| 0 |
0% |
45.8 |
49.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260220|50.00C
Delta0
Imp Vol0
Bidaan45.8
Gamma0
Teoretikal0
Permintaan49.8
Theta0
Nilai Intrinsik47.96
Volum0
Vega0
Nilai Masa-47.96
Buka Faedah0
Rho0
Delta / Theta0
ETR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260220|50.00P
Delta-0.0694
Imp Vol2.9743
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.2818
Nilai Intrinsik-47.96
Volum0
Vega0.0247
Nilai Masa47.96
Buka Faedah0
Rho-0.0029
Delta / Theta0.2464
|
| 0 |
0% |
40.8 |
44.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260220|55.00C
Delta0
Imp Vol0
Bidaan40.8
Gamma0
Teoretikal0
Permintaan44.8
Theta0
Nilai Intrinsik42.96
Volum0
Vega0
Nilai Masa-42.96
Buka Faedah0
Rho0
Delta / Theta0
ETR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260220|55.00P
Delta-0.0788
Imp Vol2.6284
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.2744
Nilai Intrinsik-42.96
Volum0
Vega0.0272
Nilai Masa42.96
Buka Faedah0
Rho-0.0032
Delta / Theta0.2874
|
| 0 |
0% |
35.8 |
39.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260220|60.00C
Delta0
Imp Vol0
Bidaan35.8
Gamma0
Teoretikal0
Permintaan39.8
Theta0
Nilai Intrinsik37.96
Volum0
Vega0
Nilai Masa-37.96
Buka Faedah0
Rho0
Delta / Theta0
ETR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260220|60.00P
Delta-0.0896
Imp Vol2.3116
Bidaan0
Gamma0.0038
Teoretikal2.15
Permintaan2.15
Theta-0.2656
Nilai Intrinsik-37.96
Volum0
Vega0.0299
Nilai Masa37.96
Buka Faedah0
Rho-0.0036
Delta / Theta0.3374
|
|
97.96 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 1.06 |
0.95% |
0.8 |
1.45 |
20 |
100.00 |
8.6 |
0% |
3.2 |
4.2 |
0 |
ETR Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.06
Prbhn.: 0.95%
SimbolETR|20260220|100.00C
Delta0.3453
Imp Vol0.2546
Bidaan0.8
Gamma0.0783
Teoretikal1.06
Permintaan1.45
Theta-0.0675
Nilai Intrinsik-2.04
Volum20
Vega0.0681
Nilai Masa3.1
Buka Faedah701
Rho0.0117
Delta / Theta-5.112
ETR Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolETR|20260220|100.00P
Delta-0.6096
Imp Vol0.3457
Bidaan3.2
Gamma0.0601
Teoretikal3.7
Permintaan4.2
Theta-0.0925
Nilai Intrinsik2.04
Volum0
Vega0.0709
Nilai Masa6.56
Buka Faedah9
Rho-0.0191
Delta / Theta6.5916
|
| 0.05 |
-75% |
0.1 |
0.55 |
1 |
105.00 |
9.4 |
0% |
7.5 |
9.2 |
0 |
ETR Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolETR|20260220|105.00C
Delta0.1202
Imp Vol0.3043
Bidaan0.1
Gamma0.0356
Teoretikal0.32
Permintaan0.55
Theta-0.0436
Nilai Intrinsik-7.04
Volum1
Vega0.037
Nilai Masa7.09
Buka Faedah89
Rho0.0041
Delta / Theta-2.7551
ETR Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolETR|20260220|105.00P
Delta-0.7488
Imp Vol0.5094
Bidaan7.5
Gamma0.0339
Teoretikal8.35
Permintaan9.2
Theta-0.1128
Nilai Intrinsik7.04
Volum0
Vega0.0588
Nilai Masa2.36
Buka Faedah10
Rho-0.0234
Delta / Theta6.6361
|
| 0 |
0% |
0 |
0.95 |
0 |
110.00 |
13.7 |
0% |
12.1 |
14 |
0 |
ETR Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260220|110.00C
Delta0.1684
Imp Vol0.6022
Bidaan0
Gamma0.0226
Teoretikal0.95
Permintaan0.95
Theta-0.108
Nilai Intrinsik-12.04
Volum0
Vega0.0465
Nilai Masa12.04
Buka Faedah0
Rho0.0055
Delta / Theta-1.5585
ETR Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 13.7
Prbhn.: 0%
SimbolETR|20260220|110.00P
Delta-0.8222
Imp Vol0.6237
Bidaan12.1
Gamma0.0226
Teoretikal13.05
Permintaan14
Theta-0.1124
Nilai Intrinsik12.04
Volum0
Vega0.048
Nilai Masa1.66
Buka Faedah10
Rho-0.0255
Delta / Theta7.314
|