| 0 |
0% |
81.1 |
84.2 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
ENTG Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260918|55.00C
Delta0.9985
Imp Vol2.1983
Bidaan81.1
Gamma0.0001
Teoretikal82.65
Permintaan84.2
Theta-0.0175
Nilai Intrinsik82.4
Volum0
Vega0.001
Nilai Masa-82.4
Buka Faedah0
Rho0.012
Delta / Theta-57.1979
ENTG Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260918|55.00P
Delta-0.0252
Imp Vol3.6793
Bidaan0
Gamma0.0008
Teoretikal0.88
Permintaan1.75
Theta-0.275
Nilai Intrinsik-82.4
Volum0
Vega0.012
Nilai Masa82.4
Buka Faedah3
Rho-0.0009
Delta / Theta0.0915
|
| 0 |
0% |
76.1 |
79.1 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
ENTG Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260918|60.00C
Delta0.9994
Imp Vol1.7992
Bidaan76.1
Gamma0.0001
Teoretikal77.64
Permintaan79.1
Theta-0.0095
Nilai Intrinsik77.4
Volum0
Vega0.0004
Nilai Masa-77.4
Buka Faedah0
Rho0.0131
Delta / Theta-105.1738
ENTG Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260918|60.00P
Delta-0.0276
Imp Vol3.3645
Bidaan0
Gamma0.0009
Teoretikal0.88
Permintaan1.75
Theta-0.2719
Nilai Intrinsik-77.4
Volum0
Vega0.0129
Nilai Masa77.4
Buka Faedah1
Rho-0.001
Delta / Theta0.1017
|
| 0 |
0% |
71.1 |
74.1 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
ENTG Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260918|65.00C
Delta0.9997
Imp Vol1.5047
Bidaan71.1
Gamma0
Teoretikal72.64
Permintaan74.1
Theta-0.0072
Nilai Intrinsik72.4
Volum0
Vega0.0002
Nilai Masa-72.4
Buka Faedah1
Rho0.0142
Delta / Theta-139.6403
ENTG Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260918|65.00P
Delta-0.0303
Imp Vol3.0756
Bidaan0
Gamma0.0011
Teoretikal0.87
Permintaan1.75
Theta-0.2683
Nilai Intrinsik-72.4
Volum0
Vega0.014
Nilai Masa72.4
Buka Faedah2
Rho-0.001
Delta / Theta0.113
|
|
137.4 |
Harga @ Sep. 10, 2026 20:21 GMT |
| 4.54 |
0% |
3.7 |
4.5 |
1 |
140.00 |
4.6 |
0% |
6.2 |
6.9 |
0 |
ENTG Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 4.54
Prbhn.: 0%
SimbolENTG|20260918|140.00C
Delta0.4479
Imp Vol0.6312
Bidaan3.7
Gamma0.0308
Teoretikal4.1
Permintaan4.5
Theta-0.3231
Nilai Intrinsik-2.6
Volum1
Vega0.0806
Nilai Masa7.14
Buka Faedah117
Rho0.0126
Delta / Theta-1.3864
ENTG Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolENTG|20260918|140.00P
Delta-0.5504
Imp Vol0.6485
Bidaan6.2
Gamma0.03
Teoretikal6.55
Permintaan6.9
Theta-0.3202
Nilai Intrinsik2.6
Volum0
Vega0.0806
Nilai Masa2
Buka Faedah127
Rho-0.0155
Delta / Theta1.719
|
| 2.4 |
0% |
2.1 |
2.7 |
3 |
145.00 |
9.3 |
14.81% |
8.4 |
11.5 |
6 |
ENTG Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolENTG|20260918|145.00C
Delta0.3063
Imp Vol0.6314
Bidaan2.1
Gamma0.0273
Teoretikal2.4
Permintaan2.7
Theta-0.2857
Nilai Intrinsik-7.6
Volum3
Vega0.0715
Nilai Masa10
Buka Faedah1,013
Rho0.0087
Delta / Theta-1.0721
ENTG Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 9.3
Prbhn.: 14.81%
SimbolENTG|20260918|145.00P
Delta-0.6865
Imp Vol0.6603
Bidaan8.4
Gamma0.0264
Teoretikal9.95
Permintaan11.5
Theta-0.2899
Nilai Intrinsik7.6
Volum6
Vega0.0722
Nilai Masa1.7
Buka Faedah71
Rho-0.0187
Delta / Theta2.368
|
| 1.5 |
-50.82% |
1.1 |
1.6 |
50 |
150.00 |
13 |
25% |
12.5 |
14.8 |
5 |
ENTG Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -50.82%
SimbolENTG|20260918|150.00C
Delta0.1954
Imp Vol0.6387
Bidaan1.1
Gamma0.0212
Teoretikal1.35
Permintaan1.6
Theta-0.2268
Nilai Intrinsik-12.6
Volum50
Vega0.0562
Nilai Masa14.1
Buka Faedah3,158
Rho0.0056
Delta / Theta-0.8616
ENTG Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 13
Prbhn.: 25%
SimbolENTG|20260918|150.00P
Delta-0.8071
Imp Vol0.6362
Bidaan12.5
Gamma0.0213
Teoretikal13.65
Permintaan14.8
Theta-0.2129
Nilai Intrinsik12.6
Volum5
Vega0.0557
Nilai Masa0.4
Buka Faedah143
Rho-0.0206
Delta / Theta3.7906
|