| 0 |
0% |
50.6 |
54.8 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
ETR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261120|55.00C
Delta0.9833
Imp Vol1.2979
Bidaan50.6
Gamma0.0011
Teoretikal52.7
Permintaan54.8
Theta-0.0286
Nilai Intrinsik52.42
Volum0
Vega0.0112
Nilai Masa-52.42
Buka Faedah0
Rho0.0239
Delta / Theta-34.3461
ETR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261120|55.00P
Delta-0.01
Imp Vol1.1811
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0177
Nilai Intrinsik-52.42
Volum0
Vega0.0075
Nilai Masa52.42
Buka Faedah0
Rho-0.0008
Delta / Theta0.5666
|
| 0 |
0% |
45.6 |
49.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261120|60.00C
Delta0.9815
Imp Vol1.1403
Bidaan45.6
Gamma0.0014
Teoretikal47.7
Permintaan49.8
Theta-0.0277
Nilai Intrinsik47.42
Volum0
Vega0.0122
Nilai Masa-47.42
Buka Faedah0
Rho0.0272
Delta / Theta-35.4064
ETR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261120|60.00P
Delta-0.0501
Imp Vol1.5493
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0898
Nilai Intrinsik-47.42
Volum0
Vega0.0291
Nilai Masa47.42
Buka Faedah0
Rho-0.0041
Delta / Theta0.5586
|
| 0 |
0% |
40.6 |
44.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261120|65.00C
Delta0.9795
Imp Vol0.9948
Bidaan40.6
Gamma0.0017
Teoretikal42.7
Permintaan44.8
Theta-0.0267
Nilai Intrinsik42.42
Volum0
Vega0.0133
Nilai Masa-42.42
Buka Faedah0
Rho0.0319
Delta / Theta-36.6956
ETR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261120|65.00P
Delta-0.0565
Imp Vol1.3709
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0873
Nilai Intrinsik-42.42
Volum0
Vega0.032
Nilai Masa42.42
Buka Faedah0
Rho-0.0045
Delta / Theta0.6475
|
|
107.42 |
Harga @ Okt. 26, 2026 19:54 GMT |
| 1.85 |
0% |
1.55 |
2 |
454 |
110.00 |
4.5 |
0% |
4.3 |
4.8 |
38 |
ETR Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolETR|20261120|110.00C
Delta0.3783
Imp Vol0.2486
Bidaan1.55
Gamma0.0543
Teoretikal1.78
Permintaan2
Theta-0.0546
Nilai Intrinsik-2.58
Volum454
Vega0.1068
Nilai Masa4.43
Buka Faedah3,513
Rho0.0266
Delta / Theta-6.9241
ETR Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolETR|20261120|110.00P
Delta-0.6053
Imp Vol0.2818
Bidaan4.3
Gamma0.0487
Teoretikal4.55
Permintaan4.8
Theta-0.0583
Nilai Intrinsik2.58
Volum38
Vega0.108
Nilai Masa1.92
Buka Faedah57
Rho-0.0391
Delta / Theta10.3899
|
| 0.61 |
0% |
0.2 |
0.85 |
2 |
115.00 |
0 |
0% |
7.2 |
10.3 |
0 |
ETR Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolETR|20261120|115.00C
Delta0.1528
Imp Vol0.2413
Bidaan0.2
Gamma0.0348
Teoretikal0.53
Permintaan0.85
Theta-0.0327
Nilai Intrinsik-7.58
Volum2
Vega0.0664
Nilai Masa8.19
Buka Faedah321
Rho0.0109
Delta / Theta-4.6785
ETR Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261120|115.00P
Delta-0.758
Imp Vol0.3443
Bidaan7.2
Gamma0.0324
Teoretikal8.75
Permintaan10.3
Theta-0.057
Nilai Intrinsik7.58
Volum0
Vega0.0875
Nilai Masa-7.58
Buka Faedah20
Rho-0.0469
Delta / Theta13.3067
|
| 0.22 |
46.67% |
0.15 |
0.35 |
2 |
120.00 |
0 |
0% |
11.7 |
14.6 |
0 |
ETR Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: 46.67%
SimbolETR|20261120|120.00C
Delta0.0731
Imp Vol0.2803
Bidaan0.15
Gamma0.0176
Teoretikal0.25
Permintaan0.35
Theta-0.0222
Nilai Intrinsik-12.58
Volum2
Vega0.039
Nilai Masa12.8
Buka Faedah272
Rho0.0052
Delta / Theta-3.2959
ETR Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261120|120.00P
Delta-0.8601
Imp Vol0.3733
Bidaan11.7
Gamma0.0214
Teoretikal13.15
Permintaan14.6
Theta-0.0429
Nilai Intrinsik12.58
Volum0
Vega0.062
Nilai Masa-12.58
Buka Faedah2
Rho-0.0481
Delta / Theta20.0616
|