| 0 |
0% |
61.8 |
65.2 |
0 |
95.00 |
0 |
0% |
0 |
0.55 |
0 |
ENTG Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261016|95.00C
Delta0.9993
Imp Vol0.809
Bidaan61.8
Gamma0.0001
Teoretikal63.89
Permintaan65.2
Theta-0.0109
Nilai Intrinsik63.48
Volum0
Vega0.0007
Nilai Masa-63.48
Buka Faedah2
Rho0.0389
Delta / Theta-91.3314
ENTG Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261016|95.00P
Delta-0.017
Imp Vol1.276
Bidaan0
Gamma0.001
Teoretikal0.28
Permintaan0.55
Theta-0.0575
Nilai Intrinsik-63.48
Volum0
Vega0.0136
Nilai Masa63.48
Buka Faedah9
Rho-0.0011
Delta / Theta0.296
|
| 0 |
0% |
57.2 |
60 |
0 |
100.00 |
0 |
0% |
0 |
1.15 |
0 |
ENTG Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261016|100.00C
Delta0.9989
Imp Vol0.7552
Bidaan57.2
Gamma0.0001
Teoretikal58.9
Permintaan60
Theta-0.0121
Nilai Intrinsik58.48
Volum0
Vega0.001
Nilai Masa-58.48
Buka Faedah0
Rho0.041
Delta / Theta-82.2445
ENTG Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261016|100.00P
Delta-0.0314
Imp Vol1.3241
Bidaan0
Gamma0.0017
Teoretikal0.57
Permintaan1.15
Theta-0.0998
Nilai Intrinsik-58.48
Volum0
Vega0.0227
Nilai Masa58.48
Buka Faedah4
Rho-0.0021
Delta / Theta0.3144
|
| 0 |
0% |
52.2 |
55 |
0 |
105.00 |
0.23 |
0% |
0 |
0.45 |
158 |
ENTG Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261016|105.00C
Delta0.9986
Imp Vol0.6967
Bidaan52.2
Gamma0.0002
Teoretikal53.91
Permintaan55
Theta-0.0133
Nilai Intrinsik53.48
Volum0
Vega0.0014
Nilai Masa-53.48
Buka Faedah0
Rho0.043
Delta / Theta-75.0811
ENTG Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolENTG|20261016|105.00P
Delta-0.0176
Imp Vol1.022
Bidaan0
Gamma0.0013
Teoretikal0.23
Permintaan0.45
Theta-0.0474
Nilai Intrinsik-53.48
Volum158
Vega0.014
Nilai Masa53.71
Buka Faedah2,975
Rho-0.0012
Delta / Theta0.3719
|
|
158.48 |
Harga @ Okt. 01, 2026 20:21 GMT |
| 7.41 |
23.5% |
7 |
8.5 |
163 |
160.00 |
0 |
0% |
7.9 |
9.1 |
0 |
ENTG Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 7.41
Prbhn.: 23.5%
SimbolENTG|20261016|160.00C
Delta0.5064
Imp Vol0.6408
Bidaan7
Gamma0.0193
Teoretikal7.75
Permintaan8.5
Theta-0.2813
Nilai Intrinsik-1.52
Volum163
Vega0.1284
Nilai Masa8.93
Buka Faedah3,000
Rho0.0299
Delta / Theta-1.7999
ENTG Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261016|160.00P
Delta-0.4962
Imp Vol0.6191
Bidaan7.9
Gamma0.0201
Teoretikal8.5
Permintaan9.1
Theta-0.2574
Nilai Intrinsik1.52
Volum0
Vega0.1283
Nilai Masa-1.52
Buka Faedah10
Rho-0.0307
Delta / Theta1.9283
|
| 4.9 |
15.29% |
4.6 |
6.2 |
5 |
165.00 |
12.9 |
0% |
10.5 |
12.1 |
1 |
ENTG Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 4.9
Prbhn.: 15.29%
SimbolENTG|20261016|165.00C
Delta0.4071
Imp Vol0.6158
Bidaan4.6
Gamma0.0196
Teoretikal5.4
Permintaan6.2
Theta-0.2622
Nilai Intrinsik-6.52
Volum5
Vega0.1249
Nilai Masa11.42
Buka Faedah26
Rho0.0243
Delta / Theta-1.5527
ENTG Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolENTG|20261016|165.00P
Delta-0.5966
Imp Vol0.6056
Bidaan10.5
Gamma0.0199
Teoretikal11.3
Permintaan12.1
Theta-0.2425
Nilai Intrinsik6.52
Volum1
Vega0.1245
Nilai Masa6.38
Buka Faedah0
Rho-0.0364
Delta / Theta2.4601
|
| 3.85 |
13.57% |
3.1 |
4.3 |
2 |
170.00 |
0 |
0% |
13.6 |
16 |
0 |
ENTG Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 3.85
Prbhn.: 13.57%
SimbolENTG|20261016|170.00C
Delta0.3139
Imp Vol0.6051
Bidaan3.1
Gamma0.0182
Teoretikal3.7
Permintaan4.3
Theta-0.2348
Nilai Intrinsik-11.52
Volum2
Vega0.1141
Nilai Masa15.37
Buka Faedah30
Rho0.019
Delta / Theta-1.337
ENTG Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261016|170.00P
Delta-0.6858
Imp Vol0.6114
Bidaan13.6
Gamma0.0181
Teoretikal14.8
Permintaan16
Theta-0.2226
Nilai Intrinsik11.52
Volum0
Vega0.1141
Nilai Masa-11.52
Buka Faedah0
Rho-0.0403
Delta / Theta3.0803
|