| 61.27 |
0% |
61.3 |
63.6 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
ETR Beli 55.00
Tamat: Mei 15, 2026
Akhir: 61.27
Prbhn.: 0%
SimbolETR|20260515|55.00C
Delta0.9621
Imp Vol2.4938
Bidaan61.3
Gamma0.0014
Teoretikal62.45
Permintaan63.6
Theta-0.1648
Nilai Intrinsik61.43
Volum0
Vega0.0186
Nilai Masa-0.16
Buka Faedah0
Rho0.0146
Delta / Theta-5.8375
ETR Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260515|55.00P
Delta-0.0085
Imp Vol1.7289
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0326
Nilai Intrinsik-61.43
Volum0
Vega0.0053
Nilai Masa61.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.2616
|
| 0 |
0% |
54.8 |
59 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260515|60.00C
Delta0.9744
Imp Vol1.9134
Bidaan54.8
Gamma0.0013
Teoretikal56.9
Permintaan59
Theta-0.0909
Nilai Intrinsik56.43
Volum0
Vega0.0134
Nilai Masa-56.43
Buka Faedah0
Rho0.0161
Delta / Theta-10.7226
ETR Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260515|60.00P
Delta-0.0429
Imp Vol2.2638
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1677
Nilai Intrinsik-56.43
Volum0
Vega0.0208
Nilai Masa56.43
Buka Faedah0
Rho-0.0022
Delta / Theta0.2555
|
| 0 |
0% |
49.8 |
53.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260515|65.00C
Delta0.9781
Imp Vol1.5923
Bidaan49.8
Gamma0.0014
Teoretikal51.75
Permintaan53.7
Theta-0.0662
Nilai Intrinsik51.43
Volum0
Vega0.0117
Nilai Masa-51.43
Buka Faedah0
Rho0.0178
Delta / Theta-14.7785
ETR Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260515|65.00P
Delta-0.0478
Imp Vol2.0299
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.1641
Nilai Intrinsik-51.43
Volum0
Vega0.0227
Nilai Masa51.43
Buka Faedah0
Rho-0.0024
Delta / Theta0.2911
|
|
116.43 |
Harga @ Mei 01, 2026 20:55 GMT |
| 0.98 |
-6.67% |
0.45 |
1.1 |
622 |
120.00 |
7.09 |
0% |
3.9 |
4.3 |
0 |
ETR Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0.98
Prbhn.: -6.67%
SimbolETR|20260515|120.00C
Delta0.2819
Imp Vol0.2518
Bidaan0.45
Gamma0.0588
Teoretikal0.98
Permintaan1.1
Theta-0.0704
Nilai Intrinsik-3.57
Volum622
Vega0.077
Nilai Masa4.55
Buka Faedah2,822
Rho0.0122
Delta / Theta-4.0023
ETR Jual 120.00
Tamat: Mei 15, 2026
Akhir: 7.09
Prbhn.: 0%
SimbolETR|20260515|120.00P
Delta-0.774
Imp Vol0.1984
Bidaan3.9
Gamma0.067
Teoretikal4.1
Permintaan4.3
Theta-0.0454
Nilai Intrinsik3.57
Volum0
Vega0.0683
Nilai Masa3.52
Buka Faedah22
Rho-0.0272
Delta / Theta17.0414
|
| 0.15 |
-40% |
0.05 |
0.3 |
13 |
125.00 |
11.27 |
0% |
7 |
9.1 |
0 |
ETR Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolETR|20260515|125.00C
Delta0.0653
Imp Vol0.2345
Bidaan0.05
Gamma0.0238
Teoretikal0.15
Permintaan0.3
Theta-0.0246
Nilai Intrinsik-8.57
Volum13
Vega0.029
Nilai Masa8.72
Buka Faedah400
Rho0.0029
Delta / Theta-2.6556
ETR Jual 125.00
Tamat: Mei 15, 2026
Akhir: 11.27
Prbhn.: 0%
SimbolETR|20260515|125.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.57
Volum0
Vega0
Nilai Masa2.7
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
0.35 |
0 |
130.00 |
0 |
0% |
11.9 |
14.1 |
0 |
ETR Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolETR|20260515|130.00C
Delta0.0543
Imp Vol0.342
Bidaan0
Gamma0.0141
Teoretikal0.18
Permintaan0.35
Theta-0.0309
Nilai Intrinsik-13.57
Volum0
Vega0.0251
Nilai Masa13.69
Buka Faedah42
Rho0.0024
Delta / Theta-1.757
ETR Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolETR|20260515|130.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.57
Volum0
Vega0
Nilai Masa-13.57
Buka Faedah0
Rho0
Delta / Theta0
|