilai Masa5.43
Buka Faedah782
Rho0.0001
Delta / Theta-0.3058
ETR Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|120.00P
Delta-0.9862
Imp Vol0.4202
Bidaan3.9
Gamma0.0142
Teoretikal5.67
Permintaan6.4
Theta-0.0418
Nilai Intrinsik5.38
Volum0
Vega0.0021
Nilai Masa-5.38
Buka Faedah0
Rho-0.0016
Delta / Theta23.5927
|
| 0 |
0% |
0 |
0.1 |
0 |
125.00 |
0 |
0% |
9.1 |
12.2 |
0 |
ETR Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|125.00C
Delta0.0258
Imp Vol0.8647
Bidaan0
Gamma0.0116
Teoretikal0.05
Permintaan0.1
Theta-0.1556
Nilai Intrinsik-10.38
Volum0
Vega0.0036
Nilai Masa10.38
Buka Faedah9
Rho0.0001
Delta / Theta-0.1661
ETR Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|125.00P
Delta-0.9914
Imp Vol0.7147
Bidaan9.1
Gamma0.0055
Teoretikal10.67
Permintaan12.2
Theta-0.0474
Nilai Intrinsik10.38
Volum0
Vega0.0014
Nilai Masa-10.38
Buka Faedah0
Rho-0.0015
Delta / Theta20.9126
|