| 0 |
0% |
9.9 |
13.9 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
ETR Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|95.00C
Delta0.9772
Imp Vol0.2921
Bidaan9.9
Gamma0.0082
Teoretikal11.9
Permintaan13.9
Theta-0.0134
Nilai Intrinsik11.46
Volum0
Vega0.0113
Nilai Masa-11.46
Buka Faedah0
Rho0.038
Delta / Theta-72.8793
ETR Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|95.00P
Delta-0.0839
Imp Vol0.4349
Bidaan0
Gamma0.0164
Teoretikal0.375
Permintaan0.75
Theta-0.0481
Nilai Intrinsik-11.46
Volum0
Vega0.0334
Nilai Masa11.46
Buka Faedah2
Rho-0.0036
Delta / Theta1.7466
|
| 0 |
0% |
6.2 |
8.3 |
0 |
100.00 |
0 |
0% |
0.1 |
0.75 |
0 |
ETR Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|100.00C
Delta0.8755
Imp Vol0.2905
Bidaan6.2
Gamma0.0324
Teoretikal7.25
Permintaan8.3
Theta-0.0453
Nilai Intrinsik6.46
Volum0
Vega0.0442
Nilai Masa-6.46
Buka Faedah2
Rho0.0355
Delta / Theta-19.3279
ETR Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|100.00P
Delta-0.1287
Imp Vol0.2971
Bidaan0.1
Gamma0.0327
Teoretikal0.425
Permintaan0.75
Theta-0.0446
Nilai Intrinsik-6.46
Volum0
Vega0.0455
Nilai Masa6.46
Buka Faedah33
Rho-0.0054
Delta / Theta2.8884
|
| 0 |
0% |
2.2 |
4.9 |
0 |
105.00 |
0 |
0% |
0.35 |
2.8 |
0 |
ETR Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|105.00C
Delta0.6271
Imp Vol0.2934
Bidaan2.2
Gamma0.0595
Teoretikal3.55
Permintaan4.9
Theta-0.082
Nilai Intrinsik1.46
Volum0
Vega0.0818
Nilai Masa-1.46
Buka Faedah22
Rho0.0261
Delta / Theta-7.6479
ETR Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|105.00P
Delta-0.3674
Imp Vol0.2794
Bidaan0.35
Gamma0.0623
Teoretikal1.575
Permintaan2.8
Theta-0.0746
Nilai Intrinsik-1.46
Volum0
Vega0.0815
Nilai Masa1.46
Buka Faedah432
Rho-0.0149
Delta / Theta4.9277
|
|
106.46 |
Harga @ Ogos 06, 2026 14:24 GMT |
| 0 |
0% |
0.05 |
2.4 |
0 |
110.00 |
0 |
0% |
2.3 |
5.1 |
0 |
ETR Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|110.00C
Delta0.3173
Imp Vol0.2836
Bidaan0.05
Gamma0.058
Teoretikal1.225
Permintaan2.4
Theta-0.0739
Nilai Intrinsik-3.54
Volum0
Vega0.0771
Nilai Masa3.54
Buka Faedah37
Rho0.0134
Delta / Theta-4.2919
ETR Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|110.00P
Delta-0.7673
Imp Vol0.1921
Bidaan2.3
Gamma0.074
Teoretikal3.7
Permintaan5.1
Theta-0.0398
Nilai Intrinsik3.54
Volum0
Vega0.066
Nilai Masa-3.54
Buka Faedah219
Rho-0.0268
Delta / Theta19.2705
|
| 0 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
6.8 |
9.4 |
0 |
ETR Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|115.00C
Delta0.1201
Imp Vol0.3005
Bidaan0
Gamma0.0308
Teoretikal0.375
Permintaan0.75
Theta-0.0438
Nilai Intrinsik-8.54
Volum0
Vega0.0433
Nilai Masa8.54
Buka Faedah947
Rho0.0051
Delta / Theta-2.7415
ETR Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|115.00P
Delta-0.9835
Imp Vol0.184
Bidaan6.8
Gamma0.0179
Teoretikal8.2
Permintaan9.4
Theta-0.0041
Nilai Intrinsik8.54
Volum0
Vega0.0083
Nilai Masa-8.54
Buka Faedah122
Rho-0.0112
Delta / Theta241.8475
|
| 0 |
0% |
0 |
0.2 |
0 |
120.00 |
0 |
0% |
11.8 |
14.7 |
0 |
ETR Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|120.00C
Delta0.0374
Imp Vol0.3154
Bidaan0
Gamma0.0119
Teoretikal0.1
Permintaan0.2
Theta-0.0187
Nilai Intrinsik-13.54
Volum0
Vega0.0177
Nilai Masa13.54
Buka Faedah2,428
Rho0.0016
Delta / Theta-2.0002
ETR Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260821|120.00P
Delta-0.9665
Imp Vol0.3158
Bidaan11.8
Gamma0.0111
Teoretikal13.25
Permintaan14.7
Theta-0.0145
Nilai Intrinsik13.54
Volum0
Vega0.0158
Nilai Masa-13.54
Buka Faedah0
Rho-0.0205
Delta / Theta66.4385
|