| 0 |
0% |
53.3 |
56 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
ETR Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|60.00C
Delta0.9819
Imp Vol4.5176
Bidaan53.3
Gamma0.0012
Teoretikal54.65
Permintaan56
Theta-0.4232
Nilai Intrinsik54.17
Volum0
Vega0.0038
Nilai Masa-54.17
Buka Faedah0
Rho0.0024
Delta / Theta-2.3202
ETR Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|60.00P
Delta-0.0099
Imp Vol3.994
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.2235
Nilai Intrinsik-54.17
Volum0
Vega0.0022
Nilai Masa54.17
Buka Faedah0
Rho-0.0001
Delta / Theta0.0443
|
| 0 |
0% |
48.7 |
51.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|65.00C
Delta0.9628
Imp Vol4.7429
Bidaan48.7
Gamma0.002
Teoretikal50.05
Permintaan51.4
Theta-0.8135
Nilai Intrinsik49.17
Volum0
Vega0.0069
Nilai Masa-49.17
Buka Faedah0
Rho0.0027
Delta / Theta-1.1835
ETR Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|65.00P
Delta-0.0496
Imp Vol5.2502
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-1.1389
Nilai Intrinsik-49.17
Volum0
Vega0.0087
Nilai Masa49.17
Buka Faedah0
Rho-0.0003
Delta / Theta0.0436
|
| 0 |
0% |
43.5 |
46.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|70.00C
Delta0.9624
Imp Vol4.0704
Bidaan43.5
Gamma0.0024
Teoretikal44.95
Permintaan46.4
Theta-0.7047
Nilai Intrinsik44.17
Volum0
Vega0.0069
Nilai Masa-44.17
Buka Faedah0
Rho0.003
Delta / Theta-1.3657
ETR Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|70.00P
Delta-0.0556
Imp Vol4.6722
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-1.1093
Nilai Intrinsik-44.17
Volum0
Vega0.0095
Nilai Masa44.17
Buka Faedah0
Rho-0.0004
Delta / Theta0.0501
|
|
114.17 |
Harga @ Jul. 15, 2026 19:54 GMT |
| 1.85 |
0% |
0.05 |
0.6 |
0 |
115.00 |
0 |
0% |
0.3 |
2.15 |
0 |
ETR Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolETR|20260717|115.00C
Delta0.3379
Imp Vol0.1724
Bidaan0.05
Gamma0.2505
Teoretikal0.32
Permintaan0.6
Theta-0.1348
Nilai Intrinsik-0.83
Volum0
Vega0.0309
Nilai Masa2.68
Buka Faedah452
Rho0.0021
Delta / Theta-2.5063
ETR Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|115.00P
Delta-0.6076
Imp Vol0.2596
Bidaan0.3
Gamma0.175
Teoretikal1.23
Permintaan2.15
Theta-0.2087
Nilai Intrinsik0.83
Volum0
Vega0.0325
Nilai Masa-0.83
Buka Faedah25
Rho-0.0033
Delta / Theta2.9111
|
| 0.05 |
0% |
0 |
0.05 |
2 |
120.00 |
0 |
0% |
3.8 |
6.4 |
0 |
ETR Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolETR|20260717|120.00C
Delta0.0242
Imp Vol0.3264
Bidaan0
Gamma0.0206
Teoretikal0.03
Permintaan0.05
Theta-0.0394
Nilai Intrinsik-5.83
Volum2
Vega0.0048
Nilai Masa5.88
Buka Faedah783
Rho0.0001
Delta / Theta-0.6143
ETR Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|120.00P
Delta-0.9848
Imp Vol0.3029
Bidaan3.8
Gamma0.0153
Teoretikal5.64
Permintaan6.4
Theta-0.0222
Nilai Intrinsik5.83
Volum0
Vega0.0032
Nilai Masa-5.83
Buka Faedah0
Rho-0.0028
Delta / Theta44.2787
|
| 0 |
0% |
0 |
0.1 |
0 |
125.00 |
0 |
0% |
8.9 |
11.4 |
0 |
ETR Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|125.00C
Delta0.0259
Imp Vol0.6097
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.1
Theta-0.0778
Nilai Intrinsik-10.83
Volum0
Vega0.0051
Nilai Masa10.83
Buka Faedah9
Rho0.0002
Delta / Theta-0.3329
ETR Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260717|125.00P
Delta-0.9906
Imp Vol0.5151
Bidaan8.9
Gamma0.0059
Teoretikal10.64
Permintaan11.4
Theta-0.0252
Nilai Intrinsik10.83
Volum0
Vega0.0021
Nilai Masa-10.83
Buka Faedah0
Rho-0.0026
Delta / Theta39.3015
|