0 |
0% |
49 |
53.8 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
ETR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|55.00C
Delta0.9279
Imp Vol2.3131
Bidaan49
Gamma0.0023
Teoretikal53.8
Permintaan53.8
Theta-0.187
Nilai Intrinsik51.46
Volum0
Vega0.0345
Nilai Masa-51.46
Buka Faedah0
Rho0.0201
Delta / Theta-4.9623
ETR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-51.46
Volum0
Vega0
Nilai Masa51.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
48.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
ETR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|60.00C
Delta0.9176
Imp Vol2.0878
Bidaan44
Gamma0.0028
Teoretikal48.9
Permintaan48.9
Theta-0.1877
Nilai Intrinsik46.46
Volum0
Vega0.0383
Nilai Masa-46.46
Buka Faedah0
Rho0.022
Delta / Theta-4.8898
ETR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-46.46
Volum0
Vega0
Nilai Masa46.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
ETR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|65.00C
Delta0.9096
Imp Vol1.8294
Bidaan39
Gamma0.0034
Teoretikal43.8
Permintaan43.8
Theta-0.1768
Nilai Intrinsik41.46
Volum0
Vega0.0411
Nilai Masa-41.46
Buka Faedah0
Rho0.024
Delta / Theta-5.1445
ETR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.46
Volum0
Vega0
Nilai Masa41.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.46 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.35 |
-53.33% |
0.25 |
0.45 |
8 |
110.00 |
4.76 |
0% |
4.6 |
5.1 |
3 |
ETR Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -53.33%
SimbolETR|20240517|110.00C
Delta0.1804
Imp Vol0.1421
Bidaan0.25
Gamma0.0723
Teoretikal0.35
Permintaan0.45
Theta-0.0232
Nilai Intrinsik-3.54
Volum8
Vega0.0671
Nilai Masa3.89
Buka Faedah554
Rho0.0109
Delta / Theta-7.7592
ETR Jual 110.00
Tamat: Mei 17, 2024
Akhir: 4.76
Prbhn.: 0%
SimbolETR|20240517|110.00P
Delta-0.6826
Imp Vol0.2617
Bidaan4.6
Gamma0.0534
Teoretikal4.76
Permintaan5.1
Theta-0.0541
Nilai Intrinsik3.54
Volum3
Vega0.0907
Nilai Masa1.22
Buka Faedah6
Rho-0.0356
Delta / Theta12.6141
|
0.18 |
0% |
0 |
0.55 |
0 |
115.00 |
0 |
0% |
7.5 |
11.6 |
0 |
ETR Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolETR|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.72
Buka Faedah91
Rho0
Delta / Theta0
ETR Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|115.00P
Delta-0.7865
Imp Vol0.3789
Bidaan7.5
Gamma0.0301
Teoretikal9.55
Permintaan11.6
Theta-0.0637
Nilai Intrinsik8.54
Volum0
Vega0.0739
Nilai Masa-8.54
Buka Faedah0
Rho-0.0402
Delta / Theta12.3505
|
0 |
0% |
0 |
0.75 |
0 |
120.00 |
0 |
0% |
13.8 |
16.4 |
0 |
ETR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.54
Volum0
Vega0
Nilai Masa13.54
Buka Faedah0
Rho0
Delta / Theta0
ETR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|120.00P
Delta-0.7849
Imp Vol0.5768
Bidaan13.8
Gamma0.0198
Teoretikal15.1
Permintaan16.4
Theta-0.0983
Nilai Intrinsik13.54
Volum0
Vega0.0742
Nilai Masa-13.54
Buka Faedah0
Rho-0.043
Delta / Theta7.9824
|