| 0 |
0% |
98.3 |
101.2 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
ENTG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260821|45.00C
Delta0.9823
Imp Vol8.8379
Bidaan98.3
Gamma0.0005
Teoretikal99.75
Permintaan101.2
Theta-1.0279
Nilai Intrinsik99.4
Volum0
Vega0.0046
Nilai Masa-99.4
Buka Faedah0
Rho0.0023
Delta / Theta-0.9557
ENTG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260821|45.00P
Delta-0.0211
Imp Vol9.3099
Bidaan0
Gamma0.0005
Teoretikal1
Permintaan2
Theta-1.2543
Nilai Intrinsik-99.4
Volum0
Vega0.0054
Nilai Masa99.4
Buka Faedah12
Rho-0.0002
Delta / Theta0.0168
|
| 0 |
0% |
95.7 |
98.7 |
0 |
47.50 |
0 |
0% |
0 |
2 |
0 |
ENTG Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260821|47.50C
Delta0.9823
Imp Vol8.3472
Bidaan95.7
Gamma0.0005
Teoretikal97.2
Permintaan98.7
Theta-0.9736
Nilai Intrinsik96.9
Volum0
Vega0.0046
Nilai Masa-96.9
Buka Faedah0
Rho0.0024
Delta / Theta-1.0089
ENTG Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260821|47.50P
Delta-0.0221
Imp Vol8.9064
Bidaan0
Gamma0.0006
Teoretikal1
Permintaan2
Theta-1.2507
Nilai Intrinsik-96.9
Volum0
Vega0.0056
Nilai Masa96.9
Buka Faedah3
Rho-0.0002
Delta / Theta0.0177
|
| 0 |
0% |
93.2 |
96.2 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
ENTG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260821|50.00C
Delta0.9814
Imp Vol7.9871
Bidaan93.2
Gamma0.0005
Teoretikal94.7
Permintaan96.2
Theta-0.97
Nilai Intrinsik94.4
Volum0
Vega0.0048
Nilai Masa-94.4
Buka Faedah0
Rho0.0026
Delta / Theta-1.0118
ENTG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENTG|20260821|50.00P
Delta-0.0232
Imp Vol8.5252
Bidaan0
Gamma0.0006
Teoretikal1
Permintaan2
Theta-1.2465
Nilai Intrinsik-94.4
Volum0
Vega0.0059
Nilai Masa94.4
Buka Faedah5
Rho-0.0002
Delta / Theta0.0186
|
|
144.4 |
Harga @ Ogos 19, 2026 20:21 GMT |
| 2.7 |
-73% |
1.5 |
4.5 |
16 |
145.00 |
4.5 |
91.49% |
2.35 |
3.9 |
1 |
ENTG Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: -73%
SimbolENTG|20260821|145.00C
Delta0.4784
Imp Vol0.7811
Bidaan1.5
Gamma0.0478
Teoretikal3
Permintaan4.5
Theta-0.8368
Nilai Intrinsik-0.6
Volum16
Vega0.0425
Nilai Masa3.3
Buka Faedah1,748
Rho0.0036
Delta / Theta-0.5718
ENTG Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 91.49%
SimbolENTG|20260821|145.00P
Delta-0.5521
Imp Vol0.6086
Bidaan2.35
Gamma0.061
Teoretikal3.13
Permintaan3.9
Theta-0.6347
Nilai Intrinsik0.6
Volum1
Vega0.0422
Nilai Masa3.9
Buka Faedah170
Rho-0.0039
Delta / Theta0.8698
|
| 1.1 |
-72.5% |
0.9 |
1.85 |
57 |
150.00 |
4.5 |
0% |
5.5 |
7.4 |
0 |
ENTG Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -72.5%
SimbolENTG|20260821|150.00C
Delta0.2637
Imp Vol0.8312
Bidaan0.9
Gamma0.0369
Teoretikal1.38
Permintaan1.85
Theta-0.7269
Nilai Intrinsik-5.6
Volum57
Vega0.0348
Nilai Masa6.7
Buka Faedah928
Rho0.002
Delta / Theta-0.3627
ENTG Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolENTG|20260821|150.00P
Delta-0.8456
Imp Vol0.5329
Bidaan5.5
Gamma0.042
Teoretikal6.45
Permintaan7.4
Theta-0.3283
Nilai Intrinsik5.6
Volum0
Vega0.0253
Nilai Masa-1.1
Buka Faedah368
Rho-0.0053
Delta / Theta2.5758
|
| 0.44 |
-82.04% |
0.15 |
0.7 |
151 |
155.00 |
8.05 |
0% |
9.4 |
12.1 |
0 |
ENTG Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: -82.04%
SimbolENTG|20260821|155.00C
Delta0.1081
Imp Vol0.7852
Bidaan0.15
Gamma0.0222
Teoretikal0.43
Permintaan0.7
Theta-0.3899
Nilai Intrinsik-10.6
Volum151
Vega0.0198
Nilai Masa11.04
Buka Faedah1,005
Rho0.0008
Delta / Theta-0.2772
ENTG Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolENTG|20260821|155.00P
Delta-0.9891
Imp Vol0.4474
Bidaan9.4
Gamma0.0062
Teoretikal11.03
Permintaan12.1
Theta-0.0291
Nilai Intrinsik10.6
Volum0
Vega0.003
Nilai Masa-2.55
Buka Faedah77
Rho-0.0026
Delta / Theta34.0351
|