0 |
0% |
78 |
88 |
0 |
210.00 |
0.55 |
0% |
0 |
4.8 |
0 |
ESGR Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|210.00C
Delta0.995
Imp Vol0.6204
Bidaan78
Gamma0.0003
Teoretikal83
Permintaan88
Theta-0.0146
Nilai Intrinsik82.95
Volum0
Vega0.0076
Nilai Masa-82.95
Buka Faedah0
Rho0.0468
Delta / Theta-67.9571
ESGR Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolESGR|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-82.95
Volum0
Vega0
Nilai Masa83.5
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
68.1 |
78 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGR Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|220.00C
Delta0.9915
Imp Vol0.5771
Bidaan68.1
Gamma0.0006
Teoretikal73.05
Permintaan78
Theta-0.0236
Nilai Intrinsik72.95
Volum0
Vega0.0128
Nilai Masa-72.95
Buka Faedah0
Rho0.0638
Delta / Theta-42.084
ESGR Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-72.95
Volum0
Vega0
Nilai Masa72.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59 |
69 |
0 |
230.00 |
0.4 |
0% |
0 |
4.8 |
0 |
ESGR Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|230.00C
Delta0.9482
Imp Vol0.7416
Bidaan59
Gamma0.0023
Teoretikal64
Permintaan69
Theta-0.1491
Nilai Intrinsik62.95
Volum0
Vega0.0638
Nilai Masa-62.95
Buka Faedah0
Rho0.0761
Delta / Theta-6.3584
ESGR Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolESGR|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-62.95
Volum0
Vega0
Nilai Masa63.35
Buka Faedah2
Rho0
Delta / Theta0
|
|
292.95 |
Harga @ Mei 01, 2024 21:03 GMT |
0 |
0% |
0.05 |
10 |
0 |
300.00 |
0 |
0% |
6 |
16 |
0 |
ESGR Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|300.00C
Delta0.3781
Imp Vol0.3235
Bidaan0.05
Gamma0.0191
Teoretikal5.03
Permintaan10
Theta-0.2387
Nilai Intrinsik-7.05
Volum0
Vega0.2329
Nilai Masa7.05
Buka Faedah0
Rho0.0464
Delta / Theta-1.5839
ESGR Jual 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|300.00P
Delta-0.6413
Imp Vol0.284
Bidaan6
Gamma0.0215
Teoretikal11
Permintaan16
Theta-0.1961
Nilai Intrinsik7.05
Volum0
Vega0.2286
Nilai Masa-7.05
Buka Faedah0
Rho-0.0719
Delta / Theta3.2706
|
0 |
0% |
0.05 |
10 |
0 |
310.00 |
0 |
0% |
13 |
23 |
0 |
ESGR Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|310.00C
Delta0.2962
Imp Vol0.4597
Bidaan0.05
Gamma0.0123
Teoretikal5.03
Permintaan10
Theta-0.3067
Nilai Intrinsik-17.05
Volum0
Vega0.2118
Nilai Masa17.05
Buka Faedah0
Rho0.0358
Delta / Theta-0.9659
ESGR Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|310.00P
Delta-0.857
Imp Vol0.2472
Bidaan13
Gamma0.0158
Teoretikal18
Permintaan23
Theta-0.0983
Nilai Intrinsik17.05
Volum0
Vega0.1374
Nilai Masa-17.05
Buka Faedah0
Rho-0.0801
Delta / Theta8.7159
|
0.5 |
0% |
0 |
4.8 |
0 |
320.00 |
0 |
0% |
22 |
32 |
0 |
ESGR Beli 320.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolESGR|20240517|320.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-27.05
Volum0
Vega0
Nilai Masa27.55
Buka Faedah1
Rho0
Delta / Theta0
ESGR Jual 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|320.00P
Delta-0.7451
Imp Vol0.5822
Bidaan22
Gamma0.009
Teoretikal32
Permintaan32
Theta-0.3473
Nilai Intrinsik27.05
Volum0
Vega0.1962
Nilai Masa-27.05
Buka Faedah0
Rho-0.087
Delta / Theta2.1451
|