| 0 |
0% |
44.2 |
47.3 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
ETR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261016|55.00C
Delta0.998
Imp Vol1.2578
Bidaan44.2
Gamma0.0003
Teoretikal45.98
Permintaan47.3
Theta-0.0055
Nilai Intrinsik45.7
Volum0
Vega0.001
Nilai Masa-45.7
Buka Faedah0
Rho0.0066
Delta / Theta-180.2668
ETR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261016|55.00P
Delta-0.0115
Imp Vol1.6427
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0393
Nilai Intrinsik-45.7
Volum0
Vega0.0053
Nilai Masa45.7
Buka Faedah0
Rho-0.0004
Delta / Theta0.2922
|
| 0 |
0% |
39.2 |
42.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261016|60.00C
Delta0.9978
Imp Vol1.0691
Bidaan39.2
Gamma0.0003
Teoretikal40.98
Permintaan42.6
Theta-0.005
Nilai Intrinsik40.7
Volum0
Vega0.001
Nilai Masa-40.7
Buka Faedah0
Rho0.0089
Delta / Theta-199.9677
ETR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261016|60.00P
Delta-0.0572
Imp Vol2.1565
Bidaan0
Gamma0.003
Teoretikal1.07
Permintaan2.15
Theta-0.1968
Nilai Intrinsik-40.7
Volum0
Vega0.0201
Nilai Masa40.7
Buka Faedah0
Rho-0.0019
Delta / Theta0.2906
|
| 0 |
0% |
34.4 |
37 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261016|65.00C
Delta0.9979
Imp Vol0.889
Bidaan34.4
Gamma0.0004
Teoretikal35.98
Permintaan37
Theta-0.0041
Nilai Intrinsik35.7
Volum0
Vega0.001
Nilai Masa-35.7
Buka Faedah0
Rho0.0124
Delta / Theta-242.9085
ETR Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261016|65.00P
Delta-0.0652
Imp Vol1.8827
Bidaan0
Gamma0.0039
Teoretikal1.07
Permintaan2.15
Theta-0.1903
Nilai Intrinsik-35.7
Volum0
Vega0.0223
Nilai Masa35.7
Buka Faedah0
Rho-0.0021
Delta / Theta0.3426
|
|
100.7 |
Harga @ Okt. 05, 2026 19:54 GMT |
| 0.25 |
-44.44% |
0.15 |
0.75 |
1 |
105.00 |
0 |
0% |
3.2 |
5.6 |
0 |
ETR Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolETR|20261016|105.00C
Delta0.1908
Imp Vol0.249
Bidaan0.15
Gamma0.0623
Teoretikal0.45
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-4.3
Volum1
Vega0.0477
Nilai Masa4.55
Buka Faedah87
Rho0.0057
Delta / Theta-3.4922
ETR Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261016|105.00P
Delta-0.82
Imp Vol0.24
Bidaan3.2
Gamma0.0638
Teoretikal4.4
Permintaan5.6
Theta-0.0474
Nilai Intrinsik4.3
Volum0
Vega0.0459
Nilai Masa-4.3
Buka Faedah27
Rho-0.0194
Delta / Theta17.311
|
| 0.3 |
1,400% |
0 |
0.25 |
5 |
110.00 |
0 |
0% |
8.1 |
10.5 |
0 |
ETR Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 1,400%
SimbolETR|20261016|110.00C
Delta0.0561
Imp Vol0.3042
Bidaan0
Gamma0.0212
Teoretikal0.13
Permintaan0.25
Theta-0.0276
Nilai Intrinsik-9.3
Volum5
Vega0.0198
Nilai Masa9.6
Buka Faedah2,474
Rho0.0017
Delta / Theta-2.0339
ETR Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261016|110.00P
Delta-0.9004
Imp Vol0.3758
Bidaan8.1
Gamma0.0268
Teoretikal9.3
Permintaan10.5
Theta-0.0492
Nilai Intrinsik9.3
Volum0
Vega0.0305
Nilai Masa-9.3
Buka Faedah0
Rho-0.0197
Delta / Theta18.2962
|
| 0 |
0% |
0 |
0.1 |
0 |
115.00 |
0 |
0% |
12.9 |
15.8 |
0 |
ETR Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261016|115.00C
Delta0.0216
Imp Vol0.3638
Bidaan0
Gamma0.0081
Teoretikal0.05
Permintaan0.1
Theta-0.015
Nilai Intrinsik-14.3
Volum0
Vega0.0091
Nilai Masa14.3
Buka Faedah421
Rho0.0006
Delta / Theta-1.4343
ETR Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20261016|115.00P
Delta-0.914
Imp Vol0.5321
Bidaan12.9
Gamma0.0169
Teoretikal14.35
Permintaan15.8
Theta-0.063
Nilai Intrinsik14.3
Volum0
Vega0.0273
Nilai Masa-14.3
Buka Faedah0
Rho-0.0207
Delta / Theta14.5172
|