| 0 |
0% |
51.9 |
54.6 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
ETR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|50.00C
Delta0.9991
Imp Vol2.6797
Bidaan51.9
Gamma0.0001
Teoretikal53.35
Permintaan54.6
Theta-0.0118
Nilai Intrinsik52.89
Volum0
Vega0.0003
Nilai Masa-52.89
Buka Faedah0
Rho0.0014
Delta / Theta-84.6315
ETR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|50.00P
Delta-0.0096
Imp Vol3.6839
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.1481
Nilai Intrinsik-52.89
Volum0
Vega0.0024
Nilai Masa52.89
Buka Faedah1
Rho-0.0001
Delta / Theta0.0649
|
| 0 |
0% |
47.2 |
49 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|55.00C
Delta0.999
Imp Vol2.3312
Bidaan47.2
Gamma0.0001
Teoretikal48.35
Permintaan49
Theta-0.0114
Nilai Intrinsik47.89
Volum0
Vega0.0003
Nilai Masa-47.89
Buka Faedah0
Rho0.0018
Delta / Theta-87.9922
ETR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|55.00P
Delta-0.0481
Imp Vol4.8166
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.7524
Nilai Intrinsik-47.89
Volum0
Vega0.0094
Nilai Masa47.89
Buka Faedah2
Rho-0.0005
Delta / Theta0.064
|
| 0 |
0% |
41.9 |
44.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|60.00C
Delta0.9989
Imp Vol2.0118
Bidaan41.9
Gamma0.0002
Teoretikal43.35
Permintaan44.8
Theta-0.0107
Nilai Intrinsik42.89
Volum0
Vega0.0003
Nilai Masa-42.89
Buka Faedah0
Rho0.0022
Delta / Theta-93.7046
ETR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|60.00P
Delta-0.0545
Imp Vol4.2541
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.733
Nilai Intrinsik-42.89
Volum0
Vega0.0103
Nilai Masa42.89
Buka Faedah1
Rho-0.0005
Delta / Theta0.0743
|
|
102.89 |
Harga @ Sep. 15, 2026 19:54 GMT |
| 0.6 |
0% |
0 |
0.65 |
0 |
105.00 |
1.49 |
0% |
1.5 |
3.5 |
0 |
ETR Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolETR|20260918|105.00C
Delta0.2421
Imp Vol0.2452
Bidaan0
Gamma0.136
Teoretikal0.33
Permintaan0.65
Theta-0.1204
Nilai Intrinsik-2.11
Volum0
Vega0.0293
Nilai Masa2.71
Buka Faedah86
Rho0.002
Delta / Theta-2.0116
ETR Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolETR|20260918|105.00P
Delta-0.6585
Imp Vol0.4086
Bidaan1.5
Gamma0.0959
Teoretikal2.5
Permintaan3.5
Theta-0.232
Nilai Intrinsik2.11
Volum0
Vega0.0344
Nilai Masa-0.62
Buka Faedah102
Rho-0.0049
Delta / Theta2.8378
|
| 0.03 |
-50% |
0 |
0.05 |
1 |
110.00 |
6.27 |
0% |
5.8 |
7.9 |
0 |
ETR Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolETR|20260918|110.00C
Delta0.0215
Imp Vol0.3372
Bidaan0
Gamma0.0163
Teoretikal0.03
Permintaan0.05
Theta-0.0272
Nilai Intrinsik-7.11
Volum1
Vega0.0048
Nilai Masa7.14
Buka Faedah613
Rho0.0002
Delta / Theta-0.7913
ETR Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 6.27
Prbhn.: 0%
SimbolETR|20260918|110.00P
Delta-0.9073
Imp Vol0.511
Bidaan5.8
Gamma0.0348
Teoretikal6.85
Permintaan7.9
Theta-0.1296
Nilai Intrinsik7.11
Volum0
Vega0.0155
Nilai Masa-0.84
Buka Faedah72
Rho-0.006
Delta / Theta6.9981
|
| 0.04 |
0% |
0 |
0.1 |
0 |
115.00 |
0 |
0% |
10.3 |
13 |
0 |
ETR Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolETR|20260918|115.00C
Delta0.0244
Imp Vol0.5898
Bidaan0
Gamma0.0104
Teoretikal0.05
Permintaan0.1
Theta-0.0529
Nilai Intrinsik-12.11
Volum0
Vega0.0054
Nilai Masa12.15
Buka Faedah866
Rho0.0002
Delta / Theta-0.462
ETR Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260918|115.00P
Delta-0.994
Imp Vol0.4777
Bidaan10.3
Gamma0.0039
Teoretikal11.66
Permintaan13
Theta-0.011
Nilai Intrinsik12.11
Volum0
Vega0.0015
Nilai Masa-12.11
Buka Faedah9
Rho-0.0028
Delta / Theta90.6231
|