| 0 |
0% |
76.1 |
79.9 |
0 |
55.00 |
0 |
0% |
0 |
1.8 |
0 |
ENTG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261120|55.00C
Delta0.9992
Imp Vol1.0339
Bidaan76.1
Gamma0.0001
Teoretikal78.02
Permintaan79.9
Theta-0.0062
Nilai Intrinsik79.52
Volum0
Vega0.0008
Nilai Masa-79.52
Buka Faedah0
Rho0.042
Delta / Theta-161.0761
ENTG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261120|55.00P
Delta-0.0272
Imp Vol1.9271
Bidaan0
Gamma0.0009
Teoretikal0.9
Permintaan1.8
Theta-0.0789
Nilai Intrinsik-79.52
Volum0
Vega0.0231
Nilai Masa79.52
Buka Faedah12
Rho-0.0032
Delta / Theta0.3441
|
| 0 |
0% |
70.9 |
75 |
0 |
60.00 |
0 |
0% |
0 |
1.85 |
0 |
ENTG Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261120|60.00C
Delta0.9995
Imp Vol0.8484
Bidaan70.9
Gamma0
Teoretikal73.03
Permintaan75
Theta-0.0057
Nilai Intrinsik74.52
Volum0
Vega0.0003
Nilai Masa-74.52
Buka Faedah0
Rho0.0459
Delta / Theta-173.9248
ENTG Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261120|60.00P
Delta-0.0304
Imp Vol1.7671
Bidaan0
Gamma0.0011
Teoretikal0.93
Permintaan1.85
Theta-0.0795
Nilai Intrinsik-74.52
Volum0
Vega0.0253
Nilai Masa74.52
Buka Faedah49
Rho-0.0035
Delta / Theta0.3827
|
| 0 |
0% |
66 |
70 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
ENTG Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261120|65.00C
Delta0.999
Imp Vol0.8494
Bidaan66
Gamma0.0001
Teoretikal68.05
Permintaan70
Theta-0.0073
Nilai Intrinsik69.52
Volum0
Vega0.001
Nilai Masa-69.52
Buka Faedah0
Rho0.0496
Delta / Theta-137.2631
ENTG Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20261120|65.00P
Delta-0.0346
Imp Vol1.6282
Bidaan0
Gamma0.0013
Teoretikal0.98
Permintaan1.95
Theta-0.0814
Nilai Intrinsik-69.52
Volum0
Vega0.0282
Nilai Masa69.52
Buka Faedah29
Rho-0.004
Delta / Theta0.4251
|
|
134.52 |
Harga @ Okt. 23, 2026 20:21 GMT |
| 11.13 |
26.48% |
10.2 |
11.9 |
4 |
135.00 |
12.7 |
-9.22% |
11.9 |
13.5 |
7 |
ENTG Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 11.13
Prbhn.: 26.48%
SimbolENTG|20261120|135.00C
Delta0.5211
Imp Vol0.8074
Bidaan10.2
Gamma0.0134
Teoretikal11.05
Permintaan11.9
Theta-0.217
Nilai Intrinsik-0.48
Volum4
Vega0.1466
Nilai Masa11.61
Buka Faedah25
Rho0.0446
Delta / Theta-2.4021
ENTG Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 12.7
Prbhn.: -9.22%
SimbolENTG|20261120|135.00P
Delta-0.4806
Imp Vol0.7987
Bidaan11.9
Gamma0.0136
Teoretikal12.7
Permintaan13.5
Theta-0.2026
Nilai Intrinsik0.48
Volum7
Vega0.1466
Nilai Masa12.22
Buka Faedah616
Rho-0.05
Delta / Theta2.3728
|
| 9.4 |
23.68% |
8.2 |
9.9 |
4 |
140.00 |
16.57 |
-1.07% |
14.5 |
17.6 |
1 |
ENTG Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 9.4
Prbhn.: 23.68%
SimbolENTG|20261120|140.00C
Delta0.4563
Imp Vol0.8071
Bidaan8.2
Gamma0.0133
Teoretikal9.05
Permintaan9.9
Theta-0.2153
Nilai Intrinsik-5.48
Volum4
Vega0.1459
Nilai Masa14.88
Buka Faedah94
Rho0.0396
Delta / Theta-2.1195
ENTG Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 16.57
Prbhn.: -1.07%
SimbolENTG|20261120|140.00P
Delta-0.5424
Imp Vol0.8229
Bidaan14.5
Gamma0.0131
Teoretikal16.05
Permintaan17.6
Theta-0.2071
Nilai Intrinsik5.48
Volum1
Vega0.1459
Nilai Masa11.09
Buka Faedah328
Rho-0.0566
Delta / Theta2.6194
|
| 6.6 |
0% |
5.6 |
7.9 |
0 |
145.00 |
19.2 |
0% |
17.4 |
19.7 |
5 |
ENTG Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolENTG|20261120|145.00C
Delta0.3845
Imp Vol0.7644
Bidaan5.6
Gamma0.0136
Teoretikal6.75
Permintaan7.9
Theta-0.1962
Nilai Intrinsik-10.48
Volum0
Vega0.1406
Nilai Masa17.08
Buka Faedah174
Rho0.034
Delta / Theta-1.9594
ENTG Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 19.2
Prbhn.: 0%
SimbolENTG|20261120|145.00P
Delta-0.6167
Imp Vol0.7668
Bidaan17.4
Gamma0.0136
Teoretikal18.55
Permintaan19.7
Theta-0.1841
Nilai Intrinsik10.48
Volum5
Vega0.1404
Nilai Masa8.72
Buka Faedah147
Rho-0.0621
Delta / Theta3.3496
|