| 0 |
0% |
55.1 |
59.1 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
ETR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|50.00C
Delta0.9845
Imp Vol1.5326
Bidaan55.1
Gamma0.0009
Teoretikal57.1
Permintaan59.1
Theta-0.0326
Nilai Intrinsik57.37
Volum0
Vega0.01
Nilai Masa-57.37
Buka Faedah0
Rho0.0183
Delta / Theta-30.1609
ETR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|50.00P
Delta-0.009
Imp Vol1.3814
Bidaan0
Gamma0.0007
Teoretikal0.12
Permintaan0.25
Theta-0.0195
Nilai Intrinsik-57.37
Volum0
Vega0.0065
Nilai Masa57.37
Buka Faedah1
Rho-0.0006
Delta / Theta0.4604
|
| 0 |
0% |
50.1 |
54.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|55.00C
Delta0.9803
Imp Vol1.3959
Bidaan50.1
Gamma0.0012
Teoretikal52.15
Permintaan54.2
Theta-0.0369
Nilai Intrinsik52.37
Volum0
Vega0.0124
Nilai Masa-52.37
Buka Faedah0
Rho0.0218
Delta / Theta-26.5383
ETR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|55.00P
Delta-0.0451
Imp Vol1.8054
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0997
Nilai Intrinsik-52.37
Volum0
Vega0.0255
Nilai Masa52.37
Buka Faedah2
Rho-0.0034
Delta / Theta0.4522
|
| 0 |
0% |
45.1 |
49.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|60.00C
Delta0.978
Imp Vol1.228
Bidaan45.1
Gamma0.0015
Teoretikal47.15
Permintaan49.2
Theta-0.0359
Nilai Intrinsik47.37
Volum0
Vega0.0136
Nilai Masa-47.37
Buka Faedah0
Rho0.0248
Delta / Theta-27.2323
ETR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|60.00P
Delta-0.0507
Imp Vol1.6038
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0973
Nilai Intrinsik-47.37
Volum0
Vega0.028
Nilai Masa47.37
Buka Faedah1
Rho-0.0038
Delta / Theta0.5214
|
|
107.37 |
Harga @ Ogos 26, 2026 19:54 GMT |
| 1 |
11.11% |
0.9 |
1.1 |
39 |
110.00 |
0 |
0% |
2.9 |
5.3 |
0 |
ETR Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 11.11%
SimbolETR|20260918|110.00C
Delta0.2985
Imp Vol0.2023
Bidaan0.9
Gamma0.0639
Teoretikal1
Permintaan1.1
Theta-0.0419
Nilai Intrinsik-2.63
Volum39
Vega0.093
Nilai Masa3.63
Buka Faedah624
Rho0.0195
Delta / Theta-7.1242
ETR Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|110.00P
Delta-0.6978
Imp Vol0.2076
Bidaan2.9
Gamma0.063
Teoretikal4.1
Permintaan5.3
Theta-0.0398
Nilai Intrinsik2.63
Volum0
Vega0.0933
Nilai Masa-2.63
Buka Faedah274
Rho-0.039
Delta / Theta17.5529
|
| 0.24 |
20% |
0.15 |
0.3 |
4 |
115.00 |
0 |
0% |
7.1 |
9 |
0 |
ETR Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.24
Prbhn.: 20%
SimbolETR|20260918|115.00C
Delta0.0883
Imp Vol0.2099
Bidaan0.15
Gamma0.0284
Teoretikal0.23
Permintaan0.3
Theta-0.0199
Nilai Intrinsik-7.63
Volum4
Vega0.0429
Nilai Masa7.87
Buka Faedah871
Rho0.0058
Delta / Theta-4.4388
ETR Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|115.00P
Delta-0.9809
Imp Vol0.155
Bidaan7.1
Gamma0.0116
Teoretikal8.14
Permintaan9
Theta-0.0029
Nilai Intrinsik7.63
Volum0
Vega0.0115
Nilai Masa-7.63
Buka Faedah16
Rho-0.0158
Delta / Theta334.9942
|
| 0.05 |
0% |
0 |
0.45 |
1 |
120.00 |
0 |
0% |
11 |
14.9 |
0 |
ETR Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETR|20260918|120.00C
Delta0.0662
Imp Vol0.2975
Bidaan0
Gamma0.0161
Teoretikal0.23
Permintaan0.45
Theta-0.0225
Nilai Intrinsik-12.63
Volum1
Vega0.0345
Nilai Masa12.68
Buka Faedah1,331
Rho0.0043
Delta / Theta-2.9387
ETR Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|120.00P
Delta-0.9858
Imp Vol0.2281
Bidaan11
Gamma0.0061
Teoretikal13.14
Permintaan14.9
Theta-0.0034
Nilai Intrinsik12.63
Volum0
Vega0.009
Nilai Masa-12.63
Buka Faedah0
Rho-0.0159
Delta / Theta287.7309
|